NEATCM|7.86.00|1452855074
14747|011NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|011NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN005
14751|021NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|021NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN006
14753|031NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|031NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN007
14755|041NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|041NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN008
17048|051NSETEST|BL|0|1.00000000000000E+08|0|194.00-206.00|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|051NSETEST|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMYSAN009
14758|051NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|051NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|DUMMYSAN009
14762|061NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|061NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN010
14764|071NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|071NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN011
14767|081NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|081NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN012
14769|091NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|091NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN013
760080|0IRFC35|N0|2|2.98165000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 0% 2035 SR 192|0|1449187200|0|0|3353|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08536
760081|0IRFC35|U0|2|2.98165000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 0% 2035 SR 192|0|1449187200|0|0|3353|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08536
23700|0MOFSL26|N1|2|2.50217000000000E+05|0|918.40-1377.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR II|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE338I07156
23701|0MOFSL26|U1|2|2.50217000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR II|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE338I07156
23704|0MOFSL27|N3|2|2.73362000000000E+05|0|920.00-1380.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR IV|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE338I07099
23705|0MOFSL27|U3|2|2.73362000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR IV|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE338I07099
29432|0NHIT34|N0|2|1.01584000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHIT 0% 34 SR I STRPP A|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0H7R07066
29438|0NHIT34|U0|2|1.01584000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHIT 0% 34 SR I STRPP A|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0H7R07066
29425|0NHIT35|N0|2|1.01584000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHIT 0% 35 SR I STRPP B|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0H7R07058
29431|0NHIT35|U0|2|1.01584000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHIT 0% 35 SR I STRPP B|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0H7R07058
25706|0RL34|N0|2|5.00000000000000E+05|0|68960.00-103440.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC LTD 0% 2034 SR 239|0|1412726400|0|0|2320|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FJ3
25707|0RL34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC LTD 0% 2034 SR 239|0|1412726400|0|0|2000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FJ3
23290|0SCL26|MR|2|6.34630000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SF0
23289|0SCL26|YR|2|6.34630000000000E+04|0|928.81-1393.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SF0
23300|0SCL27|MW|2|6.75710000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SK0
23299|0SCL27|YW|2|6.75710000000000E+04|0|916.31-1374.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SK0
24141|1003IIFL29|NC|2|5.43237000000000E+05|0|799.20-1198.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR V|0|1403740800|0|0|32700|1403740800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07301
24142|1003IIFL29|UC|2|5.43237000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR V|0|1403740800|0|0|32700|1403740800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07301
20779|1003ISFL28|N4|2|8.03850000000000E+05|0|804.67-1206.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR 5|0|1388016000|0|0|32700|1388016000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07269
20780|1003ISFL28|U4|2|8.03850000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR 5|0|1388016000|0|0|32700|1388016000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07269
23316|1003SCFL31|14|2|2.43320000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SX3
23315|1003SCFL31|Z4|2|2.43320000000000E+04|0|752.40-1128.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SX3
18878|1003SCL30|68|2|1.00000000000000E+03|0|571.43-857.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.00% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|71428|INE148I07PN0
18874|1003SCL30|BW|2|1.00000000000000E+03|0|571.43-857.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.00% SR IX|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|71428|INE148I07PN0
20116|1003SCL30A|NV|2|2.98670000000000E+04|0|560.20-840.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|71428|INE148I07QX7
20117|1003SCL30A|UV|2|2.98670000000000E+04|0|593.32-889.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|71428|INE148I07QX7
23969|1003SCL31|1Q|2|2.98470000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TW3
23967|1003SCL31|ZQ|2|2.98470000000000E+04|0|720.24-1080.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TW3
25566|1003SCL31A|N1|2|1.52390000000000E+04|0|784.00-1176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UR1
25567|1003SCL31A|U1|2|1.52390000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UR1
28929|1003SCL31P|N1|2|3.97410000000000E+04|0|784.00-1176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.03% 2031 SR X|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VA5
28950|1003SCL31P|U1|2|3.97410000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.03% 2031 SR X|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VA5
30228|1003SCL32|N1|2|1.17600000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.03% SR X|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WM8
30229|1003SCL32|U1|2|1.17600000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.03% SR X|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WM8
15249|1003SFIL28|NX|2|8.99660000000000E+04|0|550.40-825.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR.VII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE244L07556
15250|1003SFIL28|UX|2|8.99660000000000E+04|0|540.00-810.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR.VII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE244L07556
13017|1004DLSL24|NO|2|3.79070000000000E+04|0|802.20-1203.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07274
13018|1004DLSL24|UO|2|3.79070000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07274
21601|1010CLIX25|N1|2|2.50000000000000E+03|0|79729.37-119594.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.10% 2025|0|1390435200|0|0|32700|1390435200|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437846885|Y|10000000|INE157D07EG0
21603|1010CLIX25|U1|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.10% 2025|0|1390435200|0|0|32700|1390435200|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437846885|Y|10000000|INE157D07EG0
10628|1013DLSL24|NF|2|1.56425000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1399161600|1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07183
10629|1013DLSL24|UF|2|1.56425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1399161600|1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07183
24540|10157PCP24|N0|2|4.90000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|10000000|INE389Z07054
24544|10157PCP24|U0|2|4.90000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|10000000|INE389Z07054
24549|10157PCP27|N0|2|4.90000000000000E+03|0|60000.00-90000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|1451779200|1451952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|7500000|INE389Z07054
24550|10157PCP27|U0|2|4.90000000000000E+03|0|60000.00-90000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7500000|INE389Z07054
21331|1015CLIX25|N0|2|3.00000000000000E+03|0|26666.66-39999.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.15% 2025|0|1389830400|0|0|32700|1389830400|0|0|1396742400|1396742400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437244846|Y|3333333|INE157D07EF2
21333|1015CLIX25|U0|2|3.00000000000000E+03|0|26666.66-39999.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.15% 2025|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437244846|Y|3333333|INE157D07EF2
7975|1015ECL29|NR|2|1.11100700000000E+06|0|814.40-1221.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.15% SR. VI|0|1231372800|0|0|32700|1231372800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE804IA7014
7985|1015ECL29|UR|2|1.11100700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.15% SR. VI|0|1231372800|0|0|32700|1231372800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE804IA7014
23304|1015SCFL29|MY|2|1.53751000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SS3
23303|1015SCFL29|YY|2|1.53751000000000E+05|0|844.00-1266.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SS3
20102|1015SCL28|NR|2|8.78240000000000E+04|0|673.16-1009.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|60000|INE148I07QR9
20103|1015SCL28|UR|2|8.78240000000000E+04|0|561.00-841.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|60000|INE148I07QR9
14713|1015SCL28A|31|2|1.08828000000000E+05|0|558.00-837.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07OH5
14710|1015SCL28A|AL|2|1.08828000000000E+05|0|564.00-846.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07OH5
17543|1015SCL28B|45|2|8.09580000000000E+04|0|751.68-1127.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07OW4
17542|1015SCL28B|AZ|2|8.09580000000000E+04|0|800.80-1201.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07OW4
23954|1015SCL29|1L|2|6.77030000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TR3
23952|1015SCL29|ZL|2|6.77030000000000E+04|0|815.52-1223.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TR3
25558|1015SCL29B|N1|2|3.37610000000000E+05|0|815.73-1223.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UK6
25559|1015SCL29B|U1|2|3.37610000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UK6
28925|1015SCL29T|N1|2|8.50780000000000E+04|0|752.24-1128.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.15% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VO6
28946|1015SCL29T|U1|2|8.50780000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.15% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VO6
30236|1015SCL30|N1|2|6.85230000000000E+04|0|824.00-1236.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.15% SR VII|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WT3
30237|1015SCL30|U1|2|6.85230000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.15% SR VII|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WT3
9352|1015UCL24|N3|2|7.80110000000000E+04|0|775.76-1163.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. II|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1407002273|Y|100000|INE583D07257
9357|1015UCL24|U3|2|7.80110000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. II|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1407002273|Y|100000|INE583D07257
25912|1015UCL26|N1|2|9.65239000000000E+05|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR I|0|1414540800|0|0|32700|1414540800|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07505
25913|1015UCL26|U1|2|9.65239000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR I|0|1414540800|0|0|32700|1414540800|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07505
756000|1015UCL27|NF|2|3.94169000000000E+05|0|793.30-1189.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.15% SR III|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07604
756001|1015UCL27|UF|2|3.94169000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.15% SR III|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07604
6833|1018GS2026|GS|4|1.50000000000000E+09|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 10.18% 2026|0|1229472000|0|0|634|1229472000|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020010081
14772|101NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|101NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN014
27134|1020CCSP27|N0|2|1.50000000000000E+04|0|83843.94-125765.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 10.20% 2027 SR 02|0|1416700800|0|0|32700|1416700800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE157D07EJ4
27135|1020CCSP27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 10.20% 2027 SR 02|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE157D07EJ4
6819|1025GS2021|GS|4|2.62133200000000E+09|0|96.89-107.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 10.25% 2021|0|1229472000|0|0|374|1229472000|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1307727954|Y|10000|IN0020010040
756183|1025IIFL30|M3|2|6.19912000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 10.25% TR I SR IX|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07492
756154|1025IIFL30|Y3|2|6.19912000000000E+05|0|848.00-1272.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 10.25% TR I SR IX|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07492
17345|1025NFL25|N5|2|9.72501000000000E+05|0|791.24-1186.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR.II|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07379
17346|1025NFL25|U5|2|9.72501000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR.II|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07379
758732|1025PATE28|N0|2|9.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PATE 10.25% 2028|0|1441152000|0|0|32700|1441152000|0|0|1452384000|1452470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE244B07243
758733|1025PATE28|U0|2|9.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATE 10.25% 2028|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE244B07243
23318|1025SCFL34|15|2|5.50000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SV7
23317|1025SCFL34|Z5|2|5.50000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SV7
21041|1025SCL33|MJ|2|2.10000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RV9
21030|1025SCL33|YJ|2|2.10000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RV9
18897|1025SCL33A|N1|2|2.00000000000000E+03|0|640.00-960.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|80000|INE148I07PP5
18901|1025SCL33A|U1|2|2.00000000000000E+03|0|640.00-960.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|80000|INE148I07PP5
23324|1025SCL34|18|2|1.44211000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SQ7
23323|1025SCL34|Z8|2|1.44211000000000E+05|0|800.80-1201.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SQ7
23975|1025SCL34A|1T|2|1.30558000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TN2
23974|1025SCL34A|ZT|2|1.30558000000000E+05|0|796.80-1195.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TN2
25575|1025SCL34B|N1|2|1.48419000000000E+05|0|808.00-1212.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UV3
25576|1025SCL34B|U1|2|1.48419000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UV3
25568|1025SCL34C|N1|2|2.00410000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UT7
25569|1025SCL34C|U1|2|2.00410000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UT7
28930|1025SCL34U|N1|2|1.50000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VM0
28951|1025SCL34U|U1|2|1.50000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VM0
28933|1025SCL34Z|N1|2|1.09721000000000E+05|0|808.00-1212.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VI8
28959|1025SCL34Z|U1|2|1.09721000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VI8
30234|1025SCL35|N1|2|4.00000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WS5
30235|1025SCL35|U1|2|4.00000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WS5
30204|1025SCL35A|N1|2|9.53470000000000E+04|0|799.20-1198.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VZ2
30205|1025SCL35A|U1|2|9.53470000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VZ2
15231|1025SFIL26|NT|2|6.60540000000000E+04|0|351.92-527.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR.IV|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE244L07507
15233|1025SFIL26|UT|2|6.60540000000000E+04|0|300.45-450.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR.IV|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE244L07507
22835|1025UCL25|N8|2|2.71193000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR I|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1440615177|Y|100000|INE583D07414
22836|1025UCL25|U8|2|2.71193000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR I|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1440615177|Y|100000|INE583D07414
25914|1025UCL26A|N1|2|6.90819000000000E+05|0|784.00-1176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR II|0|1414540800|0|0|32700|1414540800|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07521
25915|1025UCL26A|U1|2|6.90819000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR II|0|1414540800|0|0|32700|1414540800|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07521
756002|1025UCL27A|NG|2|3.31654000000000E+05|0|768.24-1152.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.25% SR IV|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07588
756003|1025UCL27A|UG|2|3.31654000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.25% SR IV|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07588
757413|1025VCCL28|N0|2|6.00000000000000E+03|0|78000.00-117000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 10.25% 2028|0|1438732800|0|0|32700|1438732800|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07294
757414|1025VCCL28|U0|2|6.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 10.25% 2028|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07294
28967|102CCSP27A|N0|2|3.50000000000000E+03|0|44444.45-66666.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 10.20% 2027 SR 03|0|1420156800|0|0|32700|1420156800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPT|1452873588|N|5555556|INE157D07EK2
28968|102CCSP27A|U0|2|3.50000000000000E+03|0|44444.45-66666.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 10.20% 2027 SR 03|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5555556|INE157D07EK2
14028|1030SFIL26|NJ|2|7.19110000000000E+04|0|1048.72-1573.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.V|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07309
14029|1030SFIL26|UJ|2|7.19110000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.V|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07309
14034|1030SFIL28|NM|2|7.30410000000000E+04|0|540.56-810.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.30% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE244L07283
14035|1030SFIL28|UM|2|7.30410000000000E+04|0|622.80-934.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.30% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE244L07283
23390|1035CCSP26|N2|2|6.00000000000000E+03|0|32000.00-48000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 10.35% 2026|0|1396569600|0|0|32700|1396569600|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|4000000|INE157D07EH8
23392|1035CCSP26|U2|2|6.00000000000000E+03|0|32000.00-48000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 10.35% 2026|0|1396569600|0|0|32700|1396569600|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|4000000|INE157D07EH8
23604|1035CCSP27|N3|2|5.00000000000000E+03|0|40000.00-60000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 10.35% 2027|0|1398556800|0|0|32700|1398556800|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|5000000|INE157D07EI6
23605|1035CCSP27|U3|2|5.00000000000000E+03|0|40000.00-60000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 10.35% 2027|0|1398556800|0|0|32700|1398556800|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|5000000|INE157D07EI6
11227|1035UCL24|N6|2|1.15499000000000E+05|0|792.80-1189.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.35% SR. II|0|1348790400|0|0|32700|1348790400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419443137|Y|100000|INE583D07307
11228|1035UCL24|U6|2|1.15499000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.35% SR. II|0|1348790400|0|0|32700|1348790400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419443137|Y|100000|INE583D07307
22839|1035UCL26|NA|2|2.58511000000000E+05|0|216.00-324.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.35% SR III|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|12500|INE583D07448
22840|1035UCL26|UA|2|2.58511000000000E+05|0|373.60-560.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.35% SR III|0|1393632000|0|0|32700|1393632000|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTON|1452873588|N|12500|INE583D07448
755998|1039UCL26|NE|2|2.79866000000000E+05|0|845.60-1268.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.39% SR II|0|1430265600|0|0|32700|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE583D07570
755999|1039UCL26|UE|2|2.79866000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.39% SR II|0|1430265600|0|0|32700|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE583D07570
23119|1040NFL26|NA|2|9.51366000000000E+05|0|804.00-1206.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.40% SR.II|0|1395187200|0|0|32700|1395187200|0|0|1398556800|1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07437
23120|1040NFL26|UA|2|9.51366000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.40% SR.II|0|1395187200|0|0|32700|1395187200|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE342T07437
9360|1040UCL25|N4|2|4.40106000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR.III|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE583D07265
9361|1040UCL25|U4|2|4.40106000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR.III|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE583D07265
25916|1040UCL27B|N1|2|3.43942000000000E+05|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.40% SR III|0|1414540800|0|0|32700|1414540800|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07513
25917|1040UCL27B|U1|2|3.43942000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.40% SR III|0|1414540800|0|0|32700|1414540800|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07513
22923|1048IIFL27|N6|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA10.48% 2027|0|1394064000|0|0|32700|1394064000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U08119
22924|1048IIFL27|U6|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA10.48% 2027|0|1394064000|0|0|32700|1394064000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U08119
9529|1049DLS25A|M5|2|1.54835000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07456
9528|1049DLS25A|Y5|2|1.54835000000000E+05|0|797.26-1195.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07456
8067|1049DLSL25|NX|2|2.56028000000000E+05|0|806.80-1210.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1328400000|0|0|32700|1328400000|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07381
8076|1049DLSL25|UX|2|2.56028000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1328400000|0|0|32700|1328400000|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07381
24143|1050IIFL29|ND|2|1.48744000000000E+05|0|822.40-1233.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR VI|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07319
24144|1050IIFL29|UD|2|1.48744000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR VI|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07319
20784|1050ISFL28|N5|2|1.57717600000000E+06|0|796.33-1194.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR 6|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07251
20785|1050ISFL28|U5|2|1.57717600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR 6|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07251
17349|1050NFL26|N7|2|6.74969000000000E+05|0|816.00-1224.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR.IV|0|1374364800|0|0|32700|1374364800|0|0|1451779200|1451865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE342T07387
17350|1050NFL26|U7|2|6.74969000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR.IV|0|1374364800|0|0|32700|1374364800|0|0|1451779200|1451865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE342T07387
23312|1050SCFL31|12|2|2.23170000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SM6
23311|1050SCFL31|Z2|2|2.23170000000000E+04|0|751.20-1126.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SM6
20111|1050SCL30|NU|2|1.76640000000000E+04|0|599.87-899.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|71428|INE148I07QV1
20112|1050SCL30|UU|2|1.76640000000000E+04|0|599.87-899.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|71428|INE148I07QV1
23966|1050SCL31|1P|2|1.80620000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TK8
23964|1050SCL31|ZP|2|1.80620000000000E+04|0|760.16-1140.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TK8
25564|1050SCL31A|N1|2|1.73250000000000E+04|0|826.94-1240.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UP5
25565|1050SCL31A|U1|2|1.73250000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UP5
28928|1050SCL31T|N1|2|8.60400000000000E+03|0|720.88-1081.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.50% 2031 SR IX|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VD9
28949|1050SCL31T|U1|2|8.60400000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.50% 2031 SR IX|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VD9
30242|1050SCL32|N1|2|1.46240000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.50% SR IX|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WX5
30243|1050SCL32|U1|2|1.46240000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.50% SR IX|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WX5
15240|1050SFIL28|NV|2|3.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07531
15241|1050SFIL28|UV|2|3.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07531
11230|1050UCL25|N7|2|4.92811000000000E+05|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR.III|0|1348790400|0|0|32700|1348790400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE583D07315
11234|1050UCL25|U7|2|4.92811000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR.III|0|1348790400|0|0|32700|1348790400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE583D07315
756004|1050UCL28|NH|2|5.49365000000000E+05|0|814.40-1221.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.50% SR V|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07596
756005|1050UCL28|UH|2|5.49365000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.50% SR V|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07596
13021|1052DLSL24|NP|2|1.18099000000000E+05|0|848.96-1273.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1377129600|1377129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07282
13022|1052DLSL24|UP|2|1.18099000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1377129600|1377129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07282
19047|105IIFL29|N7|2|1.54479000000000E+05|0|864.00-1296.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RED NCD 10.5% SR.VI|0|1277251200|0|0|32700|1277251200|0|0|1390435200|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE866I08295
19048|105IIFL29|U7|2|1.54479000000000E+05|0|768.00-1152.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.5% SR.VI|0|1277251200|0|0|32700|1277251200|0|0|1390348800|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE866I08295
22841|105UCL2026|NB|2|3.41527000000000E+05|0|812.00-1218.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IV|0|1393632000|0|0|32700|1393632000|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07463
22842|105UCL2026|UB|2|3.41527000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IV|0|1393632000|0|0|32700|1393632000|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07463
7986|1060ECL29|NS|2|1.95256500000000E+06|0|807.20-1210.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.6% SR. VII|0|1231372800|0|0|32700|1231372800|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE804IA7022
7987|1060ECL29|US|2|1.95256500000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.6% SR. VII|0|1231372800|0|0|32700|1231372800|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE804IA7022
10630|1061DLSL24|NG|2|1.28003000000000E+05|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1370995200|1370995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07191
10631|1061DLSL24|UG|2|1.28003000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1370995200|1370995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07191
23123|1065NFL27|NC|2|9.42923000000000E+05|0|804.80-1207.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.65% SR.IV|0|1395187200|0|0|32700|1395187200|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE342T07460
23124|1065NFL27|UC|2|9.42923000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.65% SR.IV|0|1395187200|0|0|32700|1395187200|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE342T07460
17347|1075NFL25|N6|2|7.31783000000000E+05|0|821.24-1231.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR.III|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07395
17348|1075NFL25|U6|2|7.31783000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR.III|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07395
23320|1075SCFL34|16|2|6.67400000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SR5
23319|1075SCFL34|Z6|2|6.67400000000000E+04|0|808.00-1212.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SR5
21043|1075SCL33|MK|2|6.58580000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RW7
21042|1075SCL33|YK|2|6.58580000000000E+04|0|780.00-1170.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RW7
18902|1075SCL33A|N2|2|8.24790000000000E+04|0|641.60-962.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|80000|INE148I07PT7
18903|1075SCL33A|U2|2|8.24790000000000E+04|0|675.56-1013.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|80000|INE148I07PT7
20118|1075SCL33B|NW|2|1.20000000000000E+04|0|640.00-960.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|80000|INE148I07QY5
20119|1075SCL33B|UW|2|1.20000000000000E+04|0|640.00-960.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|80000|INE148I07QY5
23971|1075SCL34|1R|2|8.99160000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TP7
23970|1075SCL34|ZR|2|8.99160000000000E+04|0|760.16-1140.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TP7
25570|1075SCL34C|N1|2|5.94230000000000E+04|0|859.04-1288.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UW1
25571|1075SCL34C|U1|2|5.94230000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UW1
28931|1075SCL34T|N1|2|4.43960000000000E+04|0|832.00-1248.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.75% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VE7
28953|1075SCL34T|U1|2|4.43960000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.75% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VE7
30232|1075SCL35|N1|2|4.17810000000000E+04|0|832.00-1248.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.75% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WR7
30233|1075SCL35|U1|2|4.17810000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.75% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WR7
22837|1075UCL25|N9|2|6.64571000000000E+05|0|830.19-1245.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR II|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1440615177|Y|100000|INE583D07430
22838|1075UCL25|U9|2|6.64571000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR II|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1440615177|Y|100000|INE583D07430
759215|1075WCA28|N0|2|2.00000000000000E+04|0|7600.00-11400.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1443916800|0|0|32700|1443916800|0|0|1452816000|1452902400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE0A3007065
759216|1075WCA28|U0|2|2.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE0A3007065
758995|1075WCAP28|N0|2|2.50000000000000E+03|0|75200.00-112800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1441411200|0|0|32700|1441411200|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0A3007057
758996|1075WCAP28|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1441411200|0|0|32700|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0A3007057
23024|1077IIFL30|N7|2|9.70000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 10.77% 2030|0|1394668800|0|0|32700|1394668800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U08127
23026|1077IIFL30|U7|2|9.70000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 10.77% 2030|0|1394668800|0|0|32700|1394668800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U08127
23121|1090NFL26|NB|2|6.40188000000000E+05|0|858.96-1288.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.90% SR.III|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07452
23122|1090NFL26|UB|2|6.40188000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.90% SR.III|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07452
24037|1092GPUI25|N0|2|1.50260000000000E+04|0|2587.67-3881.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GPU 10.9277% 2025 SR 1|0|1402531200|0|0|32700|1402531200|0|0|0|1432684800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1433699168|Y|323459|INE0CU607015
24038|1092GPUI25|U0|2|1.50260000000000E+04|0|2587.67-3881.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GPU 10.9277% 2025 SR 1|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1433699168|Y|323459|INE0CU607015
760487|1096GIPL28|N0|2|4.40000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIPL 10.96% 2028 SR 1|0|1451606400|0|0|22727|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1BEC08019
760488|1096GIPL28|U0|2|4.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIPL 10.96% 2028 SR 1|0|1451606400|0|0|22727|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1BEC08019
12465|10CAGL27|N5|2|5.54955000000000E+05|0|809.60-1214.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR. V|0|1353801600|0|0|32700|1353801600|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07496
12467|10CAGL27|U5|2|5.54955000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR. V|0|1353801600|0|0|32700|1353801600|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07496
14049|10IFSL26|N7|2|1.69758000000000E+05|0|864.72-1297.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE321N07293
14050|10IFSL26|U7|2|1.69758000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE321N07293
24319|10IIFL26|N0|2|4.00000000000000E+03|0|19999.96-29999.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 10% 2026|0|1404432000|0|0|32700|1404432000|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART RDMPTN|1452873588|N|2499994|INE413U08135
24320|10IIFL26|U0|2|4.00000000000000E+03|0|19999.96-29999.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 10% 2026|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2499994|INE413U08135
5212|10IIFL28|N4|2|2.32721600000000E+06|0|816.00-1224.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RE NCD 10% SR.I|0|1312588800|0|0|32700|1312588800|0|0|1374105600|1374105600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L08147
5213|10IIFL28|U4|2|2.32721600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RE NCD 10% SR.I|0|1312588800|0|0|32700|1312588800|0|0|1374105600|1374105600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L08147
2871|10IIFL28A|NE|2|2.74692200000000E+06|0|853.18-1279.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 10% SR.I|0|1301097600|0|0|32700|1301097600|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B08094
2872|10IIFL28A|UE|2|2.74692200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 10% SR.I|0|1301097600|0|0|32700|1301097600|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B08094
19045|10IIFL29|N6|2|3.10154000000000E+05|0|820.00-1230.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RED NCD 10.0% SR. V|0|1277251200|0|0|32700|1277251200|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE866I08279
19046|10IIFL29|U6|2|3.10154000000000E+05|0|763.32-1144.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.0% SR. V|0|1277251200|0|0|32700|1277251200|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE866I08279
24139|10IIFLSF27|NB|2|1.47247000000000E+05|0|832.00-1248.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.00% SR IV|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07293
24140|10IIFLSF27|UB|2|1.47247000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.00% SR IV|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07293
20771|10ISFL26|N3|2|7.34498000000000E+05|0|804.80-1207.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR 4|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07277
20777|10ISFL26|U3|2|7.34498000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR 4|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07277
23117|10NFL25|N9|2|2.21288100000000E+06|0|805.60-1208.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.00% SR. I|0|1395187200|0|0|32700|1395187200|0|0|0|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|100000|INE342T07478
23118|10NFL25|U9|2|2.21288100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.00% SR. I|0|1395187200|0|0|32700|1395187200|0|0|0|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|100000|INE342T07478
17866|10NIDO26|N6|2|3.49204800000000E+06|0|833.04-1249.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10% SR. VI|0|1153612800|0|0|27500|1153612800|0|0|1372896000|1372896000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530L07228
17867|10NIDO26|U6|2|3.49204800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10% SR. VI|0|1153612800|0|0|28636|1153612800|0|0|1372896000|1372896000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530L07228
18873|10SCL30A|67|2|8.06080000000000E+04|0|530.40-795.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07PO8
18868|10SCL30A|BV|2|8.06080000000000E+04|0|530.40-795.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07PO8
23310|10SCL31|11|2|2.20000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SU9
23309|10SCL31|Z1|2|2.20000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SU9
23963|10SCL31A|1O|2|1.40000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TO0
23961|10SCL31A|ZO|2|1.40000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TO0
755996|10UCL26|ND|2|4.44946000000000E+05|0|792.80-1189.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.00% SR I|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07562
755997|10UCL26|UD|2|4.44946000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.00% SR I|0|1430265600|0|0|32700|1430265600|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE583D07562
17352|1102NFL26|N8|2|5.07858000000000E+05|0|844.80-1267.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 11.02% SR.V|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07403
17353|1102NFL26|U8|2|5.07858000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 11.02% SR.V|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07403
23125|1119NFL27|ND|2|4.97991000000000E+05|0|860.00-1290.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 11.19% SR.V|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07445
23126|1119NFL27|UD|2|4.97991000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 11.19% SR.V|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE342T07445
757892|111ESFB31|N0|2|6.50000000000000E+03|0|77992.00-116988.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ESFB 11.1% 2031 SR 1|0|1437523200|0|0|32700|1437523200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE818W08131
757893|111ESFB31|U0|2|6.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESFB 11.1% 2031 SR 1|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE818W08131
14774|111NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|111NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN015
760047|1125VCCL27|N0|2|2.50000000000000E+03|0|80197.27-120295.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.25% 2027 SR B|0|1449014400|0|0|32700|1449014400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07351
760048|1125VCCL27|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.25% 2027 SR B|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07351
759296|113ESFB31|N0|2|5.00000000000000E+03|0|80800.00-121200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ESFB 11.3% 2031 SR 2|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE818W08149
759297|113ESFB31|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESFB 11.3% 2031 SR 2|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE818W08149
759791|113ESFB31B|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ESFB 11.3% 2031 SR 3|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE818W08156
759792|113ESFB31B|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESFB 11.3% 2031 SR 3|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE818W08156
760459|1150AFIL28|N0|2|2.00000000000000E+04|0|8000.00-12000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 11.50% 2028 SR 05|0|1451174400|0|0|32700|1451174400|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE916Y07065
760460|1150AFIL28|U0|2|2.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 11.50% 2028 SR 05|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE916Y07065
757719|115VCCL27|N0|2|2.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.5% 2027 SR II|0|1437868800|0|0|32700|1437868800|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07286
757720|115VCCL27|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.5% 2027 SR II|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07286
760049|115VCCL28|N0|2|2.00000000000000E+03|0|80226.85-120340.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.5% 2028 SR C|0|1449014400|0|0|32700|1449014400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07377
760050|115VCCL28|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.5% 2028 SR C|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07377
760451|115VCCL28A|N0|2|3.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL28A 11.5% 2028|0|1451001600|0|0|32700|1451001600|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07385
760452|115VCCL28A|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL28A 11.5% 2028|0|1451001600|0|0|32700|1451001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07385
6814|116GS2020|GS|4|5.00000000000000E+08|0|102.84-113.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 11.60% 2020|0|1229472000|0|0|1847|1229472000|0|0|0|1293235200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1294333330|Y|10000|IN0020000124
25816|116VCCL26|N0|2|1.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1413590400|0|0|32700|1413590400|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07195
25817|116VCCL26|U0|2|1.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07195
758340|116VCCL26A|N0|2|1.50000000000000E+03|0|80080.00-120120.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1435190400|0|0|32700|1435190400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07260
758341|116VCCL26A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07260
758531|116VCCL27|N0|2|2.00000000000000E+03|0|77610.00-116415.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1440547200|0|0|32700|1440547200|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07310
758532|116VCCL27|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07310
759392|116VCCL27A|N0|2|3.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1444435200|0|0|32700|1444435200|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07328
759393|116VCCL27A|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07328
23048|1175PPPL27|N0|2|3.50000000000000E+04|0|80800.00-121200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRESTIGE 11.75% 2027|0|1394755200|0|0|28288|1394755200|0|0|0|1440201600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTN|1441389545|Y|10000000|INE757O07049
23049|1175PPPL27|U0|2|3.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRESTIGE 11.75% 2027|0|1394755200|0|0|28571|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1441389545|Y|10000000|INE757O07049
25814|1180VCCL26|N0|2|1.50000000000000E+03|0|78800.00-118200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.80% 2026 SR B|0|1413590400|0|0|32700|1413590400|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07187
25815|1180VCCL26|U0|2|1.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.80% 2026 SR B|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07187
758342|118VCCL27|N0|2|1.50000000000000E+03|0|78275.51-117413.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1435190400|0|0|32700|1435190400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07245
758343|118VCCL27|U0|2|1.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07245
758533|118VCCL27A|N0|2|2.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1440547200|0|0|32700|1440547200|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07302
758534|118VCCL27A|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07302
759394|118VCCL27B|N0|2|3.00000000000000E+03|0|80800.00-121200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1444435200|0|0|32700|1444435200|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07336
759395|118VCCL27B|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07336
24223|1190VCCL26|N0|2|2.50000000000000E+03|0|56000.00-84000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.90% 2026|0|1404000000|0|0|32700|1404000000|0|0|1452384000|1452470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07120
24224|1190VCCL26|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.90% 2026|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07120
24828|119VCCL26|N0|2|3.00000000000000E+03|0|79999.20-119998.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VEDIKA CREDIT 11.9% 2026|0|1408233600|0|0|32700|1408233600|0|0|1451174400|1451347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07146
24829|119VCCL26|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VEDIKA CREDIT 11.9% 2026|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07146
8059|11DLSL25|NV|2|1.13954000000000E+05|0|878.40-1317.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1328400000|0|0|32700|1328400000|0|0|1389744000|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07365
8060|11DLSL25|UV|2|1.13954000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1328400000|0|0|32700|1328400000|0|0|1389744000|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07365
9519|11DLSL25A|M3|2|7.14920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07449
9518|11DLSL25A|Y3|2|7.14920000000000E+04|0|877.24-1315.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07449
12841|11NSETEST|EQ|0|1.00000000000000E+08|0|76.00-114.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|11NSETEST|0|1354492800|0|0|10526|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN001
22843|11UCL26|NC|2|4.64198000000000E+05|0|868.00-1302.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 11% SR V|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE583D07455
22845|11UCL26|UC|2|4.64198000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 11% SR V|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE583D07455
760045|11VCCL27|N0|2|3.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11% 2027 SR A|0|1449014400|0|0|32700|1449014400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07369
760046|11VCCL27|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11% 2027 SR A|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07369
759444|1215DHPL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHPL 12.15% 2027|0|1440633600|0|0|20000|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE835I08019
759445|1215DHPL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHPL 12.15% 2027|0|1440633600|0|0|20000|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE835I08019
14777|121NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|121NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN016
760956|1225DCCL27|N0|2|1.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCCL 12.25% 2027 SR IIA|0|1450310400|0|0|32700|1450310400|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04Q907108
760957|1225DCCL27|U0|2|1.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCCL 12.25% 2027 SR IIA|0|1450310400|0|0|32700|1450310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04Q907108
759897|1225IFL27|N0|2|1.99800000000000E+04|0|8000.00-12000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IFL 12.25% 2027|0|1448409600|0|0|32700|1448409600|0|0|1451779200|1451952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE01XO07017
759898|1225IFL27|U0|2|1.99800000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFL 12.25% 2027|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE01XO07017
760558|125VCCL31|N0|2|4.50000000000000E+03|0|76800.00-115200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12.5% 2031|0|1452211200|0|0|32700|1452211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY08011
760559|125VCCL31|U0|2|4.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12.5% 2031|0|1452211200|0|0|32700|1452211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY08011
24326|1278VCCL25|N0|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VCCL 12.78% 2025|0|1404518400|0|0|32700|1404518400|0|0|0|1450051200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|10000000|INE04HY07138
24327|1278VCCL25|U0|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VCCL 12.78% 2025|0|1404518400|0|0|32700|1404518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451065748|Y|10000000|INE04HY07138
759446|12AFIL27|N0|2|5.00000000000000E+04|0|7680.00-11520.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 12% 2027 SR 1|0|1440633600|0|0|32700|1440633600|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE916Y07032
759447|12AFIL27|U0|2|5.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 12% 2027 SR 1|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE916Y07032
759098|12AFIL27A|N0|2|3.00000000000000E+04|0|7820.00-11730.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 12% 2027|0|1442534400|0|0|32700|1442534400|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE916Y07040
759099|12AFIL27A|U0|2|3.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 12% 2027|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE916Y07040
759283|12AFIL28|N0|2|3.00000000000000E+04|0|7728.00-11592.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE916Y07057
759284|12AFIL28|U0|2|3.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE916Y07057
759793|12DCCL27|N0|2|1.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCCL 12% 2027 SR II|0|1443052800|0|0|32700|1443052800|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04Q907090
759794|12DCCL27|U0|2|1.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCCL 12% 2027 SR II|0|1443052800|0|0|32700|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04Q907090
25464|12VCCL27|N0|2|2.00000000000000E+03|0|79200.00-118800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027 SR A|0|1411776000|0|0|32700|1411776000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07161
25465|12VCCL27|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027 SR A|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07161
25812|12VCCL27A|N0|2|1.50000000000000E+03|0|79279.20-118918.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1413590400|0|0|32700|1413590400|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07179
25813|12VCCL27A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07179
29749|12VCCL27B|N0|2|2.00000000000000E+03|0|79600.80-119401.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027|0|1424908800|0|0|32700|1424908800|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07211
29751|12VCCL27B|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027|0|1424908800|0|0|32700|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07211
758338|12VCCL27D|N0|2|2.50000000000000E+03|0|79192.00-118788.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1435190400|0|0|32700|1435190400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07252
758339|12VCCL27D|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07252
759281|12VCCL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07344
759282|12VCCL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07344
25466|12VCCL29|N0|2|1.00000000000000E+03|0|72000.00-108000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2029 SR B|0|1411776000|0|0|32700|1411776000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07153
25467|12VCCL29|U0|2|1.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2029 SR B|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07153
29274|12VCCL29A|N0|2|2.50000000000000E+03|0|79984.00-119976.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL12% 2029|0|1422662400|0|0|32700|1422662400|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07203
29275|12VCCL29A|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL12% 2029|0|1422662400|0|0|32700|1422662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07203
756916|12VCCL29B|N0|2|2.00000000000000E+03|0|79200.00-118800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2029|0|1428537600|0|0|32700|1428537600|0|0|1450569600|1450656000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07229
756917|12VCCL29B|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2029|0|1428537600|0|0|32700|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07229
757721|12VCCL29C|N0|2|2.50000000000000E+03|0|78799.20-118198.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2029 SR I|0|1437868800|0|0|32700|1437868800|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE04HY07278
757722|12VCCL29C|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2029 SR I|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE04HY07278
14778|131NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|131NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN017
23414|135VCCL25|N0|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VCCL 13.50% 2025|0|1396569600|0|0|32700|1396569600|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|10000000|INE04HY07096
23415|135VCCL25|U0|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VCCL 13.50% 2025|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|10000000|INE04HY07096
14781|141NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|141NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN018
30269|14RARL30|N0|2|9.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RARL 14% 2030 SR IV|0|1427328000|0|0|32700|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE03UZ07023
30270|14RARL30|U0|2|9.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RARL 14% 2030 SR IV|0|1427328000|0|0|32700|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE03UZ07023
14782|151NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|151NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN019
14784|161NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|161NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN020
24693|1650RARL27|N0|2|7.00000000000000E+03|0|60000.00-90000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RARL 16.50% 2027 SR III|0|1407283200|0|0|32700|1407283200|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|7500000|INE03UZ07015
24694|1650RARL27|U0|2|7.00000000000000E+03|0|60000.00-90000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RARL 16.50% 2027 SR III|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7500000|INE03UZ07015
759237|165RARL28|N0|2|2.25000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RARL 16.50% 2028 SR V|0|1444780800|0|0|32700|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE03UZ07031
759238|165RARL28|U0|2|2.25000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RARL 16.50% 2028 SR V|0|1444780800|0|0|32700|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE03UZ07031
23446|171NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|171NSETEST|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN021
23447|181NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|181NSETEST|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN022
757746|182D010126|TB|4|6.00000000000000E+08|0|94.82-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/01/26|0|1436054400|0|0|1669|1436054400|0|0|0|1451520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451588929|N|10000|IN002025Y149
17682|182D010224|TB|4|1.09500000000000E+09|0|94.50-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/02/24|0|1375574400|0|0|918|1375574400|0|0|0|1391040000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002023Y185
25971|182D010525|TB|4|6.24400000000000E+08|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/05/25|0|1415145600|0|0|1605|1415145600|0|0|0|1430265600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431281014|Y|10000|IN002024Y290
12732|182D010623|TB|4|6.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/06/23|0|1354406400|0|0|1671|1354406400|0|0|0|1369958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022Y369
1776|182D010721|TB|4|3.78129000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/07/21|0|1293926400|0|0|2688|1293926400|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310577084|Y|10000|IN002020Y397
22511|182D010824|TB|4|1.10000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/08/24|0|1391299200|0|0|911|1391299200|0|0|0|1406764800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407950951|Y|10000|IN002023Y458
8339|182D010922|TB|4|1.60000000000000E+09|0|93.03-102.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/09/22|0|1330819200|0|0|638|1330819200|0|0|0|1346371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002021Y510
23645|182D011124|TB|4|8.50000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/11/24|0|1399420800|0|0|1178|1399420800|0|0|0|1414627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002024Y050
9806|182D011222|TB|4|1.35000000000000E+09|0|92.49-102.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/12/22|0|1338681600|0|0|760|1338681600|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002022Y096
24345|182D020125|TB|4|7.00000000000000E+08|0|89.40-98.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/01/25|0|1404604800|0|0|1517|1404604800|0|0|0|1420070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN002024Y142
10566|182D020223|TB|4|8.50000000000000E+08|0|94.07-103.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/02/23|0|1344124800|0|0|1187|1344124800|0|0|0|1359676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002022Y187
10857|182D020323|TB|4|9.10894000000000E+08|0|92.21-101.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/03/23|0|1346544000|0|0|1130|1346544000|0|0|0|1362096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002022Y229
19750|182D020524|TB|4|8.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/05/24|0|1383436800|0|0|1262|1383436800|0|0|0|1398816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023Y326
6996|182D020622|TB|4|3.00000000000000E+08|0|93.24-103.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/06/22|0|1322956800|0|0|3396|1322956800|0|0|0|1338508800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021Y361
2593|182D020921|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/09/21|0|1299369600|0|0|1453|1299369600|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002020Y488
756148|182D021025|TB|4|5.00000000000000E+08|0|94.39-104.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/10/25|0|1428192000|0|0|2012|1428192000|0|0|0|1443571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444585992|Y|10000|IN002025Y016
15338|182D021123|TB|4|1.27300000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/11/23|0|1367712000|0|0|787|1367712000|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002023Y052
3740|182D021221|TB|4|1.70000000000000E+09|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/12/21|0|1307232000|0|0|598|1307232000|0|0|0|1322784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002021Y098
5241|182D030222|TB|4|4.00000000000000E+08|0|93.38-103.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/02/22|0|1312675200|0|0|2543|1312675200|0|0|0|1328227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329325483|Y|10000|IN002021Y197
5547|182D030322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/03/22|0|1315353600|0|0|2542|1315353600|0|0|0|1330646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002021Y239
759340|182D030426|TB|4|6.00000000000000E+08|0|92.93-102.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-03/04/26|0|1444176000|0|0|1703|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y271
1411|182D030621|TB|4|3.00000000000000E+08|0|93.47-103.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/06/21|0|1291507200|0|0|3388|1291507200|0|0|0|1307059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020Y348
28990|182D030725|TB|4|8.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/07/25|0|1420329600|0|0|1251|1420329600|0|0|0|1435795200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436982255|Y|10000|IN002024Y381
14000|182D030823|TB|4|1.22000000000000E+09|0|93.57-103.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/08/23|0|1359849600|0|0|832|1359849600|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002022Y450
19843|182D030920|TB|4|5.00000000000000E+08|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-03/09/20|0|1280275200|0|0|2007|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002019Y506
23436|182D031024|TB|4|7.00000000000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/10/24|0|1396742400|0|0|1457|1396742400|0|0|0|1412121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002024Y019
9327|182D031122|TB|4|1.30000000000000E+09|0|92.96-102.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/11/22|0|1336262400|0|0|786|1336262400|0|0|0|1351814400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352916422|Y|10000|IN002022Y054
19569|182D031220|TB|4|1.60000000000000E+09|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-03/12/20|0|1280275200|0|0|632|1280275200|0|0|0|1291334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002020Y090
17129|182D040124|TB|4|8.50000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/01/24|0|1373155200|0|0|1177|1373155200|0|0|0|1388620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002023Y144
22306|182D040221|TB|4|1.30150000000000E+09|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/02/21|0|1281225600|0|0|781|1281225600|0|0|0|1296777600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002020Y181
22444|182D040321|TB|4|1.30000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/03/21|0|1283644800|0|0|782|1283644800|0|0|0|1299196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002020Y223
19197|182D040424|TB|4|8.42362000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/04/24|0|1381017600|0|0|1190|1381017600|0|0|1396483200|1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|IN002023Y284
25682|182D040425|TB|4|7.53802000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/04/25|0|1412726400|0|0|1329|1412726400|0|0|0|1428019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429203883|Y|10000|IN002024Y258
6475|182D040522|TB|4|3.00000000000000E+08|0|93.21-103.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/05/22|0|1320796800|0|0|3397|1320796800|0|0|0|1336003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|10000|IN002021Y320
11775|182D040523|TB|4|6.00000000000000E+08|0|94.47-104.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/05/23|0|1351987200|0|0|1675|1351987200|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022Y328
760099|182D040626|TB|4|8.51384000000000E+08|0|90.68-100.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-04/06/26|0|1449360000|0|0|1230|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y362
21171|182D040724|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/07/24|0|1388880000|0|0|1001|1388880000|0|0|0|1404345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002023Y417
8018|182D040822|TB|4|1.00000000000000E+09|0|92.99-102.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/08/22|0|1328400000|0|0|1021|1328400000|0|0|0|1343952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002021Y478
29987|182D040925|TB|4|1.37000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/09/25|0|1425772800|0|0|731|1425772800|0|0|0|1441238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442425835|Y|10000|IN002024Y472
3397|182D041121|TB|4|1.50000000000000E+09|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/11/21|0|1304812800|0|0|678|1304812800|0|0|0|1320364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002021Y056
757402|182D041225|TB|4|9.00000000000000E+08|0|94.78-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/12/25|0|1433635200|0|0|1113|1433635200|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450287479|Y|10000|IN002025Y107
10275|182D050123|TB|4|1.75000000000000E+09|0|92.16-101.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/01/23|0|1341705600|0|0|588|1341705600|0|0|0|1357257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002022Y146
758206|182D050226|TB|4|7.70000000000000E+08|0|94.38-104.30|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-05/02/26|0|1439078400|0|0|1307|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y198
758939|182D050326|TB|4|8.60000000000000E+08|0|93.54-103.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-05/03/26|0|1441497600|0|0|1180|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y230
27330|182D050625|TB|4|7.50000000000000E+08|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/06/25|0|1417910400|0|0|1336|1417910400|0|0|0|1433376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434560863|Y|10000|IN002024Y340
2100|182D050821|TB|4|7.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/08/21|0|1296950400|0|0|1454|1296950400|0|0|0|1312502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002020Y447
23003|182D050924|TB|4|1.63000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/09/24|0|1394582400|0|0|614|1394582400|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002023Y516
14968|182D051023|TB|4|2.23143700000000E+09|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/10/23|0|1365638400|0|0|449|1365638400|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002023Y011
23993|182D051224|TB|4|5.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/12/24|0|1402185600|0|0|2003|1402185600|0|0|0|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002024Y100
5008|182D060122|TB|4|5.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/01/22|0|1310256000|0|0|2036|1310256000|0|0|0|1325808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002021Y155
24771|182D060225|TB|4|7.50000000000000E+08|0|94.96-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/02/25|0|1407628800|0|0|1333|1407628800|0|0|0|1423094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424282596|Y|10000|IN002024Y191
25112|182D060325|TB|4|6.60000000000000E+08|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/03/25|0|1410048000|0|0|1526|1410048000|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426701804|Y|10000|IN002024Y233
11428|182D060423|TB|4|6.10788000000000E+08|0|92.72-102.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/04/23|0|1349568000|0|0|1677|1349568000|0|0|0|1365120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022Y286
1024|182D060521|TB|4|3.00000000000000E+08|0|93.44-103.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/05/21|0|1289088000|0|0|3389|1289088000|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737677|Y|10000|IN002020Y306
20404|182D060624|TB|4|9.00400000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/06/24|0|1386460800|0|0|1111|1386460800|0|0|0|1401926400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023Y375
13629|182D060723|TB|4|1.30000000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/07/23|0|1357430400|0|0|771|1357430400|0|0|0|1372982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002022Y419
19663|182D060820|TB|4|6.00000000000000E+08|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-06/08/20|0|1280275200|0|0|1668|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y464
8862|182D061022|TB|4|1.35000000000000E+09|0|88.39-97.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/10/22|0|1333843200|0|0|796|1333843200|0|0|0|1349395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002022Y013
19832|182D061120|TB|4|1.60000000000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-06/11/20|0|1280275200|0|0|630|1280275200|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099837|Y|10000|IN002020Y058
756869|182D061125|TB|4|6.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/11/25|0|1431216000|0|0|1675|1431216000|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|10000|IN002025Y065
19988|182D070121|TB|4|1.30000000000000E+09|0|93.57-103.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-07/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1294358400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002020Y140
18415|182D070324|TB|4|9.00000000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/03/24|0|1378857600|0|0|1114|1378857600|0|0|0|1394064000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002023Y243
6003|182D070422|TB|4|3.00000000000000E+08|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/04/22|0|1318118400|0|0|3393|1318118400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021Y288
7719|182D070722|TB|4|9.99999800000000E+08|0|93.15-102.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/07/22|0|1325980800|0|0|1019|1325980800|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002021Y437
29480|182D070825|TB|4|8.70000000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/08/25|0|1423353600|0|0|1153|1423353600|0|0|0|1438819200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440006644|Y|10000|IN002024Y431
14457|182D070923|TB|4|1.60000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/09/23|0|1362873600|0|0|625|1362873600|0|0|0|1378425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002022Y500
3185|182D071021|TB|4|1.50000000000000E+09|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/10/21|0|1302393600|0|0|678|1302393600|0|0|0|1317945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002021Y015
23685|182D071124|TB|4|8.42278000000000E+08|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/11/24|0|1399766400|0|0|1189|1399766400|0|0|0|1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002024Y068
16677|182D071223|TB|4|1.20000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/12/23|0|1370736000|0|0|834|1370736000|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002023Y102
757672|182D080126|TB|4|8.30000000000000E+08|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/01/26|0|1436659200|0|0|1210|1436659200|0|0|0|1452124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452100951|N|10000|IN002025Y156
17857|182D080224|TB|4|8.50000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/02/24|0|1376179200|0|0|1182|1376179200|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002023Y193
411|182D080421|TB|4|3.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/04/21|0|1286668800|0|0|3389|1286668800|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020Y264
27014|182D080525|TB|4|7.00000000000000E+08|0|94.48-104.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/05/25|0|1415491200|0|0|1436|1415491200|0|0|0|1430956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432142378|Y|10000|IN002024Y308
759599|182D080526|TB|4|7.00000000000000E+08|0|92.72-102.48|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-08/05/26|0|1447200000|0|0|1463|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y321
13053|182D080623|TB|4|6.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/06/23|0|1355011200|0|0|1675|1355011200|0|0|0|1370563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022Y377
1875|182D080721|TB|4|7.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/07/21|0|1294531200|0|0|1452|1294531200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002020Y405
22628|182D080824|TB|4|1.05000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/08/24|0|1391904000|0|0|953|1391904000|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002023Y466
8377|182D080922|TB|4|1.60000000000000E+09|0|92.98-102.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/09/22|0|1331424000|0|0|638|1331424000|0|0|0|1346976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002021Y528
19660|182D081020|TB|4|8.45000000000000E+08|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-08/10/20|0|1280275200|0|0|1191|1280275200|0|0|0|1286496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002020Y017
9840|182D081222|TB|4|1.20000000000000E+09|0|92.44-102.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/12/22|0|1339286400|0|0|856|1339286400|0|0|0|1354838400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002022Y104
24426|182D090125|TB|4|6.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/01/25|0|1405209600|0|0|1679|1405209600|0|0|0|1420675200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421859856|Y|10000|IN002024Y159
10662|182D090223|TB|4|7.00000000000000E+08|0|94.21-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/02/23|0|1344729600|0|0|1440|1344729600|0|0|0|1360281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002022Y195
10926|182D090323|TB|4|7.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/03/23|0|1347148800|0|0|1435|1347148800|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002022Y245
759432|182D090426|TB|4|6.00000000000000E+08|0|92.63-102.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-09/04/26|0|1444521600|0|0|1709|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y289
19915|182D090524|TB|4|9.00000000000000E+08|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/05/24|0|1384041600|0|0|1113|1384041600|0|0|0|1399507200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023Y334
7069|182D090622|TB|4|3.00000000000000E+08|0|93.24-103.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/06/22|0|1323561600|0|0|3396|1323561600|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021Y379
760592|182D090726|TB|4|1.33000000000000E+09|0|92.47-102.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-09/07/26|0|1452384000|0|0|772|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y404
15701|182D091123|TB|4|1.22325100000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/11/23|0|1368316800|0|0|819|1368316800|0|0|0|1383782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002023Y060
3770|182D091221|TB|4|1.50000000000000E+09|0|93.31-103.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/12/21|0|1307836800|0|0|678|1307836800|0|0|0|1323388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002021Y106
5348|182D100222|TB|4|5.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/02/22|0|1313280000|0|0|2034|1313280000|0|0|0|1328832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002021Y205
5572|182D100322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/03/22|0|1315958400|0|0|2542|1315958400|0|0|0|1331251200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332349395|Y|10000|IN002021Y247
25778|182D100425|TB|4|6.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/04/25|0|1413072000|0|0|1671|1413072000|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN002024Y266
1459|182D100621|TB|4|3.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/06/21|0|1292112000|0|0|3388|1292112000|0|0|0|1307664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308761842|Y|10000|IN002020Y355
29041|182D100725|TB|4|8.00000000000000E+08|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/07/25|0|1420934400|0|0|1258|1420934400|0|0|0|1436400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437586821|Y|10000|IN002024Y399
14135|182D100823|TB|4|1.20000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/08/23|0|1360454400|0|0|834|1360454400|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002022Y468
20007|182D100920|TB|4|5.00000000000000E+08|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-10/09/20|0|1280275200|0|0|2008|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002019Y514
2703|182D100921|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/09/21|0|1300233600|0|0|1453|1300233600|0|0|0|1315612800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316713311|Y|10000|IN002020Y496
755859|182D101025|TB|4|5.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/10/25|0|1429142400|0|0|2006|1429142400|0|0|0|1444348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN002025Y024
9455|182D101122|TB|4|1.20000000000000E+09|0|92.54-102.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/11/22|0|1336867200|0|0|855|1336867200|0|0|0|1352419200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002022Y062
19835|182D101220|TB|4|1.60250000000000E+09|0|93.81-103.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-10/12/20|0|1280275200|0|0|631|1280275200|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002020Y108
17264|182D110124|TB|4|8.20000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/01/24|0|1373760000|0|0|1220|1373760000|0|0|0|1389225600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002023Y151
22329|182D110221|TB|4|1.30000000000000E+09|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/02/21|0|1281830400|0|0|782|1281830400|0|0|0|1297382400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002020Y199
5|182D110321|TB|4|1.30000000000000E+09|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/03/21|0|1284249600|0|0|782|1284249600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002020Y231
19490|182D110424|TB|4|8.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/04/24|0|1381622400|0|0|1252|1381622400|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023Y292
11890|182D110523|TB|4|6.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/05/23|0|1352592000|0|0|1679|1352592000|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022Y336
760298|182D110626|TB|4|7.50000000000000E+08|0|92.49-102.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-11/06/26|0|1449964800|0|0|1369|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y370
21303|182D110724|TB|4|1.03000000000000E+09|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/07/24|0|1389484800|0|0|973|1389484800|0|0|0|1404950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406136299|Y|10000|IN002023Y425
8143|182D110822|TB|4|1.00000000000000E+09|0|92.97-102.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/08/22|0|1329004800|0|0|1021|1329004800|0|0|0|1344556800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002021Y486
30103|182D110925|TB|4|1.41500000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/09/25|0|1426636800|0|0|708|1426636800|0|0|0|1441843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442771227|Y|10000|IN002024Y480
23500|182D111024|TB|4|9.66416000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/10/24|0|1397606400|0|0|1037|1397606400|0|0|0|1412899200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414084745|Y|10000|IN002024Y027
757447|182D111225|TB|4|1.02000000000000E+09|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/12/25|0|1434240000|0|0|982|1434240000|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450891054|Y|10000|IN002025Y115
10340|182D120123|TB|4|7.16948000000000E+08|0|92.16-101.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/01/23|0|1342310400|0|0|1437|1342310400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002022Y153
758413|182D120226|TB|4|6.00000000000000E+08|0|94.21-104.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-12/02/26|0|1439942400|0|0|1680|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y206
758887|182D120326|TB|4|7.00000000000000E+08|0|93.51-103.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-12/03/26|0|1442102400|0|0|1451|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y248
6577|182D120522|TB|4|3.00000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/05/22|0|1321142400|0|0|3396|1321142400|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337793221|Y|10000|IN002021Y338
27693|182D120625|TB|4|7.20000000000000E+08|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/06/25|0|1418515200|0|0|1394|1418515200|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN002024Y357
2164|182D120821|TB|4|7.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/08/21|0|1297555200|0|0|1454|1297555200|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205511|Y|10000|IN002020Y454
23107|182D120924|TB|4|1.58000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/09/24|0|1394928000|0|0|634|1394928000|0|0|0|1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002023Y524
8979|182D121022|TB|4|1.45000000000000E+09|0|92.96-102.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/10/22|0|1334707200|0|0|704|1334707200|0|0|0|1349913600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350752881|Y|10000|IN002022Y021
15024|182D121023|TB|4|1.20000000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/10/23|0|1366156800|0|0|834|1366156800|0|0|0|1381363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002023Y029
19997|182D121120|TB|4|1.60000000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-12/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002020Y066
3526|182D121121|TB|4|1.50000000000000E+09|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/11/21|0|1305676800|0|0|678|1305676800|0|0|0|1321056000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322154045|Y|10000|IN002021Y064
24060|182D121224|TB|4|5.00000000000000E+08|0|93.48-103.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/12/24|0|1402790400|0|0|2032|1402790400|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002024Y118
5047|182D130122|TB|4|4.00000000000000E+08|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/01/22|0|1310860800|0|0|2544|1310860800|0|0|0|1326412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002021Y163
25220|182D130325|TB|4|6.60000000000000E+08|0|94.44-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/03/25|0|1410652800|0|0|1523|1410652800|0|0|0|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427303642|Y|10000|IN002024Y241
11518|182D130423|TB|4|6.00000000000000E+08|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/04/23|0|1350172800|0|0|1674|1350172800|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|10000|IN002022Y294
1104|182D130521|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/05/21|0|1289692800|0|0|3388|1289692800|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020Y314
20486|182D130624|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/06/24|0|1387065600|0|0|1252|1387065600|0|0|0|1402531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023Y383
13726|182D130723|TB|4|1.30250000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/07/23|0|1358035200|0|0|780|1358035200|0|0|0|1373587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002022Y427
20005|182D130820|TB|4|1.75000000000000E+09|0|94.85-104.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-13/08/20|0|1280275200|0|0|572|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y472
757121|182D131125|TB|4|6.00000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/11/25|0|1431820800|0|0|1674|1431820800|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN002025Y073
20011|182D140121|TB|4|1.30000000000000E+09|0|93.50-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-14/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002020Y157
24845|182D140225|TB|4|7.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/02/25|0|1408492800|0|0|1443|1408492800|0|0|0|1423785600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424887188|Y|10000|IN002024Y209
18541|182D140324|TB|4|9.70000000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/03/24|0|1379203200|0|0|1034|1379203200|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002023Y250
6124|182D140422|TB|4|3.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/04/22|0|1318982400|0|0|3393|1318982400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021Y296
759830|182D140526|TB|4|7.00000000000000E+08|0|92.50-102.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-14/05/26|0|1447545600|0|0|1467|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y339
7825|182D140722|TB|4|1.00000000000000E+09|0|93.14-102.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/07/22|0|1326585600|0|0|1019|1326585600|0|0|0|1342137600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343238968|Y|10000|IN002021Y445
29581|182D140825|TB|4|8.17888000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/08/25|0|1423958400|0|0|1227|1423958400|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440615177|Y|10000|IN002024Y449
14569|182D140923|TB|4|1.60000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/09/23|0|1363478400|0|0|625|1363478400|0|0|0|1379030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002022Y518
3217|182D141021|TB|4|1.54250000000000E+09|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/10/21|0|1302912000|0|0|659|1302912000|0|0|0|1318550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002021Y023
23762|182D141124|TB|4|7.15143000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/11/24|0|1400371200|0|0|1401|1400371200|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002024Y076
16846|182D141223|TB|4|1.40562600000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/12/23|0|1371600000|0|0|712|1371600000|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002023Y110
757908|182D150126|TB|4|6.28028000000000E+08|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/01/26|0|1437264000|0|0|1621|1437264000|0|0|0|1452729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452445685|N|10000|IN002025Y164
635|182D150421|TB|4|3.00000000000000E+08|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/04/21|0|1287273600|0|0|3389|1287273600|0|0|0|1302739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020Y272
27119|182D150525|TB|4|7.50000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/05/25|0|1416355200|0|0|1336|1416355200|0|0|0|1431561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432747176|Y|10000|IN002024Y316
13137|182D150623|TB|4|6.35036000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/06/23|0|1355616000|0|0|1580|1355616000|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022Y385
1914|182D150721|TB|4|7.00000000000000E+08|0|93.41-103.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/07/21|0|1295136000|0|0|1452|1295136000|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002020Y413
22709|182D150824|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/08/24|0|1392508800|0|0|1001|1392508800|0|0|0|1407888000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408900571|Y|10000|IN002023Y474
8505|182D150922|TB|4|1.80000000000000E+09|0|93.00-102.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/09/22|0|1332288000|0|0|567|1332288000|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002021Y536
19845|182D151020|TB|4|8.00500000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-15/10/20|0|1280275200|0|0|1258|1280275200|0|0|0|1287100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002020Y025
9876|182D151222|TB|4|1.39353200000000E+09|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/12/22|0|1339891200|0|0|721|1339891200|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002022Y112
10685|182D160223|TB|4|9.00000000000000E+08|0|92.29-102.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/02/23|0|1345334400|0|0|1143|1345334400|0|0|0|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002022Y203
18111|182D160224|TB|4|8.00000000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/02/24|0|1377043200|0|0|1260|1377043200|0|0|0|1392336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393520854|Y|10000|IN002023Y219
10953|182D160323|TB|4|8.00000000000000E+08|0|94.47-104.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/03/23|0|1347753600|0|0|1256|1347753600|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002022Y252
759380|182D160426|TB|4|8.45000000000000E+08|0|92.66-102.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-16/04/26|0|1445126400|0|0|1213|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y297
20204|182D160524|TB|4|8.00000000000000E+08|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/05/24|0|1384646400|0|0|1253|1384646400|0|0|0|1400112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023Y342
7163|182D160622|TB|4|3.00000000000000E+08|0|93.22-103.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/06/22|0|1324166400|0|0|3397|1324166400|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021Y387
2777|182D160921|TB|4|7.00000000000000E+08|0|93.38-103.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/09/21|0|1300579200|0|0|1453|1300579200|0|0|0|1316131200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002020Y504
755928|182D161025|TB|4|5.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/10/25|0|1429660800|0|0|2015|1429660800|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|10000|IN002025Y032
15798|182D161123|TB|4|1.21318700000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/11/23|0|1368921600|0|0|827|1368921600|0|0|0|1384387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN002023Y078
4616|182D161221|TB|4|1.50000000000000E+09|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/12/21|0|1308441600|0|0|678|1308441600|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002021Y114
24495|182D170125|TB|4|7.50000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/01/25|0|1406073600|0|0|1336|1406073600|0|0|0|1421366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422555364|Y|10000|IN002024Y167
5700|182D170322|TB|4|4.50000000000000E+08|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/03/22|0|1316304000|0|0|2259|1316304000|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002021Y254
25823|182D170425|TB|4|8.70735000000000E+08|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/04/25|0|1413676800|0|0|1150|1413676800|0|0|0|1429142400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430327721|Y|10000|IN002024Y274
1538|182D170621|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/06/21|0|1292716800|0|0|3388|1292716800|0|0|0|1308268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020Y371
29134|182D170725|TB|4|8.75000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/07/25|0|1421539200|0|0|1144|1421539200|0|0|0|1437004800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438197678|Y|10000|IN002024Y407
14170|182D170823|TB|4|1.20000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/08/23|0|1361059200|0|0|837|1361059200|0|0|0|1376611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002022Y476
19573|182D170920|TB|4|1.00000000000000E+09|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-17/09/20|0|1280275200|0|0|1004|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002019Y522
9534|182D171122|TB|4|1.30000000000000E+09|0|92.52-102.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/11/22|0|1337472000|0|0|789|1337472000|0|0|0|1353024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002022Y070
19839|182D171220|TB|4|1.60000000000000E+09|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-17/12/20|0|1280275200|0|0|633|1280275200|0|0|0|1292544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002020Y116
17331|182D180124|TB|4|9.52500000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/01/24|0|1374364800|0|0|1053|1374364800|0|0|0|1389830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002023Y169
22383|182D180221|TB|4|1.60000000000000E+09|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/02/21|0|1282435200|0|0|635|1282435200|0|0|0|1297987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085598|Y|10000|IN002020Y207
5423|182D180222|TB|4|4.00000000000000E+08|0|93.41-103.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/02/22|0|1314144000|0|0|2542|1314144000|0|0|0|1329523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002021Y213
101|182D180321|TB|4|1.30000000000000E+09|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/03/21|0|1284854400|0|0|782|1284854400|0|0|0|1300406400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002020Y249
19557|182D180424|TB|4|9.50000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/04/24|0|1382227200|0|0|1057|1382227200|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023Y300
11989|182D180523|TB|4|6.82348000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/05/23|0|1353196800|0|0|1470|1353196800|0|0|0|1368748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022Y344
760390|182D180626|TB|4|6.80000000000000E+08|0|92.63-102.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-18/06/26|0|1450569600|0|0|1508|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y388
21553|182D180724|TB|4|1.15000000000000E+09|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/07/24|0|1390089600|0|0|871|1390089600|0|0|0|1405468800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406482984|Y|10000|IN002023Y433
8203|182D180822|TB|4|1.18000000000000E+09|0|93.08-102.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/08/22|0|1329609600|0|0|865|1329609600|0|0|0|1345161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345914992|Y|10000|IN002021Y494
30187|182D180925|TB|4|1.31500000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/09/25|0|1426982400|0|0|761|1426982400|0|0|0|1442448000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443637588|Y|10000|IN002024Y498
23549|182D181024|TB|4|8.72375000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/10/24|0|1398211200|0|0|1146|1398211200|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414689041|Y|10000|IN002024Y035
3583|182D181121|TB|4|1.50000000000000E+09|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/11/21|0|1306022400|0|0|678|1306022400|0|0|0|1321574400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322674529|Y|10000|IN002021Y072
756800|182D181225|TB|4|7.80000000000000E+08|0|94.58-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/12/25|0|1434844800|0|0|1287|1434844800|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451498970|Y|10000|IN002025Y123
10400|182D190123|TB|4|7.00000000000000E+08|0|92.32-102.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/01/23|0|1342915200|0|0|1470|1342915200|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002022Y161
758588|182D190226|TB|4|8.00000000000000E+08|0|93.91-103.79|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-19/02/26|0|1440288000|0|0|1264|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y214
759198|182D190326|TB|4|6.00000000000000E+08|0|93.30-103.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-19/03/26|0|1442707200|0|0|1697|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y255
6755|182D190522|TB|4|3.00000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/05/22|0|1322006400|0|0|3396|1322006400|0|0|0|1337299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021Y346
28309|182D190625|TB|4|6.80000000000000E+08|0|93.90-103.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/06/25|0|1419120000|0|0|1487|1419120000|0|0|0|1434585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435775867|Y|10000|IN002024Y365
2269|182D190821|TB|4|7.00000000000000E+08|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/08/21|0|1298160000|0|0|1453|1298160000|0|0|0|1313712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002020Y462
23220|182D190924|TB|4|1.57833000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/09/24|0|1395532800|0|0|634|1395532800|0|0|0|1410998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002023Y532
15116|182D191023|TB|4|1.39713900000000E+09|0|94.36-104.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/10/23|0|1366502400|0|0|720|1366502400|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002023Y037
20000|182D191120|TB|4|1.60000000000000E+09|0|94.02-103.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-19/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1290124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002020Y074
24093|182D191224|TB|4|8.55000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/12/24|0|1403395200|0|0|1175|1403395200|0|0|0|1418860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420056035|Y|10000|IN002024Y126
5093|182D200122|TB|4|4.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/01/22|0|1311465600|0|0|2544|1311465600|0|0|0|1327017600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002021Y171
24897|182D200225|TB|4|7.00000000000000E+08|0|94.44-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/02/25|0|1408838400|0|0|1436|1408838400|0|0|0|1424217600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425232750|Y|10000|IN002024Y217
11610|182D200423|TB|4|7.61187000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/04/23|0|1350777600|0|0|1324|1350777600|0|0|0|1366329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022Y302
1177|182D200521|TB|4|3.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/05/21|0|1290297600|0|0|3388|1290297600|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020Y322
20718|182D200624|TB|4|8.80000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/06/24|0|1387670400|0|0|1138|1387670400|0|0|0|1403136000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023Y391
13790|182D200723|TB|4|1.37000000000000E+09|0|94.09-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/07/23|0|1358640000|0|0|736|1358640000|0|0|0|1374192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002022Y435
19898|182D200820|TB|4|6.00000000000000E+08|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-20/08/20|0|1280275200|0|0|1670|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y480
9069|182D201022|TB|4|1.36450000000000E+09|0|88.33-97.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/10/22|0|1335052800|0|0|788|1335052800|0|0|0|1350604800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002022Y039
756819|182D201125|TB|4|7.50000000000000E+08|0|94.58-104.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/11/25|0|1432425600|0|0|1339|1432425600|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|10000|IN002025Y081
20014|182D210121|TB|4|1.30000000000000E+09|0|93.48-103.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-21/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002020Y165
18606|182D210324|TB|4|8.00000000000000E+08|0|94.68-104.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/03/24|0|1379808000|0|0|1254|1379808000|0|0|0|1395273600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396460123|Y|10000|IN002023Y268
6214|182D210422|TB|4|3.00000000000000E+08|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/04/22|0|1319328000|0|0|3394|1319328000|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021Y304
759865|182D210526|TB|4|7.00000000000000E+08|0|92.79-102.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-21/05/26|0|1448150400|0|0|1462|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|IN002025Y347
7850|182D210722|TB|4|1.00000000000000E+09|0|93.11-102.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/07/22|0|1327190400|0|0|1020|1327190400|0|0|0|1342742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002021Y452
3270|182D211021|TB|4|1.50000000000000E+09|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/10/21|0|1303603200|0|0|678|1303603200|0|0|0|1319155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002021Y031
16941|182D211223|TB|4|1.20000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/12/23|0|1371945600|0|0|834|1371945600|0|0|0|1387411200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002023Y128
757717|182D220126|TB|4|7.00000000000000E+08|0|94.53-104.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-22/01/26|0|1437868800|0|0|1435|1437868800|0|0|0|1453334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN002025Y172
18227|182D220224|TB|4|9.00000000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/02/24|0|1377388800|0|0|1114|1377388800|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002023Y227
788|182D220421|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/04/21|0|1287878400|0|0|3388|1287878400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020Y280
13259|182D220623|TB|4|6.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/06/23|0|1356220800|0|0|1669|1356220800|0|0|0|1371772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372963690|Y|10000|IN002022Y393
1965|182D220721|TB|4|7.00000000000000E+08|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/07/21|0|1295740800|0|0|1453|1295740800|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002020Y421
22762|182D220824|TB|4|1.60000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/08/24|0|1393113600|0|0|626|1393113600|0|0|0|1408579200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN002023Y490
8593|182D220922|TB|4|1.74376400000000E+09|0|93.01-102.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/09/22|0|1332633600|0|0|585|1332633600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002021Y544
14668|182D220923|TB|4|1.61448600000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/09/23|0|1364342400|0|0|621|1364342400|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380906400|Y|10000|IN002022Y526
19985|182D221020|TB|4|1.60000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-22/10/20|0|1280275200|0|0|630|1280275200|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002020Y033
23820|182D221124|TB|4|6.00000000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/11/24|0|1400976000|0|0|1671|1400976000|0|0|0|1416441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417626949|Y|10000|IN002024Y084
9955|182D221222|TB|4|1.30000000000000E+09|0|92.37-102.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/12/22|0|1340496000|0|0|791|1340496000|0|0|0|1356048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002022Y120
24573|182D230125|TB|4|7.50000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/01/25|0|1406419200|0|0|1337|1406419200|0|0|0|1421884800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423070698|Y|10000|IN002024Y175
10788|182D230223|TB|4|1.04500000000000E+09|0|92.33-102.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/02/23|0|1345939200|0|0|984|1345939200|0|0|0|1361491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002022Y211
11056|182D230323|TB|4|8.14053000000000E+08|0|92.45-102.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/03/23|0|1348358400|0|0|1262|1348358400|0|0|0|1363910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002022Y260
20253|182D230524|TB|4|1.03280000000000E+09|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/05/24|0|1385251200|0|0|974|1385251200|0|0|0|1400457600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023Y359
27156|182D230525|TB|4|7.40000000000000E+08|0|93.41-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/05/25|0|1416960000|0|0|1374|1416960000|0|0|0|1432252800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433438459|Y|10000|IN002024Y324
7321|182D230622|TB|4|3.00000000000000E+08|0|93.16-102.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/06/22|0|1324771200|0|0|3399|1324771200|0|0|0|1340323200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021Y395
2949|182D230921|TB|4|1.56324500000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/09/21|0|1301184000|0|0|650|1301184000|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002020Y512
756067|182D231025|TB|4|8.80000000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/10/25|0|1430006400|0|0|1140|1430006400|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|10000|IN002025Y040
16109|182D231123|TB|4|1.35000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/11/23|0|1369526400|0|0|742|1369526400|0|0|0|1384992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002023Y086
4795|182D231221|TB|4|1.50000000000000E+09|0|93.29-103.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/12/21|0|1309046400|0|0|678|1309046400|0|0|0|1324598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002021Y122
5482|182D240222|TB|4|4.00000000000000E+08|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/02/22|0|1314489600|0|0|2542|1314489600|0|0|0|1330041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002021Y221
5747|182D240322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/03/22|0|1316908800|0|0|2542|1316908800|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002021Y262
25888|182D240425|TB|4|8.50000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/04/25|0|1414281600|0|0|1180|1414281600|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430938163|Y|10000|IN002024Y282
758834|182D240426|TB|4|8.50000000000000E+08|0|92.97-102.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-24/04/26|0|1445990400|0|0|1202|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y305
1641|182D240621|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/06/21|0|1293580800|0|0|3388|1293580800|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020Y389
29212|182D240725|TB|4|8.95840000000000E+08|0|93.76-103.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/07/25|0|1422144000|0|0|1130|1422144000|0|0|0|1437609600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438797485|Y|10000|IN002024Y415
14284|182D240823|TB|4|1.40000000000000E+09|0|94.99-104.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/08/23|0|1361664000|0|0|714|1361664000|0|0|0|1377216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002022Y484
19575|182D240920|TB|4|1.00000000000000E+09|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-24/09/20|0|1280275200|0|0|1005|1280275200|0|0|0|1285286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002019Y530
23601|182D241024|TB|4|7.87200000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/10/24|0|1398556800|0|0|1273|1398556800|0|0|0|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002024Y043
9727|182D241122|TB|4|1.42000000000000E+09|0|92.52-102.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/11/22|0|1338076800|0|0|723|1338076800|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002022Y088
19981|182D241220|TB|4|1.60000000000000E+09|0|93.68-103.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-24/12/20|0|1280275200|0|0|633|1280275200|0|0|0|1293148800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002020Y124
17469|182D250124|TB|4|1.00000000000000E+09|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/01/24|0|1374969600|0|0|1007|1374969600|0|0|0|1390435200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391623986|Y|10000|IN002023Y177
22401|182D250221|TB|4|1.30000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/02/21|0|1283040000|0|0|782|1283040000|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002020Y215
191|182D250321|TB|4|1.30000000000000E+09|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/03/21|0|1285459200|0|0|782|1285459200|0|0|0|1301011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002020Y256
19625|182D250424|TB|4|8.00000000000000E+08|0|94.09-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/04/24|0|1382832000|0|0|1261|1382832000|0|0|0|1398297600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023Y318
12360|182D250523|TB|4|6.00000000000000E+08|0|94.07-103.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/05/23|0|1353801600|0|0|1682|1353801600|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022Y351
21890|182D250724|TB|4|1.05250000000000E+09|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/07/24|0|1390953600|0|0|952|1390953600|0|0|0|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002023Y441
8264|182D250822|TB|4|1.40000000000000E+09|0|97.66-107.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/08/22|0|1330214400|0|0|694|1330214400|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002021Y502
30410|182D250925|TB|4|1.21500000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/09/25|0|1427587200|0|0|824|1427587200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444240386|Y|10000|IN002024Y506
3674|182D251121|TB|4|1.50000000000000E+09|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/11/21|0|1306540800|0|0|678|1306540800|0|0|0|1322179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002021Y080
757563|182D251225|TB|4|5.00000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/12/25|0|1435449600|0|0|2015|1435449600|0|0|0|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451841476|Y|10000|IN002025Y131
10483|182D260123|TB|4|7.00000000000000E+08|0|92.10-101.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/01/23|0|1343520000|0|0|1473|1343520000|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002022Y179
759046|182D260326|TB|4|6.00000000000000E+08|0|93.61-103.45|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-26/03/26|0|1443312000|0|0|1691|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y263
6933|182D260522|TB|4|3.70000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/05/22|0|1322352000|0|0|2754|1322352000|0|0|0|1337904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021Y353
760525|182D260626|TB|4|6.00000000000000E+08|0|92.49-102.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-26/06/26|0|1451433600|0|0|1712|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y396
2422|182D260821|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/08/21|0|1298764800|0|0|1453|1298764800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002020Y470
23359|182D260924|TB|4|1.50000000000000E+09|0|94.75-104.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/09/24|0|1396396800|0|0|668|1396396800|0|0|0|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412788252|Y|10000|IN002023Y540
15272|182D261023|TB|4|1.35000000000000E+09|0|94.27-104.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/10/23|0|1367452800|0|0|746|1367452800|0|0|0|1382572800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN002023Y045
19848|182D261120|TB|4|1.60000000000000E+09|0|93.96-103.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-26/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1290729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002020Y082
24212|182D261224|TB|4|4.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/12/24|0|1404000000|0|0|2505|1404000000|0|0|0|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420392967|Y|10000|IN002024Y134
5177|182D270122|TB|4|6.20000000000000E+08|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/01/22|0|1312070400|0|0|1641|1312070400|0|0|0|1327622400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002021Y189
24982|182D270225|TB|4|6.14533000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/02/25|0|1409443200|0|0|1632|1409443200|0|0|0|1424822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425837562|Y|10000|IN002024Y225
758730|182D270226|TB|4|7.80000000000000E+08|0|93.17-102.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-27/02/26|0|1441152000|0|0|1307|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y222
1268|182D270521|TB|4|3.00000000000000E+08|0|93.49-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/05/21|0|1290902400|0|0|3387|1290902400|0|0|0|1306454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020Y330
20951|182D270624|TB|4|8.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/06/24|0|1388275200|0|0|1250|1388275200|0|0|0|1403740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN002023Y409
28811|182D270625|TB|4|8.00000000000000E+08|0|94.64-104.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/06/25|0|1419984000|0|0|1254|1419984000|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|10000|IN002024Y373
19719|182D270820|TB|4|5.00000000000000E+08|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-27/08/20|0|1280275200|0|0|2005|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002019Y498
9108|182D271022|TB|4|1.30000000000000E+09|0|92.97-102.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/10/22|0|1335657600|0|0|786|1335657600|0|0|0|1351209600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002022Y047
757043|182D271125|TB|4|7.00000000000000E+08|0|94.35-104.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/11/25|0|1433030400|0|0|1438|1433030400|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449682491|Y|10000|IN002025Y099
22260|182D280121|TB|4|1.30000000000000E+09|0|93.44-103.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/01/21|0|1280620800|0|0|782|1280620800|0|0|0|1296172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002020Y173
6366|182D280422|TB|4|3.00000000000000E+08|0|93.25-103.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/04/22|0|1319932800|0|0|3396|1319932800|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021Y312
11710|182D280423|TB|4|6.00000000000000E+08|0|91.94-101.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/04/23|0|1351641600|0|0|1722|1351641600|0|0|0|1367020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368205416|Y|10000|IN002022Y310
760029|182D280526|TB|4|7.00000000000000E+08|0|92.64-102.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-28/05/26|0|1448755200|0|0|1465|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y354
7920|182D280722|TB|4|1.07000000000000E+09|0|93.09-102.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/07/22|0|1327795200|0|0|953|1327795200|0|0|0|1343347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002021Y460
13933|182D280723|TB|4|1.20000000000000E+09|0|94.12-104.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/07/23|0|1359590400|0|0|841|1359590400|0|0|0|1374883200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376071306|Y|10000|IN002022Y443
3311|182D281021|TB|4|1.50000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/10/21|0|1304208000|0|0|678|1304208000|0|0|0|1319760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002021Y049
23886|182D281124|TB|4|5.00000000000000E+08|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/11/24|0|1401580800|0|0|2009|1401580800|0|0|0|1417046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002024Y092
757976|182D290126|TB|4|7.00000000000000E+08|0|93.57-103.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-29/01/26|0|1438473600|0|0|1450|1438473600|0|0|0|1453939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN002025Y180
18339|182D290224|TB|4|8.00000000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/02/24|0|1377993600|0|0|1254|1377993600|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002023Y235
19002|182D290324|TB|4|9.14988000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/03/24|0|1380412800|0|0|1095|1380412800|0|0|0|1395964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN002023Y276
888|182D290421|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/04/21|0|1288483200|0|0|3388|1288483200|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020Y298
27209|182D290525|TB|4|7.00000000000000E+08|0|94.12-104.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/05/25|0|1417305600|0|0|1441|1417305600|0|0|0|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433959008|Y|10000|IN002024Y332
13405|182D290623|TB|4|6.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/06/23|0|1356825600|0|0|1668|1356825600|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|10000|IN002022Y401
2026|182D290721|TB|4|7.00000000000000E+08|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/07/21|0|1296345600|0|0|1453|1296345600|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002020Y439
22884|182D290824|TB|4|1.50000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/08/24|0|1393718400|0|0|667|1393718400|0|0|0|1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002023Y508
29910|182D290825|TB|4|1.37509900000000E+09|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/08/25|0|1425427200|0|0|732|1425427200|0|0|0|1440633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441821646|Y|10000|IN002024Y464
19983|182D290920|TB|4|1.00000000000000E+09|0|94.43-104.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-29/09/20|0|1280275200|0|0|1006|1280275200|0|0|0|1285718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286643266|Y|10000|IN002019Y548
3092|182D290921|TB|4|7.00000000000000E+08|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/09/21|0|1302048000|0|0|1453|1302048000|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180197|Y|10000|IN002020Y520
8725|182D290922|TB|4|1.60000000000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/09/22|0|1333238400|0|0|637|1333238400|0|0|0|1348790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002021Y551
14885|182D290923|TB|4|1.60000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/09/23|0|1365120000|0|0|625|1365120000|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002022Y534
19790|182D291020|TB|4|1.60000000000000E+09|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-29/10/20|0|1280275200|0|0|630|1280275200|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002020Y041
10225|182D291222|TB|4|1.30000000000000E+09|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/12/22|0|1341100800|0|0|775|1341100800|0|0|0|1356652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002022Y138
17008|182D291223|TB|4|1.31564100000000E+09|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/12/23|0|1372809600|0|0|761|1372809600|0|0|0|1388102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389295110|Y|10000|IN002023Y136
24668|182D300125|TB|4|7.62500000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/01/25|0|1407024000|0|0|1312|1407024000|0|0|0|1422489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423674251|Y|10000|IN002024Y183
11302|182D300323|TB|4|8.00000000000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/03/23|0|1348963200|0|0|1275|1348963200|0|0|0|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002022Y278
759503|182D300426|TB|4|6.60000000000000E+08|0|93.10-102.88|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-30/04/26|0|1446336000|0|0|1546|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Y313
20370|182D300524|TB|4|8.31000000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/05/24|0|1385856000|0|0|1204|1385856000|0|0|0|1401321600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023Y367
7554|182D300622|TB|4|4.02842000000000E+08|0|93.16-102.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/06/22|0|1325376000|0|0|2531|1325376000|0|0|0|1340928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021Y403
19554|182D300720|TB|4|6.00000000000000E+08|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-30/07/20|0|1280275200|0|0|1667|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y456
16404|182D301123|TB|4|1.20000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/11/23|0|1370131200|0|0|835|1370131200|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002023Y094
4903|182D301221|TB|4|1.58877500000000E+09|0|93.28-103.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/12/21|0|1309651200|0|0|641|1309651200|0|0|0|1325203200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002021Y130
5901|182D310322|TB|4|4.00000000000000E+08|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/03/22|0|1317513600|0|0|2544|1317513600|0|0|0|1333065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334170980|Y|10000|IN002021Y270
29303|182D310725|TB|4|9.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/07/25|0|1422748800|0|0|1113|1422748800|0|0|0|1438214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439402093|Y|10000|IN002024Y423
14383|182D310823|TB|4|1.61281500000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/08/23|0|1362268800|0|0|620|1362268800|0|0|0|1377820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002022Y492
756712|182D311025|TB|4|6.70000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/10/25|0|1430870400|0|0|1492|1430870400|0|0|0|1446163200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447352295|Y|10000|IN002025Y057
20003|182D311220|TB|4|1.36981300000000E+09|0|93.63-103.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-31/12/20|0|1280275200|0|0|740|1280275200|0|0|0|1293753600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294851102|Y|10000|IN002020Y132
23111|18MVL27|N0|2|1.47500000000000E+04|0|21373.92-32060.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAGNUM VENTURES 18% 2027|0|1394928000|0|0|32700|1394928000|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|2671739|INE387I07013
23112|18MVL27|U0|2|1.47500000000000E+04|0|21373.92-32060.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES 18% 2027|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|2671739|INE387I07013
756035|18PVL29|N0|2|9.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PVL 18% 2029 SR A|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE362A07054
756036|18PVL29|U0|2|9.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PVL 18% 2029 SR A|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE362A07054
756037|18PVL29A|N0|2|5.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PVL 18% 2029 SR B|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE362A07047
756045|18PVL29A|U0|2|5.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PVL 18% 2029 SR B|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE362A07047
754079|1STCUS$|AF|0|1.50000000000000E+06|2|69.29-84.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FIRST CUSTODIAN FUND (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609B01018
756726|1STCUS$|BL|0|1.50000000000000E+06|2|74.68-79.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FIRST CUSTODIAN FUND (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609B01018
31393|1STCUS$|EQ|0|1.50000000000000E+06|2|61.59-92.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FIRST CUSTODIAN FUND (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609B01018
31394|1STCUS$|RL|0|1.50000000000000E+06|2|69.29-84.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FIRST CUSTODIAN FUND (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609B01018
16925|20MICRONS|BE|0|3.52865020000000E+07|0|156.58-234.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|20 MICRONS LTD|0|907718400|0|0|14479|907718400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE144J01027
16924|20MICRONS|BL|0|3.52865020000000E+07|0|189.85-201.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|20 MICRONS LTD|0|907718400|0|0|14098|907718400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE144J01027
16921|20MICRONS|EQ|0|3.52865020000000E+07|0|156.58-234.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|20 MICRONS LTD|0|907718400|0|0|14479|907718400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE144J01027
27340|20MICRONS|IQ|0|3.16620560000000E+07|0|160.81-241.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|20 MICRONS LIMITED|0|1029369600|0|0|15712|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE144J01027
16926|20MICRONS|RL|0|3.52865020000000E+07|0|156.58-234.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|20 MICRONS LTD|0|907718400|0|0|14479|907718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE144J01027
7750|21STCENMGM|BE|0|1.05000000000000E+07|0|45.51-47.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|13|639964800|0|0|32700|639964800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE253B01015
12910|21STCENMGM|BL|0|1.05000000000000E+07|0|45.51-47.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|21ST CENTURY MGMT SERVICE|13|816220800|0|0|32700|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE253B01015
4|21STCENMGM|EQ|0|1.05000000000000E+07|0|45.51-47.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|13|484531200|0|0|32700|483926400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE253B01015
1016|21STCENMGM|IQ|0|1.05000000000000E+07|0|45.51-47.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|13|1200096000|0|0|32700|1200096000|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE253B01015
1019|21STCENMGM|RL|0|1.05000000000000E+07|0|37.15-55.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|0|1200096000|0|0|32700|1200096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE253B01015
30521|360ONE|AF|0|4.05057728000000E+08|0|1026.90-1254.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1435449600|0|0|216|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE466L01038
13063|360ONE|BE|0|4.05057728000000E+08|0|912.80-1369.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|216|1253318400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE466L01038
13062|360ONE|BL|0|4.05057728000000E+08|0|1106.70-1175.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|360 ONE WAM LIMITED|0|1253318400|0|0|208|1253318400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE466L01038
13061|360ONE|EQ|0|4.05057728000000E+08|0|1026.90-1254.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|216|1253318400|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE466L01038
13064|360ONE|IQ|0|8.51262480000000E+07|0|1064.70-1301.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|993|1253318400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|200|INE466L01038
13071|360ONE|RL|0|4.05057728000000E+08|0|912.80-1369.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|216|1253318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE466L01038
756224|360ONE|T0|0|4.05057728000000E+08|0|1129.50-1152.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1430438400|0|0|216|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|100|INE466L01038
756605|360ONE|TL|0|4.05057728000000E+08|0|1129.50-1152.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|360 ONE WAM LIMITED|0|1430611200|0|0|208|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE466L01038
28991|364D010126|TB|4|8.00000000000000E+08|0|94.62-104.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/01/26|0|1420329600|0|0|1255|1420329600|0|0|0|1451520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451588929|N|10000|IN002024Z388
14004|364D010224|TB|4|1.00872800000000E+09|0|93.66-103.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/02/24|0|1359849600|0|0|1005|1359849600|0|0|0|1391040000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002022Z440
756713|364D010526|TB|4|5.16487000000000E+08|0|92.63-102.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-01/05/26|0|1430870400|0|0|1985|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z054
9809|364D010623|TB|4|8.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/06/23|0|1338681600|0|0|1251|1338681600|0|0|0|1369958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022Z093
20004|364D010721|TB|4|1.00000000000000E+09|0|91.96-101.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-01/07/21|0|1280275200|0|0|1033|1280275200|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310577084|Y|10000|IN002020Z139
17683|364D010824|TB|4|6.24643000000000E+08|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/08/24|0|1375574400|0|0|1612|1375574400|0|0|0|1406764800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407950951|Y|10000|IN002023Z190
5548|364D010922|TB|4|4.00000000000000E+08|0|91.70-101.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/09/22|0|1315353600|0|0|2590|1315353600|0|0|0|1346371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002021Z236
19429|364D011020|TB|4|3.00000000000000E+08|0|94.42-104.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-01/10/20|0|1280275200|0|0|3354|1280275200|0|0|0|1285891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286990767|Y|10000|IN002019Z289
7001|364D011222|TB|4|9.09000000000000E+08|0|91.25-100.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/12/22|0|1322956800|0|0|1145|1322956800|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002021Z368
21172|364D020125|TB|4|9.16144000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/01/25|0|1388880000|0|0|1092|1388880000|0|0|0|1420070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN002023Z422
8019|364D020223|TB|4|1.10000000000000E+09|0|90.81-100.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/02/23|0|1328400000|0|0|951|1328400000|0|0|0|1359676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002021Z467
8340|364D020323|TB|4|1.83000000000000E+09|0|90.82-100.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/03/23|0|1330819200|0|0|571|1330819200|0|0|0|1362096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002021Z509
756149|364D020426|TB|4|5.13471000000000E+08|0|93.01-102.79|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-02/04/26|0|1428192000|0|0|1989|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z013
15339|364D020524|TB|4|8.20868000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/05/24|0|1367712000|0|0|1220|1367712000|0|0|0|1398816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023Z067
23646|364D020525|TB|4|1.12109600000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/05/25|0|1399420800|0|0|892|1399420800|0|0|0|1430352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431536864|Y|10000|IN002024Z057
3741|364D020622|TB|4|6.07300000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/06/22|0|1307232000|0|0|1707|1307232000|0|0|0|1338508800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021Z095
757747|364D020726|TB|4|5.45989000000000E+08|0|92.26-101.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-02/07/26|0|1436054400|0|0|1886|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z146
22445|364D020921|TB|4|1.11000000000000E+09|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/09/21|0|1283644800|0|0|932|1283644800|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002020Z220
759341|364D021026|TB|4|6.00509000000000E+08|0|91.01-100.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-02/10/26|0|1444176000|0|0|1738|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z278
6477|364D021122|TB|4|7.66000000000000E+08|0|91.30-100.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/11/22|0|1320796800|0|0|1358|1320796800|0|0|0|1351728000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352657328|Y|10000|IN002021Z327
11776|364D021123|TB|4|6.44606000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/11/23|0|1351987200|0|0|1552|1351987200|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002022Z317
1413|364D021221|TB|4|4.00000000000000E+08|0|91.90-101.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/12/21|0|1291507200|0|0|2584|1291507200|0|0|0|1322784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002020Z345
2104|364D030222|TB|4|8.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/02/22|0|1296950400|0|0|1296|1296950400|0|0|0|1328227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329325483|Y|10000|IN002020Z444
2596|364D030322|TB|4|8.00000000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/03/22|0|1299369600|0|0|1296|1299369600|0|0|0|1330646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002020Z485
23437|364D030425|TB|4|8.21264000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/04/25|0|1396742400|0|0|1221|1396742400|0|0|0|1427587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428688161|Y|10000|IN002024Z016
19570|364D030621|TB|4|1.47750000000000E+09|0|92.23-101.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-03/06/21|0|1280275200|0|0|697|1280275200|0|0|0|1307059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020Z097
24346|364D030725|TB|4|6.09899000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/07/25|0|1404604800|0|0|1642|1404604800|0|0|0|1435795200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436982255|Y|10000|IN002024Z149
10567|364D030823|TB|4|7.67457000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/08/23|0|1344124800|0|0|1304|1344124800|0|0|1375401600|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002022Z184
19423|364D030920|TB|4|4.00000000000000E+08|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-03/09/20|0|1280275200|0|0|2508|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002019Z248
758940|364D030926|TB|4|6.22636000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-03/09/26|0|1441497600|0|0|1690|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z237
19198|364D031024|TB|4|9.28413000000000E+08|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/10/24|0|1381017600|0|0|1081|1381017600|0|0|0|1412121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002023Z299
25683|364D031025|TB|4|8.87671000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/10/25|0|1412726400|0|0|1129|1412726400|0|0|0|1443657600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444849648|Y|10000|IN002024Z255
20009|364D031220|TB|4|7.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-03/12/20|0|1280275200|0|0|1445|1280275200|0|0|0|1291334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002019Z370
760100|364D031226|TB|4|6.80000000000000E+08|0|88.27-97.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-03/12/26|0|1449360000|0|0|1582|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z369
13630|364D040124|TB|4|1.00000000000000E+09|0|94.27-104.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/01/24|0|1357430400|0|0|1007|1357430400|0|0|0|1388620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002022Z408
19678|364D040221|TB|4|3.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-04/02/21|0|1280275200|0|0|3393|1280275200|0|0|0|1296777600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002019Z461
19844|364D040321|TB|4|3.00000000000000E+08|0|93.08-102.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-04/03/21|0|1280275200|0|0|3402|1280275200|0|0|0|1299196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002019Z503
14969|364D040424|TB|4|8.15000000000000E+08|0|94.36-104.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/04/24|0|1365638400|0|0|1235|1365638400|0|0|1396483200|1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|IN002023Z026
9330|364D040523|TB|4|8.00000000000000E+08|0|90.64-100.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/05/23|0|1336262400|0|0|1309|1336262400|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022Z051
757403|364D040626|TB|4|5.01745000000000E+08|0|92.06-101.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-04/06/26|0|1433635200|0|0|2056|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z104
17131|364D040724|TB|4|6.10566000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/07/24|0|1373155200|0|0|1641|1373155200|0|0|0|1404345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002023Z158
5242|364D040822|TB|4|4.00000000000000E+08|0|91.63-101.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/08/22|0|1312675200|0|0|2592|1312675200|0|0|0|1343952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002021Z194
25113|364D040925|TB|4|7.32456000000000E+08|0|94.94-104.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/09/25|0|1410048000|0|0|1366|1410048000|0|0|0|1441238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442425835|Y|10000|IN002024Z230
1027|364D041121|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/11/21|0|1289088000|0|0|2585|1289088000|0|0|0|1320364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002020Z303
27331|364D041225|TB|4|6.10558000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/12/25|0|1417910400|0|0|1637|1417910400|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450287479|Y|10000|IN002024Z347
7720|364D050123|TB|4|1.15234320000000E+09|0|91.08-100.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/01/23|0|1325980800|0|0|905|1325980800|0|0|0|1357257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002021Z426
29481|364D050226|TB|4|8.16048000000000E+08|0|94.34-104.26|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-05/02/26|0|1423353600|0|0|1234|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z438
29988|364D050326|TB|4|7.11613000000000E+08|0|93.93-103.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-05/03/26|0|1425772800|0|0|1421|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z479
3400|364D050522|TB|4|6.82500000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/05/22|0|1304812800|0|0|1519|1304812800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336930059|Y|10000|IN002021Z053
23994|364D050625|TB|4|4.08247000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/06/25|0|1402185600|0|0|2454|1402185600|0|0|0|1433376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434560863|Y|10000|IN002024Z107
22307|364D050821|TB|4|1.05500000000000E+09|0|93.70-103.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/08/21|0|1281225600|0|0|961|1281225600|0|0|0|1312502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002020Z188
18416|364D050924|TB|4|7.65107000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/09/24|0|1378857600|0|0|1311|1378857600|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002023Z257
11429|364D051023|TB|4|6.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/10/23|0|1349568000|0|0|1669|1349568000|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002022Z275
19567|364D051120|TB|4|3.00000000000000E+08|0|94.11-104.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-05/11/20|0|1280275200|0|0|3364|1280275200|0|0|0|1288915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289853945|Y|10000|IN002019Z339
20405|364D051224|TB|4|1.06003200000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/12/24|0|1386460800|0|0|944|1386460800|0|0|0|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002023Z380
1876|364D060122|TB|4|8.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/01/22|0|1294531200|0|0|1292|1294531200|0|0|0|1325808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002020Z402
22629|364D060225|TB|4|9.58958000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/02/25|0|1391904000|0|0|1044|1391904000|0|0|0|1423094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424282596|Y|10000|IN002023Z471
23005|364D060325|TB|4|9.17218000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/03/25|0|1394582400|0|0|1092|1394582400|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426701804|Y|10000|IN002023Z521
8864|364D060423|TB|4|1.18950000000000E+09|0|90.87-100.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/04/23|0|1333843200|0|0|878|1333843200|0|0|0|1365120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022Z010
16681|364D060624|TB|4|8.15725000000000E+08|0|94.51-104.46|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/06/24|0|1370736000|0|0|1232|1370736000|0|0|0|1401926400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023Z117
10274|364D060723|TB|4|5.00000000000000E+08|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/07/23|0|1341705600|0|0|2002|1341705600|0|0|0|1372982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002022Z143
19424|364D060820|TB|4|4.50000000000000E+08|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-06/08/20|0|1280275200|0|0|2224|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z206
758207|364D060826|TB|4|5.01258000000000E+08|0|91.50-101.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-06/08/26|0|1439078400|0|0|2071|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z195
6004|364D061022|TB|4|7.05000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/10/22|0|1318118400|0|0|1473|1318118400|0|0|0|1349395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002021Z285
27015|364D061125|TB|4|6.64642000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/11/25|0|1415491200|0|0|1510|1415491200|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|10000|IN002024Z305
759600|364D061126|TB|4|6.69672000000000E+08|0|90.44-99.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-06/11/26|0|1447200000|0|0|1568|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z328
19662|364D070121|TB|4|3.38000000000000E+08|0|93.57-103.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-07/01/21|0|1280275200|0|0|3003|1280275200|0|0|0|1294358400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002019Z420
760593|364D070127|TB|4|8.00000000000000E+08|0|94.01-103.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-07/01/27|0|1452384000|0|0|1263|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z401
14458|364D070324|TB|4|1.81633300000000E+09|0|94.37-104.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/03/24|0|1362873600|0|0|554|1362873600|0|0|0|1394064000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002022Z499
3187|364D070422|TB|4|6.40500000000000E+08|0|91.60-101.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/04/22|0|1302393600|0|0|1619|1302393600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021Z012
19833|364D070521|TB|4|1.40000000000000E+09|0|92.49-102.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-07/05/21|0|1280275200|0|0|733|1280275200|0|0|0|1304726400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823911|Y|10000|IN002020Z055
756870|364D070526|TB|4|8.29632000000000E+08|0|93.02-102.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-07/05/26|0|1431216000|0|0|1231|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z062
5011|364D070722|TB|4|4.00000000000000E+08|0|91.51-101.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/07/22|0|1310256000|0|0|2595|1310256000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002021Z152
24772|364D070825|TB|4|6.24672000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/08/25|0|1407628800|0|0|1603|1407628800|0|0|0|1438819200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440006644|Y|10000|IN002024Z198
10927|364D070923|TB|4|7.35367000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/09/23|0|1347148800|0|0|1360|1347148800|0|0|0|1378425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002022Z234
414|364D071021|TB|4|4.29000000000000E+08|0|91.79-101.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/10/21|0|1286668800|0|0|2412|1286668800|0|0|0|1317945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002020Z261
19932|364D071124|TB|4|9.25459000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/11/24|0|1384041600|0|0|1083|1384041600|0|0|0|1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002023Z349
13056|364D071223|TB|4|7.90500000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/12/23|0|1355011200|0|0|1266|1355011200|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002022Z366
29046|364D080126|TB|4|8.00000000000000E+08|0|94.77-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/01/26|0|1420934400|0|0|1253|1420934400|0|0|0|1452124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452102461|N|10000|IN002024Z396
14136|364D080224|TB|4|1.03056500000000E+09|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/02/24|0|1360454400|0|0|974|1360454400|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002022Z457
19661|364D080421|TB|4|8.93000000000000E+08|0|92.76-102.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-08/04/21|0|1280275200|0|0|1146|1280275200|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020Z014
23686|364D080525|TB|4|8.52845000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/05/25|0|1399766400|0|0|1174|1399766400|0|0|0|1430956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432142378|Y|10000|IN002024Z065
9841|364D080623|TB|4|8.00000000000000E+08|0|93.81-103.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/06/23|0|1339286400|0|0|1265|1339286400|0|0|0|1370563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022Z101
19989|364D080721|TB|4|1.00000000000000E+09|0|91.89-101.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-08/07/21|0|1280275200|0|0|1033|1280275200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002020Z147
17858|364D080824|TB|4|8.74835000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/08/24|0|1376179200|0|0|1145|1376179200|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002023Z208
5574|364D080922|TB|4|5.03000000000000E+08|0|91.77-101.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/09/22|0|1315958400|0|0|2058|1315958400|0|0|0|1346976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002021Z244
19709|364D081020|TB|4|3.00000000000000E+08|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-08/10/20|0|1280275200|0|0|3356|1280275200|0|0|0|1286496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002019Z297
759433|364D081026|TB|4|1.01742600000000E+09|0|91.23-100.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-08/10/26|0|1444521600|0|0|1023|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z286
7072|364D081222|TB|4|7.00000000000000E+08|0|91.25-100.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/12/22|0|1323561600|0|0|1487|1323561600|0|0|0|1354838400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002021Z376
21305|364D090125|TB|4|9.01557000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/01/25|0|1389484800|0|0|1111|1389484800|0|0|0|1420675200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421859856|Y|10000|IN002023Z430
8145|364D090223|TB|4|1.10000000000000E+09|0|90.78-100.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/02/23|0|1329004800|0|0|951|1329004800|0|0|0|1360281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002021Z475
8388|364D090323|TB|4|1.50000000000000E+09|0|90.76-100.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/03/23|0|1331424000|0|0|697|1331424000|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002021Z517
15705|364D090524|TB|4|8.01359000000000E+08|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/05/24|0|1368316800|0|0|1250|1368316800|0|0|0|1399507200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023Z075
3773|364D090622|TB|4|6.00000000000000E+08|0|91.59-101.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/06/22|0|1307836800|0|0|1728|1307836800|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021Z103
757673|364D090726|TB|4|7.44249000000000E+08|0|91.41-101.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-09/07/26|0|1436659200|0|0|1396|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z153
6|364D090921|TB|4|1.00000000000000E+09|0|91.72-101.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/09/21|0|1284249600|0|0|1035|1284249600|0|0|0|1315526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316626786|Y|10000|IN002020Z238
25779|364D091025|TB|4|7.78910000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/10/25|0|1413072000|0|0|1287|1413072000|0|0|0|1444262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN002024Z263
11894|364D091123|TB|4|6.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/11/23|0|1352592000|0|0|1669|1352592000|0|0|0|1383782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002022Z325
1460|364D091221|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/12/21|0|1292112000|0|0|2585|1292112000|0|0|0|1323388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002020Z352
2167|364D100222|TB|4|8.00000000000000E+08|0|91.59-101.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/02/22|0|1297555200|0|0|1296|1297555200|0|0|0|1328832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002020Z451
755860|364D100426|TB|4|1.27529500000000E+09|0|93.29-103.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-10/04/26|0|1429142400|0|0|798|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z021
19836|364D100621|TB|4|1.40000000000000E+09|0|92.16-101.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-10/06/21|0|1280275200|0|0|736|1280275200|0|0|0|1307664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308761842|Y|10000|IN002020Z105
24427|364D100725|TB|4|6.41207000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/07/25|0|1405209600|0|0|1562|1405209600|0|0|0|1436400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437586821|Y|10000|IN002024Z156
10667|364D100823|TB|4|6.61319000000000E+08|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/08/23|0|1344729600|0|0|1515|1344729600|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002022Z192
19427|364D100920|TB|4|5.30000000000000E+08|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-10/09/20|0|1280275200|0|0|1894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002019Z255
758888|364D100926|TB|4|6.46171000000000E+08|0|91.21-100.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-10/09/26|0|1442102400|0|0|1611|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z245
19491|364D101024|TB|4|9.08799000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/10/24|0|1381622400|0|0|1103|1381622400|0|0|1412812800|1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN002023Z307
6578|364D101122|TB|4|7.00000000000000E+08|0|91.32-100.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/11/22|0|1321142400|0|0|1486|1321142400|0|0|0|1352419200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002021Z335
19842|364D101220|TB|4|3.00000000000000E+08|0|93.81-103.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-10/12/20|0|1280275200|0|0|3375|1280275200|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002019Z388
760299|364D101226|TB|4|7.60000000000000E+08|0|89.96-99.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-10/12/26|0|1449964800|0|0|1389|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z377
13728|364D110124|TB|4|1.12501400000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/01/24|0|1358035200|0|0|890|1358035200|0|0|0|1389225600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002022Z416
20006|364D110221|TB|4|3.00000000000000E+08|0|93.27-103.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-11/02/21|0|1280275200|0|0|3395|1280275200|0|0|0|1297382400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002019Z479
20008|364D110321|TB|4|3.00000000000000E+08|0|93.02-102.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-11/03/21|0|1280275200|0|0|3404|1280275200|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002019Z511
2706|364D110322|TB|4|8.00000000000000E+08|0|91.57-101.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/03/22|0|1300233600|0|0|1296|1300233600|0|0|0|1331337600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332436912|Y|10000|IN002020Z493
15035|364D110424|TB|4|8.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/04/24|0|1366156800|0|0|1252|1366156800|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023Z034
23501|364D110425|TB|4|8.00409000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/04/25|0|1397606400|0|0|1251|1397606400|0|0|0|1428537600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429722110|Y|10000|IN002024Z024
9457|364D110523|TB|4|8.68000000000000E+08|0|90.25-99.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/05/23|0|1336867200|0|0|1212|1336867200|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022Z069
757448|364D110626|TB|4|5.08339000000000E+08|0|92.26-101.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-11/06/26|0|1434240000|0|0|2025|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z112
17265|364D110724|TB|4|6.00673000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/07/24|0|1373760000|0|0|1669|1373760000|0|0|0|1404950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406136299|Y|10000|IN002023Z166
5351|364D110822|TB|4|4.70000000000000E+08|0|87.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/08/22|0|1313280000|0|0|2312|1313280000|0|0|0|1344556800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002021Z202
25221|364D110925|TB|4|7.32456000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/09/25|0|1410652800|0|0|1367|1410652800|0|0|0|1441843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442771227|Y|10000|IN002024Z248
1107|364D111121|TB|4|4.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/11/21|0|1289692800|0|0|2585|1289692800|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067975|Y|10000|IN002020Z311
27704|364D111225|TB|4|7.27177000000000E+08|0|94.79-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/12/25|0|1418515200|0|0|1378|1418515200|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450891054|Y|10000|IN002024Z354
7826|364D120123|TB|4|1.10000000000000E+09|0|91.03-100.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/01/23|0|1326585600|0|0|948|1326585600|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002021Z434
29582|364D120226|TB|4|8.28651000000000E+08|0|94.25-104.17|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-12/02/26|0|1423958400|0|0|1216|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z446
30104|364D120326|TB|4|8.37291000000000E+08|0|93.60-103.44|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-12/03/26|0|1426636800|0|0|1212|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z487
8980|364D120423|TB|4|8.46000000000000E+08|0|90.66-100.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/04/23|0|1334707200|0|0|1238|1334707200|0|0|0|1365638400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366823715|Y|10000|IN002022Z028
24062|364D120625|TB|4|4.26965000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/06/25|0|1402790400|0|0|2346|1402790400|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN002024Z115
22330|364D120821|TB|4|1.00000000000000E+09|0|91.79-101.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/08/21|0|1281830400|0|0|1034|1281830400|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205511|Y|10000|IN002020Z196
18542|364D120924|TB|4|8.46167000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/09/24|0|1379203200|0|0|1185|1379203200|0|0|0|1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002023Z265
11519|364D121023|TB|4|6.00000000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/10/23|0|1350172800|0|0|1667|1350172800|0|0|0|1381363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002022Z283
19712|364D121120|TB|4|3.00000000000000E+08|0|94.05-103.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-12/11/20|0|1280275200|0|0|3367|1280275200|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002019Z347
759831|364D121126|TB|4|7.78928000000000E+08|0|90.15-99.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-12/11/26|0|1447545600|0|0|1352|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z336
20487|364D121224|TB|4|9.02332000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/12/24|0|1387065600|0|0|1110|1387065600|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002023Z398
1917|364D130122|TB|4|8.00000000000000E+08|0|91.77-101.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/01/22|0|1295136000|0|0|1294|1295136000|0|0|0|1326412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002020Z410
22710|364D130225|TB|4|9.06894000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/02/25|0|1392508800|0|0|1104|1392508800|0|0|0|1423699200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424887188|Y|10000|IN002023Z489
23108|364D130325|TB|4|9.97971000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/03/25|0|1394928000|0|0|1003|1394928000|0|0|0|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427303642|Y|10000|IN002023Z539
19998|364D130521|TB|4|1.40000000000000E+09|0|92.43-102.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-13/05/21|0|1280275200|0|0|734|1280275200|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020Z063
3527|364D130522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/05/22|0|1305676800|0|0|1728|1305676800|0|0|0|1336780800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337878837|Y|10000|IN002021Z061
16847|364D130624|TB|4|1.29100500000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/06/24|0|1371600000|0|0|776|1371600000|0|0|0|1402531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023Z125
10342|364D130723|TB|4|5.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/07/23|0|1342310400|0|0|2004|1342310400|0|0|0|1373587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002022Z150
758414|364D130826|TB|4|6.04738000000000E+08|0|91.35-100.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-13/08/26|0|1439942400|0|0|1719|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z203
6126|364D131022|TB|4|7.00000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/10/22|0|1318982400|0|0|1483|1318982400|0|0|0|1350000000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|10000|IN002021Z293
27120|364D131125|TB|4|6.26709000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/11/25|0|1416355200|0|0|1596|1416355200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN002024Z313
19584|364D140121|TB|4|3.00000000000000E+08|0|93.50-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-14/01/21|0|1280275200|0|0|3386|1280275200|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002019Z438
14573|364D140324|TB|4|1.40497000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/03/24|0|1363478400|0|0|712|1363478400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002022Z507
3211|364D140422|TB|4|7.11500000000000E+08|0|91.58-101.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/04/22|0|1302912000|0|0|1457|1302912000|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021Z020
757122|364D140526|TB|4|5.71102000000000E+08|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-14/05/26|0|1431820800|0|0|1786|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z070
5048|364D140722|TB|4|4.00000000000000E+08|0|91.54-101.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/07/22|0|1310860800|0|0|2594|1310860800|0|0|0|1342137600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343238968|Y|10000|IN002021Z160
19428|364D140820|TB|4|4.00000000000000E+08|0|94.84-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-14/08/20|0|1280275200|0|0|2504|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z214
10954|364D140923|TB|4|1.04683900000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/09/23|0|1347753600|0|0|956|1347753600|0|0|0|1379030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002022Z242
636|364D141021|TB|4|4.00000000000000E+08|0|91.82-101.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/10/21|0|1287273600|0|0|2586|1287273600|0|0|0|1318550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002020Z279
20205|364D141124|TB|4|9.01691000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/11/24|0|1384646400|0|0|1111|1384646400|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002023Z356
13138|364D141223|TB|4|6.10452000000000E+08|0|94.49-104.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/12/23|0|1355616000|0|0|1646|1355616000|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002022Z374
29136|364D150126|TB|4|9.27628000000000E+08|0|94.99-104.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/01/26|0|1421539200|0|0|1078|1421539200|0|0|0|1452729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452445685|N|10000|IN002024Z404
14171|364D150224|TB|4|1.02021600000000E+09|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/02/24|0|1361059200|0|0|987|1361059200|0|0|0|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393443919|Y|10000|IN002022Z465
19846|364D150421|TB|4|7.00000000000000E+08|0|92.70-102.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-15/04/21|0|1280275200|0|0|1464|1280275200|0|0|0|1302739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020Z022
23763|364D150525|TB|4|8.04841000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/05/25|0|1400371200|0|0|1244|1400371200|0|0|0|1431561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432747176|Y|10000|IN002024Z073
9877|364D150623|TB|4|8.00000000000000E+08|0|94.01-103.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/06/23|0|1339891200|0|0|1263|1339891200|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022Z119
20012|364D150721|TB|4|1.00000000000000E+09|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-15/07/21|0|1280275200|0|0|1041|1280275200|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002020Z154
24846|364D150825|TB|4|8.76386000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/08/25|0|1408492800|0|0|1141|1408492800|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440615177|Y|10000|IN002024Z206
5702|364D150922|TB|4|4.00000000000000E+08|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/09/22|0|1316304000|0|0|2588|1316304000|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002021Z251
19708|364D151020|TB|4|3.00000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-15/10/20|0|1280275200|0|0|3358|1280275200|0|0|0|1287100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002019Z305
759476|364D151026|TB|4|7.24376000000000E+08|0|91.18-100.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-15/10/26|0|1445126400|0|0|1438|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z294
7164|364D151222|TB|4|7.00000000000000E+08|0|91.22-100.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/12/22|0|1324166400|0|0|1487|1324166400|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002021Z384
21570|364D160125|TB|4|9.96107000000000E+08|0|93.81-103.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/01/25|0|1390089600|0|0|1016|1390089600|0|0|0|1421280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422472776|Y|10000|IN002023Z448
8206|364D160223|TB|4|1.10000000000000E+09|0|90.94-100.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/02/23|0|1329609600|0|0|949|1329609600|0|0|0|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002021Z483
8508|364D160323|TB|4|1.50000000000000E+09|0|90.80-100.35|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/03/23|0|1332288000|0|0|697|1332288000|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002021Z525
755929|364D160426|TB|4|5.44750000000000E+08|0|93.01-102.79|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-16/04/26|0|1429660800|0|0|1875|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z039
15799|364D160524|TB|4|8.04852000000000E+08|0|94.98-104.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/05/24|0|1368921600|0|0|1242|1368921600|0|0|0|1400112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023Z083
4620|364D160622|TB|4|6.00000000000000E+08|0|91.53-101.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/06/22|0|1308441600|0|0|1729|1308441600|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021Z111
757909|364D160726|TB|4|6.31799000000000E+08|0|91.71-101.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-16/07/26|0|1437264000|0|0|1639|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z161
18112|364D160824|TB|4|7.79131000000000E+08|0|91.21-100.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/08/24|0|1377043200|0|0|1336|1377043200|0|0|0|1407974400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409160502|Y|10000|IN002023Z224
102|364D160921|TB|4|1.00000000000000E+09|0|91.66-101.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/09/21|0|1284854400|0|0|1036|1284854400|0|0|0|1316131200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002020Z246
25824|364D161025|TB|4|8.50028000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/10/25|0|1413676800|0|0|1180|1413676800|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|10000|IN002024Z271
11991|364D161123|TB|4|1.01535800000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/11/23|0|1353196800|0|0|987|1353196800|0|0|0|1384387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN002022Z333
1544|364D161221|TB|4|4.00000000000000E+08|0|91.87-101.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/12/21|0|1292716800|0|0|2585|1292716800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002020Z378
2274|364D170222|TB|4|8.00000000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/02/22|0|1298160000|0|0|1296|1298160000|0|0|0|1329436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002020Z469
2780|364D170322|TB|4|8.00000000000000E+08|0|91.53-101.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/03/22|0|1300579200|0|0|1297|1300579200|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002020Z501
19840|364D170621|TB|4|1.40000000000000E+09|0|92.10-101.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-17/06/21|0|1280275200|0|0|736|1280275200|0|0|0|1308268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020Z113
10687|364D170823|TB|4|5.81118000000000E+08|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/08/23|0|1345334400|0|0|1723|1345334400|0|0|0|1376611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002022Z200
19422|364D170920|TB|4|4.00000000000000E+08|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-17/09/20|0|1280275200|0|0|2512|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002019Z263
759199|364D170926|TB|4|6.81077000000000E+08|0|91.20-100.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-17/09/26|0|1442707200|0|0|1529|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z252
19558|364D171024|TB|4|9.00584000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/10/24|0|1382227200|0|0|1113|1382227200|0|0|0|1413417600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414602900|Y|10000|IN002023Z315
6756|364D171122|TB|4|7.00000000000000E+08|0|91.30-100.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/11/22|0|1322006400|0|0|1486|1322006400|0|0|0|1353024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002021Z343
19718|364D171220|TB|4|3.00000000000000E+08|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-17/12/20|0|1280275200|0|0|3377|1280275200|0|0|0|1292544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002019Z396
760391|364D171226|TB|4|7.27000000000000E+08|0|89.75-99.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-17/12/26|0|1450569600|0|0|1456|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z385
13792|364D180124|TB|4|1.31000000000000E+09|0|94.75-104.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/01/24|0|1358640000|0|0|765|1358640000|0|0|0|1389830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002022Z424
19979|364D180221|TB|4|3.00000000000000E+08|0|93.20-103.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-18/02/21|0|1280275200|0|0|3397|1280275200|0|0|0|1297987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085597|Y|10000|IN002019Z487
19574|364D180321|TB|4|1.00000000000000E+09|0|92.95-102.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-18/03/21|0|1280275200|0|0|1022|1280275200|0|0|0|1300406400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002019Z529
15120|364D180424|TB|4|8.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/04/24|0|1366502400|0|0|1251|1366502400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023Z042
23550|364D180425|TB|4|8.07516000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/04/25|0|1398211200|0|0|1241|1398211200|0|0|0|1429142400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430327721|Y|10000|IN002024Z032
9535|364D180523|TB|4|8.00000000000000E+08|0|94.20-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/05/23|0|1337472000|0|0|1260|1337472000|0|0|0|1368748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022Z077
756801|364D180626|TB|4|6.02016000000000E+08|0|92.42-102.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-18/06/26|0|1434844800|0|0|1707|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z120
17332|364D180724|TB|4|6.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/07/24|0|1374364800|0|0|1673|1374364800|0|0|0|1405468800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406482984|Y|10000|IN002023Z174
24496|364D180725|TB|4|6.01396000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/07/25|0|1406073600|0|0|1666|1406073600|0|0|0|1437091200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438275998|Y|10000|IN002024Z164
1182|364D181121|TB|4|4.00000000000000E+08|0|91.88-101.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/11/21|0|1290297600|0|0|2585|1290297600|0|0|0|1321574400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322674529|Y|10000|IN002020Z329
28311|364D181225|TB|4|6.10223000000000E+08|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/12/25|0|1419120000|0|0|1646|1419120000|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451498970|Y|10000|IN002024Z362
7854|364D190123|TB|4|1.10000000000000E+09|0|90.97-100.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/01/23|0|1327190400|0|0|949|1327190400|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002021Z442
30188|364D190326|TB|4|7.19339000000000E+08|0|93.50-103.34|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-19/03/26|0|1426982400|0|0|1412|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z495
3584|364D190522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/05/22|0|1306022400|0|0|1728|1306022400|0|0|0|1337299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021Z079
24095|364D190625|TB|4|5.41567000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/06/25|0|1403395200|0|0|1850|1403395200|0|0|0|1434585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435775867|Y|10000|IN002024Z123
22384|364D190821|TB|4|1.55050000000000E+09|0|91.78-101.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/08/21|0|1282435200|0|0|667|1282435200|0|0|0|1313712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002020Z204
5424|364D190822|TB|4|4.00000000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/08/22|0|1314144000|0|0|2590|1314144000|0|0|0|1345248000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346262484|Y|10000|IN002021Z210
18607|364D190924|TB|4|1.17688300000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/09/24|0|1379808000|0|0|853|1379808000|0|0|0|1410998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002023Z273
11611|364D191023|TB|4|6.61825000000000E+08|0|94.84-104.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/10/23|0|1350777600|0|0|1513|1350777600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002022Z291
19710|364D191120|TB|4|3.00000000000000E+08|0|93.99-103.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-19/11/20|0|1280275200|0|0|3369|1280275200|0|0|0|1290124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002019Z354
759866|364D191126|TB|4|6.80000000000000E+08|0|90.06-99.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-19/11/26|0|1448150400|0|0|1551|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|IN002025Z344
20719|364D191224|TB|4|9.15612000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/12/24|0|1387670400|0|0|1095|1387670400|0|0|0|1418860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420056035|Y|10000|IN002023Z406
1968|364D200122|TB|4|8.00000000000000E+08|0|91.72-101.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/01/22|0|1295740800|0|0|1294|1295740800|0|0|0|1327017600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002020Z428
22763|364D200225|TB|4|9.12537000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/02/25|0|1393113600|0|0|1099|1393113600|0|0|0|1424217600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425232750|Y|10000|IN002023Z505
29691|364D200226|TB|4|7.03648000000000E+08|0|94.20-104.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-20/02/26|0|1424822400|0|0|1433|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z453
23221|364D200325|TB|4|9.11186000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/03/25|0|1395532800|0|0|1098|1395532800|0|0|0|1426723200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427568156|Y|10000|IN002023Z547
9070|364D200423|TB|4|8.53250000000000E+08|0|90.44-99.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/04/23|0|1335052800|0|0|1231|1335052800|0|0|0|1366329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022Z036
20001|364D200521|TB|4|1.40000000000000E+09|0|92.36-102.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-20/05/21|0|1280275200|0|0|734|1280275200|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020Z071
16942|364D200624|TB|4|8.07837000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/06/24|0|1371945600|0|0|1239|1371945600|0|0|0|1403136000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023Z133
10402|364D200723|TB|4|6.30000000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/07/23|0|1342915200|0|0|1590|1342915200|0|0|0|1374192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002022Z168
19421|364D200820|TB|4|4.30000000000000E+08|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-20/08/20|0|1280275200|0|0|2330|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z222
758589|364D200826|TB|4|7.77690000000000E+08|0|91.87-101.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-20/08/26|0|1440288000|0|0|1329|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z211
6217|364D201022|TB|4|7.00000000000000E+08|0|91.41-101.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/10/22|0|1319328000|0|0|1484|1319328000|0|0|0|1350604800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002021Z301
19680|364D210121|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-21/01/21|0|1280275200|0|0|3388|1280275200|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002019Z446
3274|364D210422|TB|4|6.00000000000000E+08|0|91.58-101.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/04/22|0|1303603200|0|0|1728|1303603200|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021Z038
756820|364D210526|TB|4|5.08755000000000E+08|0|92.79-102.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-21/05/26|0|1432425600|0|0|2012|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z088
5096|364D210722|TB|4|5.20000000000000E+08|0|91.58-101.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/07/22|0|1311465600|0|0|1995|1311465600|0|0|0|1342742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002021Z178
24898|364D210825|TB|4|8.01866000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/08/25|0|1408838400|0|0|1249|1408838400|0|0|0|1440028800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441215080|Y|10000|IN002024Z214
11059|364D210923|TB|4|7.06400000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/09/23|0|1348358400|0|0|1417|1348358400|0|0|0|1379635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380820451|Y|10000|IN002022Z259
790|364D211021|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/10/21|0|1287878400|0|0|2585|1287878400|0|0|0|1319155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002020Z287
20256|364D211124|TB|4|9.10774000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/11/24|0|1385251200|0|0|1100|1385251200|0|0|0|1416355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417368269|Y|10000|IN002023Z364
27157|364D211125|TB|4|6.09961000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/11/25|0|1416960000|0|0|1642|1416960000|0|0|0|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449161889|Y|10000|IN002024Z321
13262|364D211223|TB|4|6.10020000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/12/23|0|1356220800|0|0|1644|1356220800|0|0|0|1387411200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002022Z382
29213|364D220126|TB|4|9.02508000000000E+08|0|94.53-104.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-22/01/26|0|1422144000|0|0|1113|1422144000|0|0|0|1453334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN002024Z412
14285|364D220224|TB|4|1.00000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/02/24|0|1361664000|0|0|1003|1361664000|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002022Z473
14669|364D220324|TB|4|1.40000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/03/24|0|1364342400|0|0|715|1364342400|0|0|0|1395360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396548028|Y|10000|IN002022Z515
19986|364D220421|TB|4|1.40000000000000E+09|0|92.63-102.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-22/04/21|0|1280275200|0|0|732|1280275200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020Z030
9956|364D220623|TB|4|8.39000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/06/23|0|1340496000|0|0|1194|1340496000|0|0|0|1371772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372963690|Y|10000|IN002022Z127
20015|364D220721|TB|4|1.10500000000000E+09|0|91.88-101.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-22/07/21|0|1280275200|0|0|935|1280275200|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002020Z162
18228|364D220824|TB|4|6.98479000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/08/24|0|1377388800|0|0|1432|1377388800|0|0|0|1408579200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN002023Z232
5750|364D220922|TB|4|4.00000000000000E+08|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/09/22|0|1316908800|0|0|2588|1316908800|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002021Z269
19572|364D221020|TB|4|4.02000000000000E+08|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-22/10/20|0|1280275200|0|0|2507|1280275200|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002019Z313
7324|364D221222|TB|4|7.00000000000000E+08|0|91.15-100.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/12/22|0|1324771200|0|0|1489|1324771200|0|0|0|1356048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002021Z392
21952|364D230125|TB|4|1.16664900000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/01/25|0|1390953600|0|0|859|1390953600|0|0|0|1421884800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423070698|Y|10000|IN002023Z455
8265|364D230223|TB|4|1.10000000000000E+09|0|90.91-100.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/02/23|0|1330214400|0|0|949|1330214400|0|0|0|1361491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002021Z491
8594|364D230323|TB|4|1.50000000000000E+09|0|91.27-100.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/03/23|0|1332633600|0|0|693|1332633600|0|0|0|1363910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002021Z533
16124|364D230524|TB|4|8.00314000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/05/24|0|1369526400|0|0|1251|1369526400|0|0|0|1400457600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023Z091
23821|364D230525|TB|4|4.11864000000000E+08|0|94.68-104.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/05/25|0|1400976000|0|0|2436|1400976000|0|0|0|1432252800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433438459|Y|10000|IN002024Z081
4798|364D230622|TB|4|6.00000000000000E+08|0|91.47-101.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/06/22|0|1309046400|0|0|1731|1309046400|0|0|0|1340323200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021Z129
757718|364D230726|TB|4|6.24019000000000E+08|0|91.29-100.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-23/07/26|0|1437868800|0|0|1667|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z179
194|364D230921|TB|4|1.00000000000000E+09|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/09/21|0|1285459200|0|0|1036|1285459200|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002020Z253
25889|364D231025|TB|4|6.34121000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/10/25|0|1414281600|0|0|1581|1414281600|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|10000|IN002024Z289
758835|364D231026|TB|4|6.75000000000000E+08|0|90.19-99.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-23/10/26|0|1445990400|0|0|1560|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z302
12370|364D231123|TB|4|6.00343000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/11/23|0|1353801600|0|0|1667|1353801600|0|0|0|1384992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002022Z341
1643|364D231221|TB|4|7.80000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/12/21|0|1293580800|0|0|1326|1293580800|0|0|0|1324598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002020Z386
2428|364D240222|TB|4|1.05000000000000E+09|0|91.64-101.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/02/22|0|1298764800|0|0|987|1298764800|0|0|0|1330041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002020Z477
2952|364D240322|TB|4|8.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/03/22|0|1301184000|0|0|1297|1301184000|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002020Z519
23602|364D240425|TB|4|8.15924000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/04/25|0|1398556800|0|0|1228|1398556800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430938163|Y|10000|IN002024Z040
756068|364D240426|TB|4|5.60544000000000E+08|0|92.15-101.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-24/04/26|0|1430006400|0|0|1839|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z047
19982|364D240621|TB|4|1.40000000000000E+09|0|92.03-101.71|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-24/06/21|0|1280275200|0|0|737|1280275200|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020Z121
24574|364D240725|TB|4|6.01396000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/07/25|0|1406419200|0|0|1666|1406419200|0|0|0|1437609600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438797485|Y|10000|IN002024Z172
10792|364D240823|TB|4|6.17364000000000E+08|0|94.84-104.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/08/23|0|1345939200|0|0|1622|1345939200|0|0|0|1377216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002022Z218
19425|364D240920|TB|4|4.07500000000000E+08|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-24/09/20|0|1280275200|0|0|2466|1280275200|0|0|0|1285286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002019Z271
759047|364D240926|TB|4|6.09634000000000E+08|0|91.01-100.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-24/09/26|0|1443312000|0|0|1712|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z260
19626|364D241024|TB|4|9.67422000000000E+08|0|92.53-102.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/10/24|0|1382832000|0|0|1061|1382832000|0|0|0|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002023Z323
6937|364D241122|TB|4|7.30000000000000E+08|0|91.26-100.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/11/22|0|1322352000|0|0|1426|1322352000|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002021Z350
19577|364D241220|TB|4|3.00000000000000E+08|0|93.68-103.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-24/12/20|0|1280275200|0|0|3380|1280275200|0|0|0|1293148800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002019Z404
19788|364D250221|TB|4|3.00000000000000E+08|0|93.14-102.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-25/02/21|0|1280275200|0|0|3399|1280275200|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002019Z495
19576|364D250321|TB|4|1.00000000000000E+09|0|92.89-102.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-25/03/21|0|1280275200|0|0|1022|1280275200|0|0|0|1301011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002019Z537
15273|364D250424|TB|4|1.23004900000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/04/24|0|1367452800|0|0|814|1367452800|0|0|0|1398297600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023Z059
9734|364D250523|TB|4|8.00000000000000E+08|0|93.67-103.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/05/23|0|1338076800|0|0|1267|1338076800|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022Z085
757564|364D250626|TB|4|6.51209000000000E+08|0|91.17-100.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-25/06/26|0|1435449600|0|0|1600|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z138
17470|364D250724|TB|4|6.14920000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/07/24|0|1374969600|0|0|1628|1374969600|0|0|0|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002023Z182
5483|364D250822|TB|4|8.72500000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/08/22|0|1314489600|0|0|1187|1314489600|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002021Z228
1269|364D251121|TB|4|4.74000000000000E+08|0|91.90-101.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/11/21|0|1290902400|0|0|2181|1290902400|0|0|0|1322179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002020Z337
760526|364D251226|TB|4|6.00000000000000E+08|0|94.02-103.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-25/12/26|0|1451433600|0|0|1684|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z393
7922|364D260123|TB|4|1.21000000000000E+09|0|90.93-100.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/01/23|0|1327795200|0|0|863|1327795200|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002021Z459
13935|364D260124|TB|4|1.01299900000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/01/24|0|1359590400|0|0|988|1359590400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN002022Z432
30411|364D260326|TB|4|7.26451000000000E+08|0|92.21-101.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-26/03/26|0|1427587200|0|0|1418|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z503
3675|364D260522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/05/22|0|1306540800|0|0|1728|1306540800|0|0|0|1337904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021Z087
24213|364D260625|TB|4|4.44250000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/06/25|0|1404000000|0|0|2255|1404000000|0|0|0|1435190400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436377571|Y|10000|IN002024Z131
22402|364D260821|TB|4|1.00000000000000E+09|0|91.75-101.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/08/21|0|1283040000|0|0|1035|1283040000|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002020Z212
19837|364D261120|TB|4|3.00000000000000E+08|0|93.93-103.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-26/11/20|0|1280275200|0|0|3371|1280275200|0|0|0|1290729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002019Z362
760030|364D261126|TB|4|6.45600000000000E+08|0|90.16-99.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-26/11/26|0|1448755200|0|0|1632|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z351
20952|364D261224|TB|4|1.11105200000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/12/24|0|1388275200|0|0|901|1388275200|0|0|0|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420392967|Y|10000|IN002023Z414
28812|364D261225|TB|4|7.66245000000000E+08|0|94.72-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/12/25|0|1419984000|0|0|1308|1419984000|0|0|0|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452100951|Y|10000|IN002024Z370
2027|364D270122|TB|4|8.00000000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/01/22|0|1296345600|0|0|1295|1296345600|0|0|0|1327622400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002020Z436
22885|364D270225|TB|4|9.00832000000000E+08|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/02/25|0|1393718400|0|0|1113|1393718400|0|0|0|1424822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425837562|Y|10000|IN002023Z513
29911|364D270226|TB|4|7.22761000000000E+08|0|93.45-103.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-27/02/26|0|1425427200|0|0|1406|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002024Z461
23360|364D270325|TB|4|9.00737000000000E+08|0|93.83-103.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/03/25|0|1396396800|0|0|1124|1396396800|0|0|0|1427328000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428513336|Y|10000|IN002023Z562
9112|364D270423|TB|4|8.35000000000000E+08|0|90.66-100.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/04/23|0|1335657600|0|0|1254|1335657600|0|0|0|1366934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368119047|Y|10000|IN002022Z044
19897|364D270521|TB|4|1.40000000000000E+09|0|92.30-102.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-27/05/21|0|1280275200|0|0|735|1280275200|0|0|0|1306454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020Z089
10484|364D270723|TB|4|5.24600000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/07/23|0|1343520000|0|0|1911|1343520000|0|0|0|1374796800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375982062|Y|10000|IN002022Z176
19426|364D270820|TB|4|4.85000000000000E+08|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-27/08/20|0|1280275200|0|0|2067|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002019Z230
19003|364D270924|TB|4|8.87671000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/09/24|0|1380412800|0|0|1128|1380412800|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412875165|Y|10000|IN002023Z281
6367|364D271022|TB|4|7.30000000000000E+08|0|91.35-100.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/10/22|0|1319932800|0|0|1424|1319932800|0|0|0|1351209600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002021Z319
11711|364D271023|TB|4|6.03992000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/10/23|0|1351641600|0|0|1663|1351641600|0|0|0|1382659200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383844285|Y|10000|IN002022Z309
27210|364D271125|TB|4|6.11390000000000E+08|0|94.72-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/11/25|0|1417305600|0|0|1640|1417305600|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449682491|Y|10000|IN002024Z339
19555|364D280121|TB|4|3.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-28/01/21|0|1280275200|0|0|3390|1280275200|0|0|0|1296172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002019Z453
3313|364D280422|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/04/22|0|1304208000|0|0|1728|1304208000|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021Z046
757044|364D280526|TB|4|5.12337000000000E+08|0|92.63-102.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-28/05/26|0|1433030400|0|0|2001|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z096
17009|364D280624|TB|4|8.00503000000000E+08|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/06/24|0|1372809600|0|0|1257|1372809600|0|0|0|1403827200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405014200|Y|10000|IN002023Z141
5178|364D280722|TB|4|5.60000000000000E+08|0|91.60-101.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/07/22|0|1312070400|0|0|1852|1312070400|0|0|0|1343347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002021Z186
24983|364D280825|TB|4|7.11159000000000E+08|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/08/25|0|1409443200|0|0|1412|1409443200|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441574583|Y|10000|IN002024Z222
758731|364D280826|TB|4|7.16524000000000E+08|0|91.20-100.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-28/08/26|0|1441152000|0|0|1453|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z229
11303|364D280923|TB|4|6.08754000000000E+08|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/09/23|0|1348963200|0|0|1644|1348963200|0|0|0|1380240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002022Z267
891|364D281021|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/10/21|0|1288483200|0|0|2585|1288483200|0|0|0|1319760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002020Z295
20371|364D281124|TB|4|9.01059000000000E+08|0|92.19-101.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/11/24|0|1385856000|0|0|1143|1385856000|0|0|0|1417046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002023Z372
13407|364D281223|TB|4|6.07594000000000E+08|0|94.24-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/12/23|0|1356825600|0|0|1658|1356825600|0|0|0|1388016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389206028|Y|10000|IN002022Z390
29304|364D290126|TB|4|1.09212200000000E+09|0|94.11-104.01|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-29/01/26|0|1422748800|0|0|924|1422748800|0|0|0|1453939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN002024Z420
14384|364D290224|TB|4|1.40758000000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/02/24|0|1362268800|0|0|713|1362268800|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002022Z481
14886|364D290324|TB|4|1.40621600000000E+09|0|94.43-104.38|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/03/24|0|1365120000|0|0|715|1365120000|0|0|0|1395964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN002022Z523
19791|364D290421|TB|4|1.40000000000000E+09|0|92.56-102.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-29/04/21|0|1280275200|0|0|733|1280275200|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020Z048
23887|364D290525|TB|4|4.01090000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/05/25|0|1401580800|0|0|2498|1401580800|0|0|0|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433959008|Y|10000|IN002024Z099
10226|364D290623|TB|4|9.13933000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/06/23|0|1341100800|0|0|1095|1341100800|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|10000|IN002022Z135
22274|364D290721|TB|4|1.00000000000000E+09|0|91.80-101.46|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/07/21|0|1280620800|0|0|1034|1280620800|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002020Z170
18340|364D290824|TB|4|7.39506000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/08/24|0|1377993600|0|0|1365|1377993600|0|0|0|1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002023Z240
5910|364D290922|TB|4|4.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/09/22|0|1317513600|0|0|2594|1317513600|0|0|0|1348790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002021Z277
19711|364D291020|TB|4|3.00000000000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-29/10/20|0|1280275200|0|0|3362|1280275200|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002019Z321
759504|364D291026|TB|4|6.72535000000000E+08|0|90.55-100.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-29/10/26|0|1446336000|0|0|1560|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z310
7557|364D291222|TB|4|1.08000000000000E+09|0|91.13-100.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/12/22|0|1325376000|0|0|965|1325376000|0|0|0|1356652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002021Z400
22512|364D300125|TB|4|9.14109000000000E+08|0|94.25-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/01/25|0|1391299200|0|0|1102|1391299200|0|0|0|1422489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423674251|Y|10000|IN002023Z463
19984|364D300321|TB|4|1.00000000000000E+09|0|92.85-102.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-30/03/21|0|1280275200|0|0|1023|1280275200|0|0|0|1301443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302284615|Y|10000|IN002019Z545
3094|364D300322|TB|4|8.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/03/22|0|1302048000|0|0|1297|1302048000|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333904268|Y|10000|IN002020Z527
8726|364D300323|TB|4|1.50000000000000E+09|0|90.85-100.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/03/23|0|1333238400|0|0|697|1333238400|0|0|0|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002021Z541
16412|364D300524|TB|4|8.00000000000000E+08|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/05/24|0|1370131200|0|0|1250|1370131200|0|0|0|1401321600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023Z109
4916|364D300622|TB|4|6.00000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/06/22|0|1309651200|0|0|1731|1309651200|0|0|0|1340928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021Z137
19420|364D300720|TB|4|4.00000000000000E+08|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-30/07/20|0|1280275200|0|0|2501|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z198
757977|364D300726|TB|4|5.15294000000000E+08|0|91.61-101.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-30/07/26|0|1438473600|0|0|2012|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025Z187
25972|364D301025|TB|4|6.67983000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/10/25|0|1415145600|0|0|1504|1415145600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447268727|Y|10000|IN002024Z297
12738|364D301123|TB|4|7.08376000000000E+08|0|99.37-109.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/11/23|0|1354406400|0|0|1349|1354406400|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002022Z358
1779|364D301221|TB|4|4.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/12/21|0|1293926400|0|0|2585|1293926400|0|0|0|1325203200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002020Z394
24669|364D310725|TB|4|6.34454000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-31/07/25|0|1407024000|0|0|1579|1407024000|0|0|0|1438214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439402093|Y|10000|IN002024Z180
10858|364D310823|TB|4|9.08274000000000E+08|0|93.58-103.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-31/08/23|0|1346544000|0|0|1117|1346544000|0|0|0|1377820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002022Z226
19751|364D311024|TB|4|9.08478000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-31/10/24|0|1383436800|0|0|1103|1383436800|0|0|0|1414627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002023Z331
19841|364D311220|TB|4|3.00000000000000E+08|0|93.63-103.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-31/12/20|0|1280275200|0|0|3382|1280275200|0|0|0|1293753600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294851102|Y|10000|IN002019Z412
1051|396GS2022|GS|4|2.00000000000000E+08|0|77.10-85.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  3.96% 2022|0|1289433600|0|0|6161|1289433600|0|0|0|1351900800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1352999260|Y|10000|IN0020200260
755405|3BBLACKBI$|AF|0|8.58267000000000E+06|2|1309.35-1600.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|3B BLACKBIO DX LIMITED|0|1452643200|0|0|8008|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994E01018
761185|3BBLACKBI$|BL|0|8.58267000000000E+06|2|1411.20-1498.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|3B BLACKBIO DX LIMITED|0|1452643200|0|0|8008|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994E01018
751723|3BBLACKBI$|EQ|0|8.58267000000000E+06|2|1163.85-1745.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|3B BLACKBIO DX LIMITED|0|1452643200|0|0|8008|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994E01018
751724|3BBLACKBI$|RL|0|8.58267000000000E+06|2|1309.35-1600.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|3B BLACKBIO DX LIMITED|0|1452643200|0|0|8008|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994E01018
753312|3BFILMS$|SM|0|2.47720000000000E+07|2|21.00-31.50|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|3B FILMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|262|3000|5||1452873588|N|1000|INE0TE101010
753539|3CIT$|SM|0|6.02000000000000E+06|2|15.84-19.36|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|3C IT SOLUTIONS AND TELEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|176|2000|5||1452873588|N|500|INE0R7D01018
760107|3IINFO-RE|BE|0|3.77081650000000E+07|1|1.02-1.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760109|3IINFO-RE|BL|0|3.77081650000000E+07|1|1.26-1.29|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760111|3IINFO-RE|EQ|0|3.77081650000000E+07|1|1.02-1.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760110|3IINFO-RE|IQ|0|3.77081650000000E+07|1|3.48-5.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760108|3IINFO-RE|RL|0|3.77081650000000E+07|1|1.15-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
6240|3IINFOLTD|BE|0|2.07396267000000E+08|0|12.31-18.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|31350|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1452873588|N|1000|INE748C01038
6236|3IINFOLTD|BL|0|2.07396267000000E+08|0|14.92-15.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|3I INFOTECH LIMITED|0|1319328000|0|0|29763|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1452873588|N|1000|INE748C01038
6232|3IINFOLTD|EQ|0|2.07396267000000E+08|0|12.31-18.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|31350|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1452873588|N|1000|INE748C01038
6247|3IINFOLTD|IQ|0|1.61665487000000E+08|0|12.96-19.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|32700|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1452873588|N|1000|INE748C01038
6245|3IINFOLTD|RL|0|2.07396267000000E+08|0|12.31-18.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|31350|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE748C01038
11777|3IINFOTECH|BE|0|1.61665486600000E+09|0|8.05-8.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LTD.|0|798595200|0|0|7320|798595200|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
12178|3IINFOTECH|BL|0|1.61665486600000E+09|0|8.40-8.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|3I INFOTECH LTD.|0|816220800|0|0|7683|816220800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
11774|3IINFOTECH|EQ|0|1.61665486600000E+09|0|8.05-8.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LTD.|0|798595200|0|0|7320|798595200|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
27341|3IINFOTECH|IQ|0|5.62008507000000E+08|0|8.45-9.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LIMITED|0|1029369600|0|0|20105|1029369600|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
15424|3IINFOTECH|RL|0|1.61665486600000E+09|0|6.80-10.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LTD.|0|893203200|0|0|7320|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE748C01020
7925|3MINDIA|BE|0|1.12650700000000E+07|0|27310.00-40960.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|3M INDIA LIMITED|0|641174400|0|0|260|641174400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1452873588|N|1000|INE470A01017
12179|3MINDIA|BL|0|1.12650700000000E+07|0|33115.00-35155.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|3M INDIA LIMITED|0|816220800|0|0|254|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1452873588|N|1000|INE470A01017
474|3MINDIA|EQ|0|1.12650700000000E+07|0|27310.00-40960.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|3M INDIA LIMITED|0|471830400|0|0|260|0|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1452873588|N|1000|INE470A01017
27342|3MINDIA|IQ|0|1.12650700000000E+07|0|27310.00-40960.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|3M INDIA LIMITED|0|1029369600|0|0|260|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1452873588|N|1000|INE470A01017
15425|3MINDIA|RL|0|1.12650700000000E+07|0|27310.00-40960.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|3M INDIA LIMITED|0|893203200|0|0|260|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE470A01017
30468|3MINDIA|T0|0|1.12650700000000E+07|0|33795.00-34475.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|3M INDIA LIMITED|0|1427587200|0|0|260|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1452861439|N|1000|INE470A01017
756506|3MINDIA|TL|0|1.12650700000000E+07|0|33795.00-34475.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|3M INDIA LIMITED|0|1430611200|0|0|254|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1452873588|N|1000|INE470A01017
9048|3PLAND|BE|0|1.80000000000000E+07|0|29.10-43.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|658108800|0|0|32700|658108800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE105C01023
12662|3PLAND|BL|0|1.80000000000000E+07|0|35.28-37.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|3P LAND HOLDINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE105C01023
2595|3PLAND|EQ|0|1.80000000000000E+07|0|29.10-43.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|484531200|0|0|32700|490579200|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE105C01023
28286|3PLAND|IQ|0|1.80000000000000E+07|0|29.35-44.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE105C01023
16247|3PLAND|RL|0|1.80000000000000E+07|0|29.10-43.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE105C01023
5621|3RDROCK|IT|0|2.25237500000000E+07|0|64.60-71.40|2|0|2|0|2|0|2|0|1|0|1|0|5200|5|3RD ROCK MULTIMEDIA LTD|0|1101600000|0|0|32700|1101600000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE768P01012
9167|3RDROCK|IZ|0|2.25237500000000E+07|0|64.60-71.40|2|0|2|0|2|0|2|0|1|0|1|0|5200|5|3RD ROCK MULTIMEDIA LTD|0|1236902400|0|0|32700|1236902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE768P01012
970|415KL22|SG|4|6.36000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.15% 2022|0|1289088000|0|0|15723|1289088000|0|0|0|1351900800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352999260|Y|10000|IN2020200217
3529|426GS2023|GS|4|3.08726800000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  4.26% 2023|0|1305763200|0|0|3305|1305763200|0|0|0|1368662400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1369849806|Y|10000|IN0020210046
21931|439MH23|SG|4|3.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.39% 2023|0|1280275200|0|0|3373|1280275200|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374950710|Y|10000|IN2220200108
21938|445MH22|SG|4|3.00000000000000E+08|0|95.47-105.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.45% 2022|0|1280275200|0|0|3317|1280275200|0|0|0|1339200000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340300042|Y|10000|IN2220200066
947|448GS2023|GS|4|6.00000000000000E+08|0|95.04-105.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  4.48% 2023|0|1288828800|0|0|1665|1288828800|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN0020200211
22021|449RJ23|SG|4|5.00000000000000E+07|0|94.11-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 4.49% 2023|0|1280275200|0|0|20187|1280275200|0|0|0|1373155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374348352|Y|10000|IN2920200200
21045|44HR23|SG|4|2.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 4.4% 2023|0|1280275200|0|0|5060|1280275200|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374950710|Y|10000|IN1620200064
21215|452BR23|SG|4|2.00000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 4.52% 2023|0|1280275200|0|0|5044|1280275200|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375553317|Y|10000|IN1320200018
22108|452TN22|SG|4|1.00000000000000E+08|0|95.35-105.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.52% 2022|0|1280275200|0|0|9964|1280275200|0|0|0|1338595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339693175|Y|10000|IN3120200099
22268|454BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 4.54% 2023|0|1280620800|0|0|5000|1280620800|0|0|0|1374969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376157447|Y|10000|IN1320200026
21935|454MH22|SG|4|2.00000000000000E+08|0|95.33-105.35|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.54% 2022|0|1280275200|0|0|4983|1280275200|0|0|0|1338595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339693175|Y|10000|IN2220200041
22271|454RJ23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 4.54% 2023|0|1280620800|0|0|20000|1280620800|0|0|0|1374969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376157447|Y|10000|IN2920200242
22101|454TN23|SG|4|1.25000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.54% 2023|0|1280275200|0|0|8071|1280275200|0|0|0|1373155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374348352|Y|10000|IN3120200198
6962|456GS2023|GS|4|2.00000000000000E+08|0|95.33-105.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  4.56% 2023|0|1322697600|0|0|4982|1322697600|0|0|0|1385510400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386437840|Y|10000|IN0020210210
1069|45AS23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 4.5% 2023|0|1289692800|0|0|20000|1289692800|0|0|0|1383955200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385140144|Y|10000|IN1220200126
21945|463MH23|SG|4|2.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.63% 2023|0|1280275200|0|0|5025|1280275200|0|0|0|1372550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN2220200090
22133|463TN23|SG|4|1.25000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.63% 2023|0|1280275200|0|0|8039|1280275200|0|0|0|1372550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN3120200172
21648|468HR22|SG|4|1.00000000000000E+08|0|95.91-105.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 4.68% 2022|0|1280275200|0|0|9905|1280275200|0|0|0|1337385600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338483541|Y|10000|IN1620200049
5876|469ML23|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 4.69% 2023|0|1317513600|0|0|32700|1317513600|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN2420210055
6986|473KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 4.73% 2023|0|1322956800|0|0|10000|1322956800|0|0|0|1385683200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386874278|Y|10000|IN1920210110
6736|474KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 4.74% 2023|0|1322006400|0|0|10000|1322006400|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658486|Y|10000|IN1920210078
21641|475HR22|SG|4|1.00000000000000E+08|0|95.97-106.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 4.75% 2022|0|1280275200|0|0|9899|1280275200|0|0|0|1336176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337275054|Y|10000|IN1620200023
21943|476MH23|SG|4|1.50000000000000E+08|0|95.25-105.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.76% 2023|0|1280275200|0|0|6648|1280275200|0|0|0|1371945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373134356|Y|10000|IN2220200082
2895|477KL23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.77% 2023|0|1301184000|0|0|10000|1301184000|0|0|0|1363996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2020200282
2898|477MP23|SG|4|4.47300000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 4.77% 2023|0|1301184000|0|0|2235|1301184000|0|0|0|1363996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2120200281
6882|47KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 4.7% 2023|0|1322352000|0|0|10000|1322352000|0|0|0|1385078400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386263769|Y|10000|IN1920210094
282|47KL22|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.7% 2022|0|1286323200|0|0|10000|1286323200|0|0|0|1348876800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349975324|Y|10000|IN2020200191
2062|485KL23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.85% 2023|0|1296950400|0|0|10000|1296950400|0|0|0|1359763200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360947712|Y|10000|IN2020200241
22058|489RJ23|SG|4|5.00000000000000E+07|0|95.57-105.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 4.89% 2023|0|1280275200|0|0|19878|1280275200|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372448034|Y|10000|IN2920200143
22376|493BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 4.93% 2023|0|1282435200|0|0|5000|1282435200|0|0|0|1376784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377971236|Y|10000|IN1320200034
2527|494MP23|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 4.94% 2023|0|1299369600|0|0|32700|1299369600|0|0|0|1362182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363367169|Y|10000|IN2120200257
5554|495ML24|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 4.95% 2024|0|1315958400|0|0|32700|1315958400|0|0|0|1409875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411061661|Y|10000|IN2420210030
5523|497AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 4.97% 2024|0|1315094400|0|0|20000|1315094400|0|0|0|1409356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410543812|Y|10000|IN1220210059
22106|499TN23|SG|4|1.00000000000000E+08|0|95.84-105.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.99% 2023|0|1280275200|0|0|9911|1280275200|0|0|0|1369526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370713681|Y|10000|IN3120200073
754904|4THGEN$|AF|0|3.55000000000000E+06|2|8.66-10.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE739B01039
752720|4THGEN$|BE|0|3.55000000000000E+06|2|9.14-10.10|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE739B01039
760643|4THGEN$|BL|0|3.55000000000000E+06|2|9.34-9.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FOURTH GENERATION INFORMA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE739B01039
750875|4THGEN$|EQ|0|3.55000000000000E+06|2|9.14-10.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE739B01039
752721|4THGEN$|RL|0|3.55000000000000E+06|2|8.66-10.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE739B01039
21918|503KL24|SG|4|5.00000000000000E+07|0|100.68-111.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.03% 2024|0|1280275200|0|0|18871|1280275200|0|0|0|1405814400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407002273|Y|10000|IN2020200159
22409|505KL23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.05% 2023|0|1283040000|0|0|20000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN2020200175
22270|505RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.05% 2024|0|1280620800|0|0|20000|1280620800|0|0|0|1406332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407518118|Y|10000|IN2920200259
8|507PY23|SG|4|1.25000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PY 5.07% 2023|0|1284249600|0|0|32700|1284249600|0|0|0|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN3820200019
11|509CG23|SG|4|7.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.09% 2023|0|1284249600|0|0|14285|1284249600|0|0|0|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN3520200020
18469|509GS2022|GS|4|5.00000000000000E+08|0|96.43-106.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 5.09% 2022|0|1271376000|0|0|1970|1271376000|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1334940605|Y|10000|IN0020200021
21898|509KL23|SG|4|5.00000000000000E+07|0|96.47-106.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.09% 2023|0|1280275200|0|0|19694|1280275200|0|0|0|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368810028|Y|10000|IN2020200043
22408|509TN23|SG|4|1.25000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.09% 2023|0|1283040000|0|0|8000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN3120200271
1071|512BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.12% 2024|0|1289692800|0|0|5000|1289692800|0|0|0|1415404800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416504062|Y|10000|IN1320200091
1054|515GS2025|GS|4|1.10000000000000E+09|0|97.28-107.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  5.15% 2025|0|1289433600|0|0|887|1289433600|0|0|0|1446681600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447867653|Y|10000|IN0020200278
2063|518KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.18% 2024|0|1296950400|0|0|10000|1296950400|0|0|0|1391212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392398686|Y|10000|IN2020200258
22407|51BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.1% 2023|0|1283040000|0|0|5000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN1320200042
18976|522GS2025|GS|4|1.40000000000000E+09|0|97.61-107.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 5.22% 2025|0|1276732800|0|0|695|1276732800|0|0|0|1434067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435252575|Y|10000|IN0020200112
752|524AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.24% 2024|0|1287878400|0|0|20000|1287878400|0|0|0|1413676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414778202|Y|10000|IN1220200092
6555|525AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.25% 2024|0|1321142400|0|0|20000|1321142400|0|0|0|1415318400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN1220210117
755|527BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.27% 2024|0|1287878400|0|0|5000|1287878400|0|0|0|1413676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414778202|Y|10000|IN1320200083
7864|527GJ24|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.27% 2024|0|1327190400|0|0|6666|1327190400|0|0|0|1389916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391104769|Y|10000|IN1520210163
152|528BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.28% 2023|0|1285459200|0|0|5000|1285459200|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380996280|Y|10000|IN1320200067
1210|532AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.32% 2025|0|1290902400|0|0|20000|1290902400|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449338569|Y|10000|IN1220200159
1821|532AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.32% 2026|0|1294531200|0|0|20000|1294531200|0|0|0|1451865600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451754918|N|10000|IN1220200191
1209|532CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.32% 2025|0|1290902400|0|0|10000|1290902400|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449338569|Y|10000|IN3520200061
1700|532RJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.32% 2025|0|1293926400|0|0|10000|1293926400|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452360046|Y|10000|IN2920200531
971|535CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.35% 2025|0|1289088000|0|0|10000|1289088000|0|0|0|1446422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447527797|Y|10000|IN3520200053
1513|535RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.35% 2025|0|1292716800|0|0|20000|1292716800|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451065748|Y|10000|IN2920200523
835|538CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.38% 2025|0|1288483200|0|0|10000|1288483200|0|0|0|1445731200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446919622|Y|10000|IN3520200046
22045|538RJ24|SG|4|5.00000000000000E+07|0|95.80-105.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.38% 2024|0|1280275200|0|0|19831|1280275200|0|0|0|1400803200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401998263|Y|10000|IN2920200069
3043|539GJ24|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.39% 2024|0|1302048000|0|0|6666|1302048000|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN1520200313
22339|539RJ24|SG|4|2.50000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.39% 2024|0|1281830400|0|0|32700|1281830400|0|0|0|1407542400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN2920200309
2011|539RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.39% 2025|0|1296345600|0|0|20000|1296345600|0|0|0|1422057600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423244339|Y|10000|IN2920200580
1207|53BR25|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.3% 2025|0|1290902400|0|0|5000|1290902400|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449338569|Y|10000|IN1320200109
283|53RJ23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.3% 2023|0|1286323200|0|0|20000|1286323200|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381511739|Y|10000|IN2920200390
22331|540CG24|SG|4|1.30000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.40% 2024|0|1281830400|0|0|7692|1281830400|0|0|0|1407542400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN3520200012
22334|541AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.41% 2024|0|1281830400|0|0|10000|1281830400|0|0|0|1407542400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN1020200284
1697|541GA25|SG|4|5.40000000000000E+06|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GA 5.41% 2025|0|1293926400|0|0|32700|1293926400|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452360046|Y|10000|IN1420200223
2662|542RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.42% 2024|0|1300233600|0|0|20000|1300233600|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395424807|Y|10000|IN2920200762
3046|543BR24|SG|4|9.69000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.43% 2024|0|1302048000|0|0|10319|1302048000|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN1320200166
20736|544AP24|SG|4|1.00000000000000E+08|0|96.89-107.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.44% 2024|0|1280275200|0|0|9804|1280275200|0|0|0|1402099200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403286875|Y|10000|IN1020200185
21900|544KL24|SG|4|5.00000000000000E+07|0|95.92-106.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.44% 2024|0|1280275200|0|0|19807|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN2020200100
22116|544TN23|SG|4|2.00000000000000E+08|0|96.87-107.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.44% 2023|0|1280275200|0|0|4903|1280275200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367686564|Y|10000|IN3120200032
20281|545AP24|SG|4|1.00000000000000E+08|0|95.95-106.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.45% 2024|0|1280275200|0|0|9900|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN1020200151
22022|545RJ25|SG|4|5.00000000000000E+07|0|95.06-105.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.45% 2025|0|1280275200|0|0|19986|1280275200|0|0|0|1436140800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437244846|Y|10000|IN2920200218
2012|546PY25|SG|4|2.50000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PY 5.46% 2025|0|1296345600|0|0|32700|1296345600|0|0|0|1422057600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423244339|Y|10000|IN3820200068
22109|546TN24|SG|4|1.00000000000000E+08|0|96.37-106.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.46% 2024|0|1280275200|0|0|9857|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN3120200107
2533|547AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.47% 2024|0|1299369600|0|0|20000|1299369600|0|0|0|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN1220200316
22051|547RJ24|SG|4|1.00000000000000E+08|0|96.01-106.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.47% 2024|0|1280275200|0|0|9894|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN2920200093
22300|549RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.49% 2025|0|1281225600|0|0|20000|1281225600|0|0|0|1438473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|10000|IN2920200283
587|54BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.4% 2024|0|1287273600|0|0|5000|1287273600|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414170831|Y|10000|IN1320200075
2722|54KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.4% 2024|0|1300492800|0|0|10000|1300492800|0|0|0|1394928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396030397|Y|10000|IN2020200274
22446|552AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.52% 2024|0|1283644800|0|0|10000|1283644800|0|0|0|1409443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410631732|Y|10000|IN1020200326
2536|552MP24|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 5.52% 2024|0|1299369600|0|0|3333|1299369600|0|0|0|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN2120200265
21917|553KL25|SG|4|1.00000000000000E+08|0|95.19-105.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.53% 2025|0|1280275200|0|0|9980|1280275200|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436635975|Y|10000|IN2020200142
21974|554MP21|SG|4|5.00000000000000E+07|0|96.44-106.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 5.54% 2021|0|1280275200|0|0|19702|1280275200|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319734939|Y|10000|IN2120200059
22003|562OR21|SG|4|1.00000000000000E+08|0|96.53-106.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 5.62% 2021|0|1280275200|0|0|9841|1280275200|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319734939|Y|10000|IN2720200038
3202|563GS2026|GS|4|1.10000000000000E+09|0|96.05-106.15|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.63% 2026|0|1302739200|0|0|899|1302739200|0|0|1365638400|1365638400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210012
21907|565KL24|SG|4|5.00000000000000E+07|0|96.61-106.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.65% 2024|0|1280275200|0|0|19665|1280275200|0|0|0|1399680000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN2020200068
22052|565RJ25|SG|4|7.50000000000000E+07|0|95.69-105.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.65% 2025|0|1280275200|0|0|13236|1280275200|0|0|0|1433116800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434220726|Y|10000|IN2920200101
4562|565TN25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.65% 2025|0|1308441600|0|0|10000|1308441600|0|0|0|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435342709|Y|10000|IN3120210080
155|568MH24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.68% 2024|0|1285459200|0|0|10000|1285459200|0|0|0|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412443502|Y|10000|IN2220200173
21649|56HR24|SG|4|1.00000000000000E+08|0|96.75-106.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 5.6% 2024|0|1280275200|0|0|9818|1280275200|0|0|0|1400284800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401473322|Y|10000|IN1620200056
12|56MH24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.6% 2024|0|1284249600|0|0|10000|1284249600|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411149170|Y|10000|IN2220200140
416|56RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.6% 2024|0|1286668800|0|0|20000|1286668800|0|0|0|1412467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413651805|Y|10000|IN2920200416
1886|572BR26|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.72% 2026|0|1295136000|0|0|5000|1295136000|0|0|0|1452384000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452360046|N|10000|IN1320200117
21969|573MP21|SG|4|5.00000000000000E+07|0|96.64-106.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 5.73% 2021|0|1280275200|0|0|19661|1280275200|0|0|0|1318032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319130168|Y|10000|IN2120200042
6695|574GS2026|GS|4|6.00000000000000E+08|0|95.07-105.07|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.74% 2026|0|1321488000|0|0|1665|1321488000|0|0|1368316800|1368316800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210186
285|575AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.75% 2024|0|1286323200|0|0|10000|1286323200|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|10000|IN1020200375
21928|575KA25|SG|4|1.00000000000000E+08|0|96.46-106.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 5.75% 2025|0|1280275200|0|0|9848|1280275200|0|0|0|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434822310|Y|10000|IN1920200061
836|575PY26|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 5.75% 2026|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200035
22055|575RJ25|SG|4|5.00000000000000E+07|0|96.23-106.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.75% 2025|0|1280275200|0|0|19743|1280275200|0|0|0|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434822310|Y|10000|IN2920200127
22105|575TN25|SG|4|1.00000000000000E+08|0|96.10-106.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.75% 2025|0|1280275200|0|0|9885|1280275200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433613904|Y|10000|IN3120200081
22117|576TN24|SG|4|2.00000000000000E+08|0|96.93-107.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.76% 2024|0|1280275200|0|0|4900|1280275200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399139820|Y|10000|IN3120200040
7809|577GJ25|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.77% 2025|0|1326585600|0|0|6666|1326585600|0|0|0|1420761600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421947234|Y|10000|IN1520210155
8008|577GJ25A|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.77% 2025|0|1328400000|0|0|10000|1328400000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423847461|Y|10000|IN1520210189
22292|577GS2030|GS|4|1.80000000000000E+09|0|93.58-103.42|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 5.77% 2030|0|1280966400|0|0|564|1280966400|0|0|1359763200|1359763200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200153
21902|577KL25|SG|4|3.00000000000000E+07|0|96.16-106.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.77% 2025|0|1280275200|0|0|32700|1280275200|0|0|0|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434822310|Y|10000|IN2020200126
22008|578OR22|SG|4|1.00000000000000E+08|0|96.91-107.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 5.78% 2022|0|1280275200|0|0|9802|1280275200|0|0|0|1329523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN2720190098
18857|579GS2030|GS|4|1.20000000000000E+09|0|93.29-103.11|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 5.79% 2030|0|1273708800|0|0|848|1273708800|0|0|1368144000|1368144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200070
288|579KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.79% 2024|0|1286323200|0|0|10000|1286323200|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|10000|IN2020200209
63|57BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.7% 2024|0|1284854400|0|0|5000|1284854400|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN1320200059
21927|57KA26|SG|4|1.00000000000000E+08|0|94.73-104.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 5.7% 2026|0|1280275200|0|0|10029|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200079
80|57MH24|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.7% 2024|0|1284854400|0|0|3333|1284854400|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN2220200165
1936|582BR26|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 5.82% 2026|0|1295740800|0|0|5000|1295740800|0|0|0|1453075200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN1320200133
1824|582RJ27|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 5.82% 2027|0|1294531200|0|0|16666|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200556
22193|582TS24|SG|4|1.00000000000000E+08|0|97.13-107.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 5.82% 2024|0|1280275200|0|0|9779|1280275200|0|0|0|1399680000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN4520200051
1341|585GS2030|GS|4|8.00000000000000E+08|0|92.08-101.76|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.85% 2030|0|1291334400|0|0|1289|1291334400|0|0|1369958400|1369958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200294
6872|587GS2022|GS|4|1.10000000000000E+09|0|87.75-96.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI 5.87% 2022|0|1229472000|0|0|984|1229472000|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346951276|Y|10000|IN0020039031
1703|588CG26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 5.88% 2026|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200087
3049|588GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.88% 2025|0|1302048000|0|0|10000|1302048000|0|0|0|1427500800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN1520200321
20697|589AP25|SG|4|1.00000000000000E+08|0|96.70-106.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.89% 2025|0|1280275200|0|0|9824|1280275200|0|0|0|1430697600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431796046|Y|10000|IN1020200102
22404|589RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.89% 2025|0|1283040000|0|0|20000|1283040000|0|0|0|1440288000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441389545|Y|10000|IN2920200333
8009|58MH25|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.8% 2025|0|1328400000|0|0|5000|1328400000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423847461|Y|10000|IN2220210263
22046|58RJ25|SG|4|1.00000000000000E+08|0|96.18-106.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.8% 2025|0|1280275200|0|0|9876|1280275200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433613904|Y|10000|IN2920200077
757753|591GS2028|GS|4|6.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.91% 2028|0|1435881600|0|0|1666|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020250034
21911|591KL25|SG|4|5.00000000000000E+07|0|96.58-106.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.91% 2025|0|1280275200|0|0|19671|1280275200|0|0|0|1431907200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433016268|Y|10000|IN2020200076
1449|593CG26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 5.93% 2026|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200079
22001|593OR22|SG|4|5.00000000000000E+07|0|97.51-107.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 5.93% 2022|0|1280275200|0|0|19485|1280275200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|10000|IN2720200012
2665|593RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.93% 2025|0|1300233600|0|0|20000|1300233600|0|0|0|1425686400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426871998|Y|10000|IN2920200770
423|594CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.94% 2025|0|1286668800|0|0|10000|1286668800|0|0|0|1444003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445106053|Y|10000|IN3520200038
3194|594RJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.94% 2025|0|1302739200|0|0|10000|1302739200|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN2920210019
22121|595TN25|SG|4|2.00000000000000E+08|0|96.72-106.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.95% 2025|0|1280275200|0|0|4910|1280275200|0|0|0|1431129600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432315796|Y|10000|IN3120200057
5880|596PY26|SG|4|1.23860000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 5.96% 2026|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210018
1887|597CG27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 5.97% 2027|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200095
6871|597GS2025|GS|4|1.66879480000000E+09|0|88.98-98.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 5.97% 2025|0|1229472000|0|0|639|1229472000|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444240386|Y|10000|IN0020030071
5525|599MP26|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 5.99% 2026|0|1315094400|0|0|5000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120210025
22184|59TS25|SG|4|1.00000000000000E+08|0|96.52-106.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 5.9% 2025|0|1280275200|0|0|9842|1280275200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433613904|Y|10000|IN4520200077
451|5PAISA|BE|0|3.12423380000000E+07|0|287.45-431.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|8908|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE618L01018
450|5PAISA|BL|0|3.12423380000000E+07|0|348.55-370.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|8565|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE618L01018
445|5PAISA|EQ|0|3.12423380000000E+07|0|287.45-431.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|8908|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE618L01018
452|5PAISA|IQ|0|1.27390220000000E+07|0|299.00-448.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|21005|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE618L01018
455|5PAISA|RL|0|3.12423380000000E+07|0|287.45-431.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|8908|1195257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618L01018
6866|601GS2028|GS|4|1.50000000000000E+09|0|98.76-109.14|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.01% 2028|0|1229472000|0|0|641|1229472000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020020247
757983|601GS2030|GS|4|1.50000000000000E+09|0|95.43-105.47|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.01% 2030|0|1437696000|0|0|663|1437696000|0|0|1453334400|1453334400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020250067
22004|601OR22|SG|4|1.00000000000000E+08|0|98.24-108.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.01% 2022|0|1280275200|0|0|9670|1280275200|0|0|0|1350172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351185595|Y|10000|IN2720200046
5994|601RJ26|SG|4|1.00000000000000E+08|0|92.64-102.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.01% 2026|0|1318118400|0|0|10255|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210316
22069|603RJ25|SG|4|1.00000000000000E+08|0|96.88-107.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.03% 2025|0|1280275200|0|0|9805|1280275200|0|0|0|1425772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426960833|Y|10000|IN2920190435
418|604AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 6.04% 2025|0|1286668800|0|0|20000|1286668800|0|0|0|1444003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445106053|Y|10000|IN1220200076
7038|604AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.04% 2026|0|1323561600|0|0|20000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210158
6209|604GJ26|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.04% 2026|0|1319328000|0|0|6666|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210130
22403|604KL25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 6.04% 2025|0|1283040000|0|0|20000|1283040000|0|0|0|1440288000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441389545|Y|10000|IN2020200183
62|605AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 6.05% 2025|0|1284854400|0|0|20000|1284854400|0|0|0|1442102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443291637|Y|10000|IN1220200043
4570|605RJ26|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.05% 2026|0|1308441600|0|0|13333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210142
6987|607RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.07% 2026|0|1322956800|0|0|20000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210381
6304|609AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.09% 2026|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210091
21930|609KA28|SG|4|1.00000000000000E+08|0|95.12-105.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.09% 2028|0|1280275200|0|0|9988|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200095
21968|609MP22|SG|4|5.00000000000000E+07|0|98.17-108.49|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.09% 2022|0|1280275200|0|0|19355|1280275200|0|0|0|1349568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350666533|Y|10000|IN2120200034
2125|609RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.09% 2026|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200648
757425|60TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.0% 2028|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250102
5012|610GS2031|GS|4|1.40000000000000E+09|0|91.77-101.43|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.10% 2031|0|1310601600|0|0|739|1310601600|0|0|1357776000|1357862400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210095
21929|612KA27|SG|4|1.00000000000000E+08|0|95.47-105.51|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.12% 2027|0|1280275200|0|0|9951|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200087
6868|613GS2028|GS|4|1.10000000000000E+09|0|95.38-105.42|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.13% 2028|0|1229472000|0|0|905|1229472000|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020030022
757931|613OR28|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.13% 2028|0|1437264000|0|0|20000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250017
3516|613RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.13% 2026|0|1305676800|0|0|20000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210068
757728|614TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.14% 2028|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250185
22047|616RJ24|SG|4|5.00000000000000E+07|0|98.28-108.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.16% 2024|0|1280275200|0|0|19331|1280275200|0|0|0|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN2920190419
11044|617GS2021|GS|4|3.00000000000000E+08|0|84.66-93.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.17% 2021|0|1247702400|0|0|3740|1247702400|0|0|0|1310601600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1311529373|Y|10000|IN0020190099
6870|617GS2023|GS|4|1.40000000000000E+09|0|94.60-104.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.17% 2023|0|1229472000|0|0|717|1229472000|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1371921922|Y|10000|IN0020030055
1709|617KL27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.17% 2027|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200233
22194|617TS25|SG|4|1.00000000000000E+08|0|97.53-107.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 6.17% 2025|0|1280275200|0|0|9739|1280275200|0|0|0|1431129600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432315796|Y|10000|IN4520200069
3058|618GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.18% 2026|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200339
7892|618GJ26A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.18% 2026|0|1327795200|0|0|6666|1327795200|0|0|0|1453420800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN1520210171
14251|618GS2024|GS|4|4.00000000000000E+08|0|97.72-108.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.18% 2024|0|1257379200|0|0|2430|1257379200|0|0|0|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415899022|Y|10000|IN0020190396
2123|619AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.19% 2026|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200258
18973|619GS2034|GS|4|1.30000000000000E+09|0|92.15-101.85|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.19% 2034|0|1275523200|0|0|793|1275523200|0|0|1353715200|1353801600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200096
2013|61CG27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.1% 2027|0|1296345600|0|0|10000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200103
757559|61GJ28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.1% 2028|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250085
21033|61KA21|SG|4|2.50000000000000E+08|0|97.29-107.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 6.1% 2021|0|1280275200|0|0|3905|1280275200|0|0|0|1323561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324661119|Y|10000|IN1920190122
3638|61RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.1% 2026|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210084
837|61RJ27|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.1% 2027|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200440
21970|620MP23|SG|4|5.00000000000000E+07|0|98.19-108.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.20% 2023|0|1280275200|0|0|19349|1280275200|0|0|0|1365811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366996104|Y|10000|IN2120200067
2224|621AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.21% 2026|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200274
757018|622AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.22% 2030|0|1433030400|0|0|20000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250055
953|622GS2035|GS|4|9.00000000000000E+08|0|91.43-101.05|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.22% 2035|0|1288828800|0|0|1154|1288828800|0|0|1363305600|1363305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200245
1361|622KL27|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.22% 2027|0|1291507200|0|0|5000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200225
5877|623RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.23% 2027|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210290
21640|624HR26|SG|4|1.00000000000000E+08|0|96.78-106.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.24% 2026|0|1280275200|0|0|9816|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200031
5330|624MH26|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.24% 2026|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210214
21947|624MH28|SG|4|3.00000000000000E+08|0|95.53-105.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.24% 2028|0|1280275200|0|0|3315|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200116
4863|624RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.24% 2026|0|1309651200|0|0|20000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210183
22187|624TS26|SG|4|1.00000000000000E+08|0|96.61-106.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.24% 2026|0|1280275200|0|0|9833|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200085
5226|625AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.25% 2026|0|1312675200|0|0|20000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210026
21896|625RJ22|SG|4|5.00000000000000E+07|0|98.63-109.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.25% 2022|0|1280275200|0|0|19264|1280275200|0|0|0|1352073600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000|IN2920190252
757449|627PFCL27|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.27% 2027 SR 251A|0|1434240000|0|0|4000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NT9
757450|627PFCL27|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.27% 2027 SR 251A|0|1434240000|0|0|4000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NT9
5078|627RJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.27% 2026|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210241
758923|627TN27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.27% 2027|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250243
758200|627TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.27% 2029|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250193
5524|628GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.28% 2027|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210098
757994|628GS2032|GS|4|1.10000000000000E+09|0|94.87-104.85|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.28% 2032|0|1437091200|0|0|910|1437091200|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020250059
22007|628OR22|SG|4|5.00000000000000E+07|0|98.72-109.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.28% 2022|0|1280275200|0|0|19247|1280275200|0|0|0|1352678400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353693774|Y|10000|IN2720190064
21140|629HP26|SG|4|6.60000000000000E+07|0|96.28-106.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.29% 2026|0|1280275200|0|0|14951|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190157
5025|629RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.29% 2026|0|1310860800|0|0|20000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210225
7500|629RJ26A|SG|4|6.69000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.29% 2026|0|1325376000|0|0|14947|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210407
8010|62RJ26|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.2% 2026|0|1328400000|0|0|13333|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210464
22272|62RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.2% 2027|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200267
22049|630RJ23|SG|4|1.50000000000000E+08|0|98.41-108.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.30% 2023|0|1280275200|0|0|6435|1280275200|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN2920200010
22302|632KA28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.32% 2028|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200129
4982|633AS26|SG|4|5.00000000000000E+07|0|85.53-94.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.33% 2026|0|1310256000|0|0|22214|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210018
7495|633AS26A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.33% 2026|0|1325376000|0|0|16666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210182
756890|633GS2035|GS|4|3.00000000000000E+09|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.33% 2035|0|1431043200|0|0|340|1431043200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020250026
22135|633TN30|SG|4|1.25000000000000E+08|0|95.27-105.29|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.33% 2030|0|1280275200|0|0|7977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200222
6307|634RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.34% 2027|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210340
20572|635AP27|SG|4|1.00000000000000E+08|0|97.65-107.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.35% 2027|0|1280275200|0|0|9729|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200110
21052|635BR23|SG|4|2.00000000000000E+08|0|98.45-108.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 6.35% 2023|0|1280275200|0|0|4824|1280275200|0|0|0|1364601600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN1320190243
758336|635LT28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LT 6.35% SB 2028|0|1435190400|0|0|20000|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE018A08BN0
758337|635LT28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LT 6.35% SB 2028|0|1435190400|0|0|20000|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE018A08BN0
1212|635MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.35% 2028|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200314
22267|636HP28|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.36% 2028|0|1280620800|0|0|20000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200030
758294|637RECL27|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.37% 2027 SR 249-A|0|1434585600|0|0|3333|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FX4
758295|637RECL27|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.37% 2027 SR 249-A|0|1434585600|0|0|3333|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FX4
5467|638MH27|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.38% 2027|0|1314489600|0|0|5000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210230
21647|639AP26|SG|4|1.00000000000000E+08|0|97.19-107.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.39% 2026|0|1280275200|0|0|9775|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200136
3650|639BR27|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.39% 2027|0|1306540800|0|0|5000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210017
6867|63GS2023|GS|4|1.30000000000000E+09|0|92.62-102.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN20 YR 6.30% 2023|0|1229472000|0|0|788|1229472000|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1366393618|Y|10000|IN0020030014
11871|63MOONS|BE|0|4.60785370000000E+07|0|522.85-784.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|803692800|0|0|3320|803692800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE111B01023
12074|63MOONS|BL|0|4.60785370000000E+07|0|633.95-673.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|63 MOONS TECHNOLOGIES LTD|0|816220800|0|0|3193|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE111B01023
11868|63MOONS|EQ|0|4.60785370000000E+07|0|522.85-784.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|803692800|0|0|3320|803692800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE111B01023
27719|63MOONS|IQ|0|4.60785370000000E+07|0|543.75-815.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|1029369600|0|0|3193|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE111B01023
15756|63MOONS|RL|0|4.60785370000000E+07|0|522.85-784.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|893203200|0|0|3320|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE111B01023
2372|63PY26|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.3% 2026|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200076
7153|63PY27|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.3% 2027|0|1324166400|0|0|32700|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210042
758440|640NHPCL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.40% 2027|0|1439596800|0|0|5000|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08375
758441|640NHPCL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.40% 2027|0|1439596800|0|0|5000|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08375
757398|640TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.40% 2032|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250078
21040|641GA30|SG|4|1.00000000000000E+07|0|95.43-105.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.41% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200082
22103|641TN30|SG|4|2.50000000000000E+08|0|95.25-105.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.41% 2030|0|1280275200|0|0|3989|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200214
852|642GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.42% 2030|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200165
756807|642JK31|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.42% 2031|0|1432425600|0|0|25000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250037
757426|642JK31A|SG|4|5.05000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.42% 2031|0|1434240000|0|0|19801|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250052
21919|642MN30|SG|4|1.50000000000000E+07|0|95.28-105.30|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.42% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200040
22298|642PN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.42% 2030|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200094
756787|642TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.42% 2031|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250128
849|642UP30|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.42% 2030|0|1288483200|0|0|4000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200154
976|643AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.43% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200458
2733|643AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.43% 2026|0|1300492800|0|0|20000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200340
5414|643MH27|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.43% 2027|0|1314144000|0|0|5000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210222
7867|643RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.43% 2027|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210431
22451|643UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.43% 2030|0|1283644800|0|0|20000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200029
20601|644GJ29|SG|4|7.00000000000000E+07|0|95.88-105.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.44% 2029|0|1280275200|0|0|14155|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200081
22337|644GJ29A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.44% 2029|0|1281830400|0|0|6666|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200115
22342|644MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.44% 2028|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200124
853|644UK30|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.44% 2030|0|1288483200|0|0|14285|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200060
22262|644UP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.44% 2030|0|1280620800|0|0|20000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200063
3695|645BR27|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.45% 2027|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210025
22448|645GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.45% 2030|0|1283644800|0|0|6666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200131
1827|645GJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.45% 2030|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200248
13472|645GS2029|GS|4|7.00000000000000E+08|0|95.89-105.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.45% 2029|0|1255046400|0|0|1415|1255046400|0|0|1365206400|1365206400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190362
838|645HP29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.45% 2029|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200071
599|645MH27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.45% 2027|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200249
22449|645ML30|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.45% 2030|0|1283644800|0|0|32700|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200023
22301|645MN30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.45% 2030|0|1281225600|0|0|32700|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200057
2071|645RJ27|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.45% 2027|0|1296950400|0|0|20000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200614
7894|645RJ27A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.45% 2027|0|1327795200|0|0|20000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210449
855|645RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.45% 2030|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200457
982|646GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.46% 2030|0|1289088000|0|0|5000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200198
22303|646JK30|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.46% 2030|0|1281225600|0|0|12500|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200065
22340|646RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.46% 2030|0|1281830400|0|0|20000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200317
22450|646RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.46% 2030|0|1283644800|0|0|20000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200358
22269|646WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.46% 2030|0|1280620800|0|0|5000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200070
21422|647GJ30|SG|4|1.50000000000000E+08|0|95.39-105.43|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.47% 2030|0|1280275200|0|0|6639|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200040
758169|647IRFC28|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 6.47% 2028 SR 191A|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08510
758170|647IRFC28|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 6.47% 2028 SR 191A|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08510
1080|647KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.47% 2030|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200392
773|647MH28|SG|4|1.50000000000000E+08|0|93.06-102.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.47% 2028|0|1287878400|0|0|6806|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200272
20922|648AP27|SG|4|5.00000000000000E+07|0|96.60-106.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.48% 2027|0|1280275200|0|0|19669|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200193
21039|648AP32|SG|4|1.00000000000000E+08|0|95.67-105.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.48% 2032|0|1280275200|0|0|9930|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200243
985|648AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.48% 2030|0|1289088000|0|0|20000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200118
759396|648GS2035|GS|4|3.20000000000000E+09|0|94.43-104.37|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.48% 2035|0|1444348800|0|0|314|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020250091
22299|648HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.48% 2040|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200072
22335|648KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.48% 2030|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200137
861|648KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.48% 2031|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200368
988|648MZ30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.48% 2030|0|1289088000|0|0|32700|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200055
8319|648RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.48% 2027|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210506
22264|649AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.49% 2033|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200250
1364|649GJ29|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.49% 2029|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200222
21390|649KA30|SG|4|1.00000000000000E+08|0|95.56-105.60|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.49% 2030|0|1280275200|0|0|9942|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200038
1158|649KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.49% 2030|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200418
22336|649KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.49% 2031|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200145
22343|649MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.49% 2031|0|1281830400|0|0|5000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200132
21990|649MP24|SG|4|7.50000000000000E+07|0|99.70-110.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.49% 2024|0|1280275200|0|0|12704|1280275200|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN2120190227
757729|649OR30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.49% 2030|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250033
22043|649RJ30|SG|4|1.00000000000000E+08|0|95.61-105.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.49% 2030|0|1280275200|0|0|9936|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200085
22136|649TN50|SG|4|1.25000000000000E+08|0|95.26-105.28|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.49% 2050|0|1280275200|0|0|7978|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200230
22263|649TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.49% 2050|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200127
1362|64AP28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.4% 2028|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200474
22296|64GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.4% 2030|0|1281225600|0|0|6666|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200107
846|64GJ30A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.4% 2030|0|1288483200|0|0|5000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200180
22265|64KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200103
22452|64KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200194
843|64KA30B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200350
972|64KA30C|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200376
22266|64KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2031|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200111
973|64MH30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.4% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200298
21720|650PN23|SG|4|5.00000000000000E+07|0|98.81-109.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.50% 2023|0|1280275200|0|0|19227|1280275200|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN2820200011
757019|651GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.51% 2033|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250078
840|651HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.51% 2030|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200089
758|651KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2030|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200335
1650|651KA30B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2030|0|1293580800|0|0|10000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200517
1727|651KA30C|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2030|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200533
21419|651KA31|SG|4|1.00000000000000E+08|0|96.00-106.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2031|0|1280275200|0|0|9896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200046
756808|651UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.51% 2032|0|1432425600|0|0|3333|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250027
1522|652KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.52% 2030|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200491
1236|652MH30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.52% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200322
22009|652ML30|SG|4|2.00000000000000E+07|0|95.75-105.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.52% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200015
21949|652MP35|SG|4|1.00000000000000E+08|0|95.55-105.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.52% 2035|0|1280275200|0|0|9943|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200125
21993|652NL30|SG|4|1.50000000000000E+07|0|95.74-105.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.52% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200021
994|652PY30|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.52% 2030|0|1289088000|0|0|32700|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200043
757917|652RL28|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.52% 2028 SR 248-A|0|1432771200|0|0|3333|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FW6
757918|652RL28|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.52% 2028 SR 248-A|0|1432771200|0|0|3333|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FW6
22304|652TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.52% 2050|0|1281225600|0|0|6666|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200135
5671|653CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.53% 2028|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520210037
1215|653HP29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.53% 2029|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200097
1365|653KA30|SG|4|1.00000000000000E+08|0|91.92-101.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.53% 2030|0|1291507200|0|0|10335|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200459
1839|653TN31|SG|4|2.00000000000000E+08|0|95.52-105.56|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.53% 2031|0|1294531200|0|0|4973|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200339
20923|654AP30|SG|4|5.00000000000000E+07|0|96.44-106.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.54% 2030|0|1280275200|0|0|19702|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200201
1157|654AR30|SG|4|5.30000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.54% 2030|0|1290297600|0|0|32700|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120200036
20921|654GA30|SG|4|1.00000000000000E+07|0|95.91-105.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.54% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200066
1516|654GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.54% 2030|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200207
21216|654GJ30|SG|4|2.00000000000000E+08|0|96.33-106.45|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.54% 2030|0|1280275200|0|0|4931|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200073
7843|654GS2032|GS|4|1.30000000000000E+09|0|97.71-107.99|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.54% 2032|0|1326931200|0|0|747|1326931200|0|0|1358035200|1358294400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210244
1453|654KA30|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.54% 2030|0|1292112000|0|0|10526|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200475
8126|654MH27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.54% 2027|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210271
21932|654MH30|SG|4|5.00000000000000E+08|0|96.11-106.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.54% 2030|0|1280275200|0|0|1977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200033
22297|654MP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.54% 2035|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200133
22059|654RJ30|SG|4|1.00000000000000E+08|0|96.12-106.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.54% 2030|0|1280275200|0|0|9884|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200150
1160|654RJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.54% 2030|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200481
756853|654TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.54% 2031|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250037
779|654UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.54% 2030|0|1287878400|0|0|5000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200147
22173|654WB35|SG|4|1.50000000000000E+08|0|95.61-105.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.54% 2035|0|1280275200|0|0|6624|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200062
21549|655AP28|SG|4|1.00000000000000E+08|0|96.22-106.34|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.55% 2028|0|1280275200|0|0|9873|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200144
864|655AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.55% 2033|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200433
22294|655AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.55% 2035|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200268
20653|655AS30|SG|4|5.00000000000000E+07|0|96.04-106.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.55% 2030|0|1280275200|0|0|19784|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200027
22447|655AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.55% 2030|0|1283644800|0|0|16666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200035
1074|655GA30|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.55% 2030|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200173
1454|655GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.55% 2030|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200199
21901|655KL30|SG|4|1.00000000000000E+08|0|96.14-106.26|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.55% 2030|0|1280275200|0|0|9881|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200118
605|655MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.55% 2028|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200256
22079|655RJ30|SG|4|7.50000000000000E+07|0|95.95-106.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.55% 2030|0|1280275200|0|0|13202|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200184
22023|655RJ50|SG|4|5.00000000000000E+07|0|95.54-105.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.55% 2050|0|1280275200|0|0|19888|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200226
22033|655RJ55|SG|4|1.00000000000000E+08|0|95.04-105.04|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.55% 2055|0|1280275200|0|0|9996|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200234
759851|655TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.55% 2029|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250391
22114|655TN30|SG|4|1.25000000000000E+08|0|95.74-105.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.55% 2030|0|1280275200|0|0|7938|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200149
858|655TR30|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.55% 2030|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220200023
22178|655WB30|SG|4|2.00000000000000E+08|0|96.29-106.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.55% 2030|0|1280275200|0|0|4933|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200054
20666|656AP31|SG|4|1.00000000000000E+08|0|96.00-106.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.56% 2031|0|1280275200|0|0|9896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200235
754|656AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.56% 2030|0|1287878400|0|0|20000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200100
14|656KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.56% 2030|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200210
776|656MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.56% 2030|0|1287878400|0|0|6666|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200280
1000|656MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.56% 2032|0|1289088000|0|0|6666|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200306
21921|656MN30|SG|4|1.00000000000000E+07|0|95.91-105.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.56% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200032
759984|656RJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.56% 2029|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250304
1525|656UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.56% 2030|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200196
21235|657AP30|SG|4|1.00000000000000E+08|0|95.96-106.06|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.57% 2030|0|1280275200|0|0|9900|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200219
1237|657GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.57% 2030|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200181
20279|657GJ29|SG|4|1.50000000000000E+08|0|96.50-106.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.57% 2029|0|1280275200|0|0|6563|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200057
2014|657GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.57% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200255
7194|657GS2033|GS|4|6.30000000000000E+09|0|93.96-103.84|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.57% 2033|0|1229472000|0|0|160|1229472000|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020160100
1644|657HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.57% 2030|0|1293580800|0|0|20000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200113
1647|657HP30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.57% 2030|0|1293580800|0|0|20000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200121
21936|657MH31|SG|4|3.00000000000000E+08|0|96.52-106.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.57% 2031|0|1280275200|0|0|3280|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200058
21975|657MP30|SG|4|5.00000000000000E+07|0|96.36-106.50|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.57% 2030|0|1280275200|0|0|19718|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200109
22014|657MZ35|SG|4|1.50000000000000E+07|0|95.55-105.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.57% 2035|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200030
22056|657RJ30|SG|4|1.50000000000000E+08|0|96.34-106.48|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.57% 2030|0|1280275200|0|0|6573|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200135
1890|657TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.57% 2031|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200347
20280|658AP30|SG|4|1.00000000000000E+08|0|96.20-106.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.58% 2030|0|1280275200|0|0|9875|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200169
20598|658GA30|SG|4|1.00000000000000E+07|0|96.28-106.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.58% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200074
1646|658GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.58% 2030|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200215
1830|658GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.58% 2031|0|1294531200|0|0|32700|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200231
3061|658GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.58% 2027|0|1302048000|0|0|6666|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200347
758167|658IRFC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 6.58% 2030 SR 191B|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08528
758168|658IRFC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 6.58% 2030 SR 191B|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08528
22179|658JK30|SG|4|8.00000000000000E+07|0|96.07-106.17|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.58% 2030|0|1280275200|0|0|12361|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200057
20288|658KA30|SG|4|2.00000000000000E+08|0|96.53-106.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.58% 2030|0|1280275200|0|0|4920|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200053
21948|658MP35|SG|4|1.00000000000000E+08|0|96.13-106.23|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.58% 2035|0|1280275200|0|0|9883|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200117
21999|658OR22|SG|4|1.00000000000000E+08|0|98.18-108.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.58% 2022|0|1280275200|0|0|9676|1280275200|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN2720190106
22050|658RJ30|SG|4|7.50000000000000E+07|0|96.16-106.28|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.58% 2030|0|1280275200|0|0|13172|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200119
759305|658TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.58% 2029|0|1445126400|0|0|10000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250326
1239|658UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.58% 2030|0|1290902400|0|0|5000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200188
5971|659CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.59% 2028|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520210045
1077|659HR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.59% 2030|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200122
757451|659PFCL30|N0|2|1.98000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.59% 2030 SR 251B|0|1434240000|0|0|5050|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NU7
757452|659PFCL30|U0|2|1.98000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.59% 2030 SR 251B|0|1434240000|0|0|5050|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NU7
22073|659RJ30|SG|4|5.00000000000000E+07|0|96.30-106.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.59% 2030|0|1280275200|0|0|19731|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200168
1241|659RJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.59% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200499
1836|659RJ31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.59% 2031|0|1294531200|0|0|16666|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200564
997|659UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.59% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200162
20654|65AP30|SG|4|1.00000000000000E+08|0|95.81-105.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.5% 2030|0|1280275200|0|0|9915|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200227
22295|65AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.5% 2038|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200276
22261|65GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.5% 2030|0|1280620800|0|0|32700|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200090
22369|65GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.5% 2030|0|1282435200|0|0|32700|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200108
1075|65GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.5% 2030|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200206
1233|65GJ30A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.5% 2030|0|1290902400|0|0|6666|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200214
22368|65KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.5% 2030|0|1282435200|0|0|10000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200152
1227|65KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.5% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200434
21909|65KL27|SG|4|5.00000000000000E+07|0|96.97-107.17|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.5% 2027|0|1280275200|0|0|19594|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200084
991|65NL30|SG|4|3.14000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.5% 2030|0|1289088000|0|0|31847|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200054
22005|65OR23|SG|4|5.00000000000000E+07|0|99.78-110.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.5% 2023|0|1280275200|0|0|19040|1280275200|0|0|0|1385337600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386437840|Y|10000|IN2720190072
22372|65RJ30|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.5% 2030|0|1282435200|0|0|14285|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200325
22293|65RJ50|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.5% 2050|0|1281225600|0|0|20000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200291
22374|65TN30|SG|4|1.25000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.5% 2030|0|1282435200|0|0|8000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200255
22081|65UP30|SG|4|5.00000000000000E+07|0|96.02-106.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.5% 2030|0|1280275200|0|0|19788|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200055
22174|65WB30|SG|4|2.00000000000000E+08|0|95.71-105.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.5% 2030|0|1280275200|0|0|4963|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200039
22332|660AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.60% 2039|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200292
22333|660AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.60% 2040|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200300
757577|660RECL27|N0|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.60% 2027 SR 250A|0|1435449600|0|0|2500|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FZ9
757578|660RECL27|U0|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.60% 2027 SR 250A|0|1435449600|0|0|2500|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FZ9
757020|660TN35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.60% 2035|0|1433030400|0|0|5000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250060
22195|660TS30|SG|4|2.00000000000000E+08|0|96.48-106.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.60% 2030|0|1280275200|0|0|4923|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200101
757399|661AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.61% 2034|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250115
756855|661GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.61% 2032|0|1431216000|0|0|6666|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250011
593|661KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.61% 2030|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200319
1944|661KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.61% 2033|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200582
22454|661KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.61% 2035|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200202
22338|661MP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.61% 2035|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200141
1953|661MP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.61% 2037|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200232
756767|661PFCL28|N0|2|2.45000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.61% 2028 SR 250A|0|1432684800|0|0|4081|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NS1
756768|661PFCL28|U0|2|2.45000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.61% 2028 SR 250A|0|1432684800|0|0|4081|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NS1
1083|661RJ30|SG|4|7.61000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.61% 2030|0|1289692800|0|0|13140|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200473
1896|661RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.61% 2031|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200572
2016|661RJ31A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.61% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200598
2017|661TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.61% 2051|0|1296345600|0|0|10000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200317
1891|661UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.61% 2031|0|1295136000|0|0|4000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200238
1947|661WB36|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.61% 2036|0|1295740800|0|0|3333|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200211
1425|662AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.62% 2030|0|1292112000|0|0|20000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200175
6315|662CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.62% 2028|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520210052
1939|662GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.62% 2031|0|1295740800|0|0|32700|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200256
7193|662GS2051|GS|4|5.50000000000000E+09|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.62% 2051|0|1229472000|0|0|185|1229472000|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020160092
2019|662HR41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.62% 2041|0|1296345600|0|0|5000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200130
761|662JH30|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.62% 2030|0|1287878400|0|0|7142|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200028
22180|662JK30|SG|4|4.00000000000000E+07|0|96.43-106.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.62% 2030|0|1280275200|0|0|24630|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200040
782|662KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.62% 2032|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200343
1733|662KA32A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.62% 2032|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200541
1428|662NL30|SG|4|2.20000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.62% 2030|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200062
6895|662PY28|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.62% 2028|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210034
1369|662RJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.62% 2030|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200507
2020|662RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.62% 2041|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200606
1959|662TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.62% 2041|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200309
617|662UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.62% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200052
1695|662UP30|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.62% 2030|0|1293840000|0|0|2500|1293840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200212
1938|662UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.62% 2031|0|1295740800|0|0|3333|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200253
22341|662WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.62% 2035|0|1281830400|0|0|5000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200088
1905|663AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.63% 2037|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200540
756809|663AS35|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.63% 2035|0|1432425600|0|0|14285|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250048
757400|663GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.63% 2035|0|1433635200|0|0|32700|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250038
65|663GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.63% 2029|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200149
2021|663HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.63% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200139
2023|663HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.63% 2033|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200147
6317|663HR28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.63% 2028|0|1319932800|0|0|6666|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210121
22410|663KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.63% 2030|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200178
1651|663KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.63% 2034|0|1293580800|0|0|10000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200525
21910|663KL30|SG|4|5.00000000000000E+07|0|96.49-106.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.63% 2030|0|1280275200|0|0|19692|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200092
596|663MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.63% 2030|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200264
1940|663ML31|SG|4|1.06000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.63% 2031|0|1295740800|0|0|32700|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200106
1833|663MN31|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.63% 2031|0|1294531200|0|0|32700|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200073
1910|663PN51|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.63% 2051|0|1295136000|0|0|20000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200185
1652|663TN35|SG|4|1.00000000000000E+08|0|86.45-95.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.63% 2035|0|1293580800|0|0|10989|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200321
22102|663TN55|SG|4|1.25000000000000E+08|0|96.28-106.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.63% 2055|0|1280275200|0|0|7894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200206
614|663UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.63% 2030|0|1287273600|0|0|5000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200139
2022|663WB31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.63% 2031|0|1296345600|0|0|5000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200229
1902|663WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.63% 2041|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200195
1866|664AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.64% 2039|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200524
1246|664AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.64% 2030|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200167
2724|664BR25|SG|4|3.23000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 6.64% 2025|0|1300492800|0|0|30959|1300492800|0|0|0|1426291200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427475825|Y|10000|IN1320200158
756811|664GJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.64% 2036|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250052
27405|664GS2027|GS|4|7.00000000000000E+08|0|95.86-105.94|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.64% 2027|0|1418256000|0|0|1415|1418256000|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240167
3204|664GS2035|GS|4|1.38792620000000E+09|0|93.16-102.96|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.64% 2035|0|1302739200|0|0|734|1302739200|0|0|1371254400|1371254400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210020
757034|664HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.64% 2036|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250051
1863|664JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.64% 2036|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200131
22370|664KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.64% 2032|0|1282435200|0|0|10000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200160
757382|664ML35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.64% 2035|0|1433635200|0|0|20000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420250028
21971|664MP30|SG|4|5.00000000000000E+07|0|96.71-106.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.64% 2030|0|1280275200|0|0|19646|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200091
1899|664MZ32|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.64% 2032|0|1295136000|0|0|32700|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200089
756765|664PFCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.64% 2030 SR 250B|0|1432684800|0|0|4000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NR3
756766|664PFCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.64% 2030 SR 250B|0|1432684800|0|0|4000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NR3
1730|664PY32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.64% 2032|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200050
22075|664RJ24|SG|4|5.00000000000000E+07|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.64% 2024|0|1280275200|0|0|19047|1280275200|0|0|0|1391385600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392484580|Y|10000|IN2920190377
22412|664RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.64% 2030|0|1283040000|0|0|20000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200341
757383|664RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.64% 2035|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250072
1888|664SK31|SG|4|2.04000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.64% 2031|0|1295136000|0|0|32700|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200041
22130|664TN23|SG|4|1.00000000000000E+08|0|100.26-110.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.64% 2023|0|1280275200|0|0|9475|1280275200|0|0|0|1384128000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN3120190159
22183|664TS50|SG|4|2.00000000000000E+08|0|96.29-106.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.64% 2050|0|1280275200|0|0|4933|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200119
1872|664TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.64% 2051|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200283
21|664UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.64% 2030|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200089
2024|664UP31|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.64% 2031|0|1296345600|0|0|2857|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200261
757427|665AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2033|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250164
757428|665AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2034|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250172
1739|665AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2036|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200508
1745|665AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2040|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200516
1871|665AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2041|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200532
756810|665GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.65% 2035|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250012
22406|665GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.65% 2030|0|1283040000|0|0|5000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200123
756812|665GJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.65% 2037|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250060
756100|665HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.65% 2032|0|1430870400|0|0|20000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250027
756947|665IRFC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 6.65% 2030 SR 190|0|1432339200|0|0|3333|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08502
756948|665IRFC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 6.65% 2030 SR 190|0|1432339200|0|0|3333|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08502
1373|665JK30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.65% 2030|0|1291507200|0|0|20000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200123
72|665KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.65% 2030|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200236
1531|665KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.65% 2035|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200509
609|665ML30|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.65% 2030|0|1287273600|0|0|32700|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200056
21716|665PN50|SG|4|1.25000000000000E+08|0|96.86-107.04|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.65% 2050|0|1280275200|0|0|7846|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200086
1757|665PN50A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.65% 2050|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200177
1738|665TR35|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.65% 2035|0|1293926400|0|0|16666|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220200049
1742|665TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.65% 2040|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200275
3726|665WB28|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.65% 2028|0|1307232000|0|0|3333|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210020
22176|665WB30|SG|4|1.00000000000000E+08|0|96.67-106.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.65% 2030|0|1280275200|0|0|9828|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200047
1860|666JH34|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.66% 2034|0|1294531200|0|0|7142|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200044
1248|666KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.66% 2032|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200442
758642|666NBRD28|N0|2|7.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 6.66% 2028 SR 26A|0|1438214400|0|0|1428|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE261F08EP4
758643|666NBRD28|U0|2|7.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 6.66% 2028 SR 26A|0|1438214400|0|0|1428|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE261F08EP4
759548|666RJ29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.66% 2029|0|1447200000|0|0|20000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250262
758644|666SIDBI28|N0|2|5.92550000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI28 6.66% 2028 SR I|0|1438214400|0|0|1687|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KZ3
758645|666SIDBI28|U0|2|5.92550000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI28 6.66% 2028 SR I|0|1438214400|0|0|1687|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KZ3
7050|666TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.66% 2029|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210254
22413|666TN30|SG|4|1.25000000000000E+08|0|97.68-107.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.66% 2030|0|1283040000|0|0|7780|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200289
757430|666TN35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.66% 2035|0|1434240000|0|0|5000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250110
756854|667AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.67% 2032|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250065
5577|667GS2035|GS|4|1.09350000000000E+09|0|98.80-109.20|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.67% 2035|0|1316044800|0|0|879|1316044800|0|0|1371168000|1371168000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210152
956|667GS2050|GS|4|5.00000000000000E+08|0|87.97-97.23|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.67% 2050|0|1288828800|0|0|2159|1288828800|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200252
29|667MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.67% 2031|0|1284249600|0|0|5000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200157
1251|667MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.67% 2032|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200330
757483|667NBFID30|N0|2|2.10000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 6.67% 2030 SR 3|0|1433462400|0|0|4761|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08092
757484|667NBFID30|U0|2|2.10000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 6.67% 2030 SR 3|0|1433462400|0|0|4761|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08092
87|667RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.67% 2030|0|1284854400|0|0|13333|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200374
22080|667RJ50|SG|4|7.50000000000000E+07|0|97.38-107.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.67% 2050|0|1280275200|0|0|13008|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200192
22375|667TN50|SG|4|1.25000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.67% 2050|0|1282435200|0|0|8000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200263
1535|667TS50|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.67% 2050|0|1292716800|0|0|5000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200259
76|667UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.67% 2030|0|1284854400|0|0|20000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200037
22414|667UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.67% 2030|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200071
756101|667UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.67% 2032|0|1430870400|0|0|3333|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250019
20569|668AP24|SG|4|1.00000000000000E+08|0|99.95-110.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 6.68% 2024|0|1280275200|0|0|9503|1280275200|0|0|0|1397347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398541812|Y|10000|IN1020200045
1378|668AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2033|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200482
22453|668AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2035|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200334
1432|668AP35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2035|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200490
757429|668AP35B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2035|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250180
22455|668AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2039|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200342
22405|668GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.68% 2030|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200116
756856|668GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.68% 2033|0|1431216000|0|0|6666|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250029
7205|668GS2031|GS|4|9.32517030000000E+09|0|92.82-102.58|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.68% 2031|0|1229472000|0|0|109|1229472000|0|0|1426291200|1426464000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020170042
757847|668GS2040|GS|4|1.60000000000000E+09|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.68% 2040|0|1436486400|0|0|626|1436486400|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020250042
757035|668HR38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.68% 2038|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250069
22373|668HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.68% 2039|0|1282435200|0|0|5000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200080
1376|668JH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.68% 2032|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200036
1437|668KA36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.68% 2036|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200483
1430|668MZ31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.68% 2031|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200071
756788|668RJ35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.68% 2035|0|1434844800|0|0|20000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250080
22134|668TN55|SG|4|1.25000000000000E+08|0|96.53-106.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.68% 2055|0|1280275200|0|0|7873|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200180
92|668UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.68% 2030|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200097
22411|668WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.68% 2030|0|1283040000|0|0|5000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200096
1532|668WB35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.68% 2035|0|1292716800|0|0|6666|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200179
757109|669GJ34|SG|4|1.00000000000000E+08|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.69% 2034|0|1431820800|0|0|10204|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250037
757110|669GJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.69% 2035|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250045
9962|669GS2024|GS|4|4.00000000000000E+08|0|98.02-108.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  6.69% 2024|0|1340841600|0|0|2422|1340841600|0|0|0|1403740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN0020220052
1379|669KA37|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.69% 2037|0|1291507200|0|0|10526|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200467
2730|669MP25|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.69% 2025|0|1300492800|0|0|3333|1300492800|0|0|0|1426291200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427475825|Y|10000|IN2120200273
21992|669MP30|SG|4|1.00000000000000E+08|0|97.39-107.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.69% 2030|0|1280275200|0|0|9755|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200075
590|669PN30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.69% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200128
179|669TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.69% 2030|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200297
22113|669TN50|SG|4|1.25000000000000E+08|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.69% 2050|0|1280275200|0|0|7843|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200131
1655|669TS40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.69% 2040|0|1293580800|0|0|5000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200267
22371|669TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.69% 2050|0|1282435200|0|0|6666|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200143
22097|669UP30|SG|4|5.00000000000000E+07|0|97.04-107.24|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.69% 2030|0|1280275200|0|0|19580|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200048
1163|66AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.6% 2030|0|1290297600|0|0|20000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200142
1645|66AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.6% 2030|0|1293580800|0|0|16666|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200183
21389|66GA30|SG|4|2.00000000000000E+07|0|95.97-106.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.6% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200058
20|66GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.6% 2030|0|1284249600|0|0|32700|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200124
21650|66GJ29|SG|4|1.50000000000000E+08|0|96.79-106.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.6% 2029|0|1280275200|0|0|6543|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200032
1221|66HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.6% 2030|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200105
1950|66KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.6% 2037|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200574
21937|66MH31|SG|4|2.00000000000000E+08|0|96.71-106.87|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.6% 2031|0|1280275200|0|0|4912|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200074
1528|66ML30|SG|4|2.65000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.6% 2030|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200072
1712|66ML30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.6% 2030|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200080
1368|66MN30|SG|4|1.80000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.6% 2030|0|1291507200|0|0|32700|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200065
22017|66MZ30|SG|4|6.00000000000000E+06|0|96.24-106.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.6% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200022
1165|66PN30|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.6% 2030|0|1290297600|0|0|13333|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200151
18|66RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1284249600|0|0|13333|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200366
611|66RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200432
1422|66RJ30B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200515
1715|66RJ30C|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200549
1084|66SK30|SG|4|3.12000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.6% 2030|0|1289692800|0|0|32051|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200033
22129|66TN29|SG|4|1.25000000000000E+08|0|96.58-106.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.6% 2029|0|1280275200|0|0|7869|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200156
22111|66TN30|SG|4|1.25000000000000E+08|0|96.39-106.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.6% 2030|0|1280275200|0|0|7884|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200115
1854|66UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.6% 2031|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200078
1086|66UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.6% 2030|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200170
1649|66UP30A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.6% 2030|0|1293580800|0|0|3333|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200204
1842|66UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.6% 2031|0|1294531200|0|0|3333|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200220
1721|66WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.6% 2030|0|1293926400|0|0|5000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200187
20600|670AP26|SG|4|1.00000000000000E+08|0|99.32-109.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.70% 2026|0|1280275200|0|0|9565|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200078
757731|670GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.70% 2033|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250094
22002|670OR24|SG|4|5.00000000000000E+07|0|99.86-110.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.70% 2024|0|1280275200|0|0|19025|1280275200|0|0|0|1396742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397928064|Y|10000|IN2720200020
758296|670RECL29|N0|2|1.92250000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.70% 2029 SR 249-B|0|1434585600|0|0|5201|1434585600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FY2
758297|670RECL29|U0|2|1.92250000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.70% 2029 SR 249-B|0|1434585600|0|0|5201|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FY2
22070|670RJ50|SG|4|7.50000000000000E+07|0|97.39-107.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.70% 2050|0|1280275200|0|0|13006|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200176
22128|670TN50|SG|4|1.25000000000000E+08|0|97.39-107.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.70% 2050|0|1280275200|0|0|7804|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200164
756858|671AP35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.71% 2035|0|1431216000|0|0|5000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250081
757036|671MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.71% 2040|0|1433030400|0|0|32700|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320250029
22077|671RJ30|SG|4|1.50000000000000E+08|0|97.20-107.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.71% 2030|0|1280275200|0|0|6516|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200044
6741|671TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.71% 2029|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210239
755926|671TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.71% 2035|0|1429660800|0|0|10000|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250011
757111|671TN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.71% 2035|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250045
1446|671TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.71% 2040|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200242
22457|671TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.71% 2050|0|1283644800|0|0|6666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200150
1443|671WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.71% 2040|0|1292112000|0|0|5000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200161
20914|672AP28|SG|4|1.00000000000000E+08|0|97.43-107.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.72% 2028|0|1280275200|0|0|9751|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200128
20913|672GA30|SG|4|1.00000000000000E+07|0|97.25-107.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.72% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200033
3750|672GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.72% 2030|0|1307836800|0|0|6666|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210015
867|672HR35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.72% 2035|0|1288483200|0|0|5000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200114
1166|672KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.72% 2033|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200426
2901|672KL27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.72% 2027|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200290
756063|672MH38|SG|4|2.00000000000000E+08|0|88.35-97.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.72% 2038|0|1430006400|0|0|5376|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250020
756065|672MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.72% 2040|0|1430006400|0|0|6666|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250046
21786|672PN30|SG|4|5.00000000000000E+07|0|97.17-107.39|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.72% 2030|0|1280275200|0|0|19554|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200060
171|672RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.72% 2030|0|1285459200|0|0|13333|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200382
420|672TN27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.72% 2027|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200305
756814|672TR40|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.72% 2040|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220250028
22192|672TS26|SG|4|1.00000000000000E+08|0|98.25-108.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.72% 2026|0|1280275200|0|0|9669|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200036
756705|673HPCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HPCL 6.73% 2030 SR I|0|1430611200|0|0|4000|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE094A08176
756706|673HPCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HPCL 6.73% 2030 SR I|0|1430611200|0|0|4000|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE094A08176
21903|673KL28|SG|4|7.00000000000000E+07|0|97.74-108.02|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.73% 2028|0|1280275200|0|0|13885|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200134
21981|673MP30|SG|4|1.00000000000000E+08|0|97.41-107.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.73% 2030|0|1280275200|0|0|9753|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200083
759021|673PFCL27|N0|2|3.45000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.73% 2027 SR 253|0|1443571200|0|0|2898|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NW3
759022|673PFCL27|U0|2|3.45000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.73% 2027 SR 253|0|1443571200|0|0|2898|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NW3
1382|673PN40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.73% 2040|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200169
757560|673RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.73% 2035|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250098
173|673SK30|SG|4|1.48000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.73% 2030|0|1285459200|0|0|32700|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200025
22122|673TN30|SG|4|1.00000000000000E+08|0|97.54-107.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.73% 2030|0|1280275200|0|0|9739|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200065
1254|673TN40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.73% 2040|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200313
1256|673TS50|SG|4|1.57280000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.73% 2050|0|1290902400|0|0|6358|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200226
756859|674AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.74% 2037|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250107
165|674GA30|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.74% 2030|0|1285459200|0|0|32700|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200132
758843|674MH29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.74% 2029|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250285
21788|674PN24|SG|4|2.00000000000000E+07|0|100.16-110.71|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.74% 2024|0|1280275200|0|0|32700|1280275200|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN2820190154
759983|674SIDBI29|N0|2|5.93500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 6.74% 2029 SR II|0|1449014400|0|0|1684|1449014400|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08LA4
760044|674SIDBI29|U0|2|5.93500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 6.74% 2029 SR II|0|1449014400|0|0|1684|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08LA4
22112|674TN50|SG|4|1.25000000000000E+08|0|97.56-107.82|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.74% 2050|0|1280275200|0|0|7790|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200123
1386|674TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.74% 2050|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200234
756092|674UK35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.74% 2035|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620250016
757561|674UK35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.74% 2035|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620250024
161|674UP30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.74% 2030|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200105
756061|675AS40|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.75% 2040|0|1430006400|0|0|11111|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250014
4980|675BR27|SG|4|2.00000000000000E+08|0|81.47-90.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.75% 2027|0|1310256000|0|0|5830|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210033
29517|675GJ27|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.75% 2027|0|1423353600|0|0|8333|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240186
6093|675GJ29|SG|4|1.05420000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.75% 2029|0|1318982400|0|0|9485|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210122
4575|675GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.75% 2031|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210023
28530|675GS2029|GS|4|1.40000000000000E+09|0|95.81-105.89|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.75% 2029|0|1419465600|0|0|708|1419465600|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240183
760063|675HP29|SG|4|3.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.75% 2029|0|1449360000|0|0|28571|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250118
756094|675HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.75% 2038|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250028
74|675KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2033|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200244
618|675KA33A|SG|4|1.00000000000000E+08|0|96.05-106.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2033|0|1287273600|0|0|9891|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200327
1092|675KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2034|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200400
1006|675KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2035|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200384
756064|675MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.75% 2039|0|1430006400|0|0|6666|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250038
756097|675MH40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.75% 2040|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250087
22000|675OR23|SG|4|1.00000000000000E+08|0|99.45-109.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.75% 2023|0|1280275200|0|0|9552|1280275200|0|0|0|1363996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2720190114
969|675RJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.75% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200465
759863|675RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.75% 2030|0|1448150400|0|0|20000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250270
3195|675RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.75% 2031|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210027
756098|675TR40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.75% 2040|0|1430870400|0|0|20000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220250010
757730|676AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.76% 2032|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250071
2317|676GS2061|GS|4|3.50133500000000E+08|0|90.20-99.68|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.76% 2061|0|1298505600|0|0|3008|1298505600|0|0|1361404800|1361404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200401
756908|676JK31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.76% 2031|0|1428537600|0|0|20000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250011
756062|676MH37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.76% 2037|0|1430006400|0|0|5000|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250012
95|676MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.76% 2033|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200166
1012|676MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.76% 2040|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200208
21718|676PN24|SG|4|5.00000000000000E+07|0|100.05-110.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.76% 2024|0|1280275200|0|0|18989|1280275200|0|0|0|1396742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397928064|Y|10000|IN2820200029
877|676PN40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.76% 2040|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200136
3641|676RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.76% 2031|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210092
5742|676TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.76% 2031|0|1316908800|0|0|10000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210197
758201|677AP31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.77% 2031|0|1439078400|0|0|6666|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250255
876|677AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.77% 2038|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200441
22422|677AP40|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.77% 2040|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200318
757113|677AS40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.77% 2040|0|1431820800|0|0|20000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250030
5227|677BR28|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.77% 2028|0|1312675200|0|0|5000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210058
757112|677HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.77% 2039|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250036
22421|677KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.77% 2033|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200186
35|677KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.77% 2034|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200228
757386|677KL37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.77% 2037|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250055
756093|677MH37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.77% 2037|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250053
756095|677MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.77% 2038|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250061
756864|677MP37|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.77% 2037|0|1431216000|0|0|4000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250013
756865|677MP39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.77% 2039|0|1431216000|0|0|4000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250021
759165|677OR29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.77% 2029|0|1442707200|0|0|20000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250074
756099|677PN43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.77% 2043|0|1430870400|0|0|4000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250032
3511|677RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.77% 2031|0|1305676800|0|0|20000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210076
5743|677RJ31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.77% 2031|0|1316908800|0|0|10000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210274
759101|677TCL28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 6.77% 2028|0|1439424000|0|0|10000|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE151A08356
759102|677TCL28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 6.77% 2028|0|1439424000|0|0|10000|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE151A08356
22131|677TN24|SG|4|5.00000000000000E+07|0|101.06-111.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.77% 2024|0|1280275200|0|0|18800|1280275200|0|0|0|1415750400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416762859|Y|10000|IN3120190167
760274|677TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.77% 2029|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250482
3364|677TN31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.77% 2031|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210015
757114|677TN40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.77% 2040|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250052
42|677WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.77% 2040|0|1284249600|0|0|5000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200104
756909|678AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2033|0|1428537600|0|0|10000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250016
757385|678AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2037|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250131
3196|678AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2038|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210010
3200|678AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2039|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210028
4578|678GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.78% 2031|0|1308441600|0|0|32700|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210016
756331|678IRFC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 6.78% 2030 SR 189|0|1430438400|0|0|3333|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08494
756332|678IRFC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 6.78% 2030 SR 189|0|1430438400|0|0|3333|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08494
3244|678JK33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.78% 2033|0|1303344000|0|0|20000|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210015
182|678KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.78% 2032|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200269
3655|678KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.78% 2031|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210018
756866|678KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.78% 2040|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250022
756103|678KL46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.78% 2046|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250014
3659|678MH31|SG|4|2.00000000000000E+08|0|93.48-103.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.78% 2031|0|1306540800|0|0|5081|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210073
185|678MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.78% 2032|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200199
756096|678MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.78% 2039|0|1430870400|0|0|6666|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250079
3304|678MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.78% 2031|0|1304208000|0|0|32700|1304208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210015
21897|678RJ23|SG|4|5.00000000000000E+07|0|100.52-111.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.78% 2023|0|1280275200|0|0|18900|1280275200|0|0|0|1384128000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN2920190260
22063|678RJ30|SG|4|5.00000000000000E+07|0|97.78-108.06|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2030|0|1280275200|0|0|19432|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200051
3241|678RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2031|0|1303344000|0|0|10000|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210035
3373|678RJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2031|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210050
756104|678RJ47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2047|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250023
3643|678SK31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.78% 2031|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020210016
878|678TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.78% 2050|0|1288483200|0|0|6666|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200192
1169|678WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.78% 2035|0|1290297600|0|0|5000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200153
1004|679AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.79% 2034|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200466
756906|679AP34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.79% 2034|0|1428537600|0|0|10000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250024
756863|679AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.79% 2036|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250099
756867|679AS45|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.79% 2045|0|1431216000|0|0|11111|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250022
7202|679GS2027|GS|4|1.21000000000000E+10|0|95.81-105.89|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.79% 2027|0|1229472000|0|0|81|1229472000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020170026
7195|679GS2029|GS|4|1.18801123000000E+10|0|97.86-108.16|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.79% 2029|0|1229472000|0|0|81|1229472000|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020160118
28894|679GS2031|GS|4|1.00000000000000E+09|0|96.33-106.47|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.79% 2031|0|1420070400|0|0|986|1420070400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240191
25736|679GS2034|GS|4|2.20000000000000E+09|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.79% 2034|0|1412899200|0|0|445|1412899200|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240126
27273|679GS2034A|GS|4|1.50202000000000E+08|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.79% 2034|0|1417651200|0|0|6793|1417651200|0|0|1433030400|1433116800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240159
756102|679HP34|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.79% 2034|0|1430870400|0|0|12500|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250035
3517|679HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.79% 2031|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210022
22182|679JK30|SG|4|5.00000000000000E+07|0|97.50-107.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.79% 2030|0|1280275200|0|0|19487|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200032
32|679MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.79% 2033|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200158
1095|679MP40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.79% 2040|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200216
1007|679PN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.79% 2035|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200144
756860|679PN45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.79% 2045|0|1431216000|0|0|6666|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250040
756709|679TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.79% 2055|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250029
756105|679TS52|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.79% 2052|0|1430870400|0|0|14285|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250049
756861|679TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.79% 2053|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250064
756710|679TS56|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.79% 2056|0|1430870400|0|0|14285|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250056
4877|679WB28|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.79% 2028|0|1309651200|0|0|4000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210046
5344|679WB28A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.79% 2028|0|1313280000|0|0|6666|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210095
2374|67AS27|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.7% 2027|0|1298764800|0|0|20000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200290
167|67GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.7% 2030|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200156
26|67HR30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.7% 2030|0|1284249600|0|0|6666|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200098
756813|67HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.7% 2039|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250044
23|67JK30|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.7% 2030|0|1284249600|0|0|25000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200073
1253|67JK32|SG|4|1.00500000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.7% 2032|0|1290902400|0|0|9950|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200115
170|67KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.7% 2030|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200251
21916|67KL27|SG|4|5.00000000000000E+07|0|98.38-108.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.7% 2027|0|1280275200|0|0|19314|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200050
158|67MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.7% 2028|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200181
83|67ML30|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.7% 2030|0|1284854400|0|0|32700|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200031
86|67NL30|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.7% 2030|0|1284854400|0|0|32700|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200039
21719|67PN30|SG|4|1.60000000000000E+08|0|97.05-107.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.7% 2030|0|1280275200|0|0|6118|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200078
22456|67PN40|SG|4|1.21000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.7% 2040|0|1283644800|0|0|8264|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200102
22071|67RJ24|SG|4|5.00000000000000E+07|0|100.13-110.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.7% 2024|0|1280275200|0|0|18975|1280275200|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN2920190351
756091|67RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.7% 2035|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250015
89|67TR30|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.7% 2030|0|1284854400|0|0|25000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220200015
757732|680AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.80% 2035|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250214
757910|680GJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.80% 2034|0|1437264000|0|0|5000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250102
756996|680NHB32|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 6.80% 2032|0|1430352000|0|0|2000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GE4
756997|680NHB32|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 6.80% 2032|0|1430352000|0|0|2000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GE4
757734|680RJ35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.80% 2035|0|1436054400|0|0|20000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250114
757735|680TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.80% 2035|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250151
755854|681HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.81% 2039|0|1429142400|0|0|10000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250010
4581|681KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.81% 2031|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210042
427|681MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.81% 2028|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200215
3704|681MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.81% 2031|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210099
3755|681PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.81% 2031|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210010
757915|681RL36|N0|2|2.63500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.81% 2036 SR 248B|0|1432771200|0|0|3795|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FV8
757916|681RL36|U0|2|2.63500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.81% 2036 SR 248B|0|1432771200|0|0|3795|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FV8
1172|681TR35|SG|4|4.13000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.81% 2035|0|1290297600|0|0|24213|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220200031
757384|682AP36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.82% 2036|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250123
5026|682BR28|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.82% 2028|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210041
4984|682CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.82% 2028|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520210029
25828|682GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.82% 2027|0|1413676800|0|0|6666|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240046
3082|682JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.82% 2034|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200085
3077|682KL32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.82% 2032|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200316
3083|682KL35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.82% 2035|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200324
3376|682MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.82% 2032|0|1304812800|0|0|4000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210016
3238|682ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.82% 2031|0|1303344000|0|0|32700|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420210014
3085|682PN36|SG|4|1.85100000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.82% 2036|0|1302048000|0|0|5402|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200243
3259|682RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.82% 2031|0|1303603200|0|0|10000|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210043
757913|682TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.82% 2035|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250169
757546|682TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.82% 2036|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250136
756857|683AP34|SG|4|1.82203000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.83% 2034|0|1431216000|0|0|5488|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250073
7043|683BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.83% 2030|0|1323561600|0|0|5000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210116
5882|683GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.83% 2031|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210115
297|683GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.83% 2030|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200164
6935|683GS2039|GS|4|1.30000000000000E+09|0|89.36-98.76|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI 6.83% 2039|0|1229472000|0|0|817|1229472000|0|0|1452988800|1453075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020080050
755855|683JK42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.83% 2042|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250029
6988|683KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.83% 2031|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210128
7045|683KA31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.83% 2031|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210136
7155|683KA31B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.83% 2031|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210151
4752|683MH31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2031|0|1309046400|0|0|6666|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210131
3567|683MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2032|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210057
3665|683MH32A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2032|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210081
4580|683MH32B|SG|4|1.00000000000000E+08|0|91.77-101.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2032|0|1308441600|0|0|10353|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210123
757115|683MN40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.83% 2040|0|1431820800|0|0|20000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320250011
4755|683TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.83% 2031|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210098
7156|683TN31A|SG|4|1.00000000000000E+08|0|90.48-100.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.83% 2031|0|1324166400|0|0|10499|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210262
4989|683WB28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.83% 2028|0|1310256000|0|0|6666|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210053
2925|683WB31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.83% 2031|0|1301184000|0|0|5000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200294
3519|683WB31A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.83% 2031|0|1305676800|0|0|5000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210012
756911|684AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.84% 2037|0|1428537600|0|0|10000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250032
757387|684AP38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.84% 2038|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250149
757388|684AP39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.84% 2039|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250156
3257|684AR31|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.84% 2031|0|1303603200|0|0|25000|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120210019
7152|684BR30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.84% 2030|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210124
3076|684GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.84% 2031|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200306
454|684GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200172
2928|684GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2031|0|1301184000|0|0|5000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200305
5558|684GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2031|0|1315958400|0|0|6666|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210106
759852|684GJ31B|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2031|0|1448150400|0|0|6666|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250177
7161|684GS2022|GS|4|9.90000000000000E+09|0|93.64-103.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.84% 2022|0|1229472000|0|0|102|1229472000|0|0|0|1355356800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356282255|Y|10000|IN0020160050
756910|684HP35|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.84% 2035|0|1428537600|0|0|11111|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250019
3571|684HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.84% 2032|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210030
3073|684JK31|SG|4|2.01000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.84% 2031|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200164
758202|684JK31A|SG|4|4.50018000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.84% 2031|0|1439078400|0|0|22221|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250094
757037|684JK42|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.84% 2042|0|1433030400|0|0|25000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250045
21913|684KL30|SG|4|4.71000000000000E+07|0|98.05-108.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.84% 2030|0|1280275200|0|0|20571|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020190228
3656|684KL33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.84% 2033|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210026
756815|684KL47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.84% 2047|0|1432425600|0|0|5000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250030
3520|684MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.84% 2032|0|1305676800|0|0|6666|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210032
1090|684MZ34|SG|4|1.32000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.84% 2034|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200063
5883|684PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.84% 2031|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210085
22078|684RJ24|SG|4|2.50000000000000E+07|0|101.30-111.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.84% 2024|0|1280275200|0|0|32700|1280275200|0|0|0|1415750400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416762859|Y|10000|IN2920190278
22068|684RJ30|SG|4|1.50000000000000E+08|0|98.05-108.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2030|0|1280275200|0|0|6459|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190443
3713|684RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2031|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210100
4571|684RJ31A|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2031|0|1308441600|0|0|13333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210159
6990|684RJ31B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2031|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210399
758711|684TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.84% 2029|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250227
68|684TS40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.84% 2040|0|1284854400|0|0|6666|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200168
755925|684TS56|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.84% 2056|0|1429660800|0|0|10000|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250031
2919|684UK31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.84% 2031|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200086
5887|684UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.84% 2031|0|1317513600|0|0|4000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210112
38|685AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.85% 2036|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200359
756913|685AP41|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.85% 2041|0|1428537600|0|0|7142|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250057
2922|685AR31|SG|4|2.86000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120200044
8186|685AS29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.85% 2029|0|1329609600|0|0|20000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210224
2930|685AS31|SG|4|6.30000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.85% 2031|0|1301184000|0|0|15873|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200365
5881|685AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.85% 2031|0|1317513600|0|0|16666|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210075
5556|685BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.85% 2030|0|1315958400|0|0|5000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210066
2077|685GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1296950400|0|0|32700|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200264
2910|685GA31A|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200298
5674|685GA31B|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1316304000|0|0|32700|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210107
7154|685GA31C|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1324166400|0|0|32700|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210149
300|685KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.85% 2030|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200277
2937|685ML31|SG|4|1.02000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200130
5677|685MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.85% 2031|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120210033
759019|685NBRD29|N0|2|4.03950000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 6.85% 2029 SR 26B|0|1443571200|0|0|2475|1443571200|0|0|1451779200|1451952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE261F08EQ2
759020|685NBRD29|U0|2|4.03950000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 6.85% 2029 SR 26B|0|1443571200|0|0|2475|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE261F08EQ2
3265|685NL31|SG|4|3.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.85% 2031|0|1303603200|0|0|28571|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210012
3710|685NL31A|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.85% 2031|0|1307232000|0|0|32700|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210020
302|685RJ30|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200408
2079|685RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2031|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200622
756816|685RJ47|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2047|0|1432425600|0|0|20000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250031
756817|685RJ51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2051|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250049
2097|685TN51|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.85% 2051|0|1296950400|0|0|4000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200354
757119|685TS50|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.85% 2050|0|1431820800|0|0|11111|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250106
22219|685WB30|SG|4|2.00000000000000E+08|0|98.10-108.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.85% 2030|0|1280275200|0|0|4842|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200013
22226|685WB30A|SG|4|3.00000000000000E+08|0|98.03-108.33|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.85% 2030|0|1280275200|0|0|3230|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200021
5566|685WB31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.85% 2031|0|1315958400|0|0|4000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210129
5736|686AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.86% 2035|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210275
757733|686AS35|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.86% 2035|0|1436054400|0|0|11111|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250063
6878|686HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.86% 2030|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210039
2916|686JH36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.86% 2036|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200077
449|686KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.86% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200293
5737|686KL35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.86% 2035|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210141
3707|686MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.86% 2032|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210107
759834|686NBFID30|N0|2|1.66000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 6.86% 2030 TR 1|0|1447891200|0|0|6024|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08100
759835|686NBFID30|U0|2|1.66000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 6.86% 2030 TR 1|0|1447891200|0|0|6024|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08100
756934|686NHPCL31|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2031 SR  A|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08367
756935|686NHPCL31|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2031 SR  A|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08367
756932|686NHPCL32|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2032 SR  B|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08359
756933|686NHPCL32|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2032 SR  B|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08359
756923|686NHPCL33|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2033 SR  C|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08342
756924|686NHPCL33|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2033 SR  C|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08342
756886|686NHPCL34|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2034 SR  D|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08284
756887|686NHPCL34|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2034 SR  D|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08284
756888|686NHPCL35|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2035 SR  E|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08292
756889|686NHPCL35|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2035 SR  E|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08292
756903|686NHPCL36|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2036 SR  F|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08300
756904|686NHPCL36|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2036 SR  F|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08300
756905|686NHPCL37|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2037 SR  G|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08318
756918|686NHPCL37|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2037 SR  G|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08318
756919|686NHPCL38|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2038 SR  H|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08326
756920|686NHPCL38|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2038 SR  H|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08326
756921|686NHPCL39|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2039 SR  I|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08334
756922|686NHPCL39|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2039 SR  I|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08334
756884|686NHPCL40|N0|2|1.94500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2040 SR  J|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08276
756885|686NHPCL40|U0|2|1.94500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2040 SR  J|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08276
2940|686PN33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.86% 2033|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200235
2943|686PY34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.86% 2034|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200084
756720|686REC35|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.86% 2035 SR 247 B|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FT2
756721|686REC35|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.86% 2035 SR 247 B|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FT2
5740|686RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.86% 2036|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210282
757041|686RJ52|SG|4|1.50000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.86% 2052|0|1433030400|0|0|7017|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250064
760478|686TN29|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.86% 2029|0|1451779200|0|0|6666|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250557
2095|686TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.86% 2041|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200325
757117|686TS46|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.86% 2046|0|1431820800|0|0|12500|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250080
757118|686TS47|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.86% 2047|0|1431820800|0|0|12500|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250098
22094|686UP30|SG|4|2.00000000000000E+08|0|98.15-108.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.86% 2030|0|1280275200|0|0|4839|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200030
757932|686UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.86% 2033|0|1437264000|0|0|3333|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250035
757933|687AP33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2033|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250230
746|687AP35|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2035|0|1287878400|0|0|10526|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200425
2096|687AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2037|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200573
41|687AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2038|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200367
5741|687AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2040|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210283
5670|687AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.87% 2031|0|1316304000|0|0|16666|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210067
7041|687AS31A|SG|4|5.00000000000000E+07|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.87% 2031|0|1323561600|0|0|21052|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210166
5970|687BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.87% 2030|0|1318118400|0|0|5000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210074
6877|687BR30A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.87% 2030|0|1322352000|0|0|5000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210108
30080|687GJ28|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.87% 2028|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240285
30413|687GJ28A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.87% 2028|0|1427587200|0|0|6666|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240293
5536|687HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.87% 2031|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210105
5676|687JH31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.87% 2031|0|1316304000|0|0|20000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720210019
6887|687KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.87% 2031|0|1322352000|0|0|10000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210102
448|687MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.87% 2030|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200223
3379|687MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.87% 2033|0|1304812800|0|0|4000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210024
3574|687MH33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.87% 2033|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210065
5691|687MN31|SG|4|1.47000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.87% 2031|0|1316304000|0|0|32700|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210049
756722|687REC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.87% 2030 SR 247 A|0|1430870400|0|0|3333|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FU0
756723|687REC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.87% 2030 SR 247 A|0|1430870400|0|0|3333|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FU0
22067|687RJ25|SG|4|5.00000000000000E+07|0|100.83-111.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.87% 2025|0|1280275200|0|0|18844|1280275200|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449682491|Y|10000|IN2920190286
5561|687RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.87% 2031|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210266
6991|687SK31|SG|4|1.77000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.87% 2031|0|1322956800|0|0|32700|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020210032
30414|687TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.87% 2028|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240749
755856|687TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.87% 2047|0|1429142400|0|0|10000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250015
755857|687TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.87% 2055|0|1429142400|0|0|10000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250023
5695|687UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.87% 2031|0|1316304000|0|0|4000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210104
21138|688AP34|SG|4|1.00000000000000E+08|0|98.87-109.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2034|0|1280275200|0|0|9608|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190535
757934|688AP34A|SG|4|2.10000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2034|0|1437264000|0|0|4761|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250248
21054|688AP35|SG|4|1.00000000000000E+08|0|99.18-109.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2035|0|1280275200|0|0|9578|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190543
756912|688AP40|SG|4|1.35000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2040|0|1428537600|0|0|7407|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250040
757627|688BR35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.88% 2035|0|1436659200|0|0|5000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250013
5557|688GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.88% 2031|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210099
4893|688GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.88% 2031|0|1309651200|0|0|5000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210031
5986|688KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.88% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210011
7047|688KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.88% 2032|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210144
3522|688MH33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.88% 2033|0|1305676800|0|0|6666|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210040
756907|688ML35|SG|4|3.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.88% 2035|0|1428537600|0|0|28571|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420250010
2078|688MN31|SG|4|1.52000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.88% 2031|0|1296950400|0|0|32700|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200081
757389|688MP41|SG|4|7.76512000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.88% 2041|0|1433635200|0|0|12878|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250039
756914|688PN45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.88% 2045|0|1428537600|0|0|5000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250016
757116|688PN45A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.88% 2045|0|1431820800|0|0|3333|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250057
756915|688PN46|SG|4|1.30000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.88% 2046|0|1428537600|0|0|7692|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250024
22026|688PY31|SG|4|1.00000000000000E+07|0|98.53-108.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.88% 2031|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820190079
2089|688RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.88% 2046|0|1296950400|0|0|20000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200630
22209|688TS25|SG|4|1.00000000000000E+08|0|100.17-110.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 6.88% 2025|0|1280275200|0|0|9483|1280275200|0|0|0|1427500800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN4520190195
22168|688UK30|SG|4|5.00000000000000E+07|0|98.22-108.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.88% 2030|0|1280275200|0|0|19346|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190121
2080|688UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.88% 2031|0|1296950400|0|0|3333|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200279
4757|688UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.88% 2031|0|1309046400|0|0|4000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210013
1015|688WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.88% 2040|0|1289088000|0|0|5000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200146
2086|689AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.89% 2035|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200565
2065|689BR28|SG|4|1.99300000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.89% 2028|0|1296950400|0|0|5017|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320200141
303|689GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200140
4750|689GA31|SG|4|1.00000000000000E+07|0|93.29-103.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2031|0|1309046400|0|0|32700|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210032
5972|689GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2031|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210123
757912|689GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2035|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250046
5977|689GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.89% 2031|0|1318118400|0|0|6666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210114
13742|689GS2025|GS|4|4.00000000000000E+08|0|96.66-106.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  6.89% 2025|0|1358380800|0|0|2457|1358380800|0|0|0|1421280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422472776|Y|10000|IN0020220128
7159|689KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.89% 2033|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210169
757040|689KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.89% 2051|0|1433030400|0|0|5000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250048
4881|689MH31|SG|4|1.50000000000000E+08|0|89.16-98.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.89% 2031|0|1309651200|0|0|7103|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210156
4760|689MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.89% 2032|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210149
21983|689MP35|SG|4|1.00000000000000E+08|0|98.61-108.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.89% 2035|0|1280275200|0|0|9634|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190177
767|689MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.89% 2040|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200190
756938|689NTPC35|N0|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NTPC 6.89% 2035 SR 84|0|1434758400|0|0|2500|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE733E08288
756949|689NTPC35|U0|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC 6.89% 2035 SR 84|0|1434758400|0|0|2500|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE733E08288
29696|689OR28A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.89% 2028|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240059
5560|689PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.89% 2031|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210069
757038|689PN46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.89% 2046|0|1433030400|0|0|10000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250065
757039|689RJ48|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.89% 2048|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250056
22118|689TN25|SG|4|1.00000000000000E+08|0|100.98-111.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.89% 2025|0|1280275200|0|0|9407|1280275200|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|10000|IN3120190183
30175|689TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.89% 2028|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240681
3266|689TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.89% 2051|0|1303603200|0|0|6666|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210019
5565|689UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.89% 2031|0|1315958400|0|0|4000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210096
2092|689WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.89% 2041|0|1296950400|0|0|5000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200237
164|68AS30|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.8% 2030|0|1285459200|0|0|16666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200050
22438|68GS2060|GS|4|5.00000000000000E+08|0|88.65-97.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.8% 2060|0|1283385600|0|0|2143|1283385600|0|0|1361923200|1361923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200187
1009|68JK35|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.8% 2035|0|1289088000|0|0|16666|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200107
3070|68KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.8% 2031|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200308
4579|68MH31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.8% 2031|0|1308441600|0|0|6666|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210115
21924|68MN30|SG|4|1.50000000000000E+07|0|97.18-107.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.8% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200024
5744|68NL31|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.8% 2031|0|1316908800|0|0|32700|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210046
22006|68OR25|SG|4|4.99990000000000E+07|0|99.94-110.46|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.8% 2025|0|1280275200|0|0|19011|1280275200|0|0|0|1422403200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423417407|Y|10000|IN2720190080
21711|68PN26|SG|4|5.00000000000000E+07|0|98.36-108.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.8% 2026|0|1280275200|0|0|19318|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200052
22053|68RJ24|SG|4|5.00000000000000E+07|0|100.40-110.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.8% 2024|0|1280275200|0|0|18923|1280275200|0|0|0|1388188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389377134|Y|10000|IN2920190310
3752|68RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.8% 2031|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210126
5745|68SK31|SG|4|2.51000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.8% 2031|0|1316908800|0|0|32700|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020210024
1018|68TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.8% 2050|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200200
1098|68TS50A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.8% 2050|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200218
756862|68TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.8% 2057|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250072
3067|68UK31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.8% 2031|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200094
20599|690AP27|SG|4|1.00000000000000E+08|0|99.48-109.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.90% 2027|0|1280275200|0|0|9550|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200086
757911|690BR35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.90% 2035|0|1437264000|0|0|5000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250021
756014|690GS2065|GS|4|1.60000000000000E+09|0|90.21-99.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.90% 2065|0|1429315200|0|0|658|1429315200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020250018
756852|690LICH27|N0|2|3.25000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 6.90% SR TR 456|0|1435104000|0|0|3076|1435104000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07RH4
756962|690LICH27|U0|2|3.25000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 6.90% SR TR 456|0|1435104000|0|0|3076|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RH4
22093|690UP30|SG|4|2.00000000000000E+08|0|98.44-108.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.90% 2030|0|1280275200|0|0|4825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190256
626|691AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.91% 2039|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200417
3388|691AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.91% 2040|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210044
431|691AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.91% 2030|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200084
5969|691AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.91% 2031|0|1318118400|0|0|16666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210083
4991|691GJ30|SG|4|1.00000000000000E+08|0|77.40-85.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.91% 2030|0|1310256000|0|0|12274|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210049
6879|691HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.91% 2031|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210047
5678|691MH33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.91% 2033|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210248
5679|691MH34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.91% 2034|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210255
629|691MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.91% 2040|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200182
437|691NL30|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.91% 2030|0|1286668800|0|0|32700|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200047
4866|691RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.91% 2031|0|1309651200|0|0|20000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210191
5541|691RJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.91% 2031|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210258
5995|691RJ31B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.91% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210324
22100|691UP30|SG|4|2.25000000000000E+08|0|98.93-109.33|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.91% 2030|0|1280275200|0|0|4268|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190223
439|691UP30A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.91% 2030|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200121
6897|691WB31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.91% 2031|0|1322352000|0|0|10000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210194
6992|692AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.92% 2041|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210416
20568|692AS24|SG|4|7.00000000000000E+07|0|101.76-112.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 6.92% 2024|0|1280275200|0|0|13336|1280275200|0|0|0|1419206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420305697|Y|10000|IN1220190145
759789|692AVTL28|N0|2|6.60000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVTL 6.92% 2028|0|1447372800|0|0|15151|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0INX07015
759790|692AVTL28|U0|2|6.60000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVTL 6.92% 2028|0|1447372800|0|0|15151|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0INX07015
21161|692BR32|SG|4|1.00000000000000E+08|0|98.81-109.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.92% 2032|0|1280275200|0|0|9614|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190227
27127|692GS2039|GS|4|1.30000000000000E+09|0|94.54-104.48|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.92% 2039|0|1416441600|0|0|773|1416441600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240134
6881|692HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.92% 2033|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210062
757393|692HP45|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.92% 2045|0|1433635200|0|0|12500|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250043
5415|692HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.92% 2030|0|1314144000|0|0|10000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210097
3382|692HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.92% 2036|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210014
4612|692HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.92% 2036|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210055
30174|692JH28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.92% 2028|0|1426982400|0|0|6666|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720240016
757390|692MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.92% 2043|0|1433635200|0|0|4000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250047
759505|692OIT28|N0|2|2.80470000000000E+04|0|79208.00-118812.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OIT 6.92% 2028 TR A|0|1446336000|0|0|32700|1446336000|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|9901000|INE07Z507011
759506|692OIT28|U0|2|2.80470000000000E+04|0|79208.00-118812.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIT 6.92% 2028 TR A|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9901000|INE07Z507011
21895|692PN35|SG|4|2.49950000000000E+08|0|99.36-109.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.92% 2035|0|1280275200|0|0|3825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190139
430|692RJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.92% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200424
6557|692RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.92% 2031|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210373
30415|692TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2029|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240756
760556|692TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2030|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250573
757394|692TN45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2045|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250086
6993|692TN46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2046|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210247
757391|692TS44|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.92% 2044|0|1433635200|0|0|12500|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250114
757392|692TS45|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.92% 2045|0|1433635200|0|0|14285|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250122
6000|692UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.92% 2031|0|1318118400|0|0|4000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210120
757395|692WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.92% 2045|0|1433635200|0|0|5000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250018
5889|693AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.93% 2038|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210291
2230|693GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.93% 2031|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200263
6320|693GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.93% 2031|0|1319932800|0|0|6666|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210148
5537|693HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.93% 2031|0|1315094400|0|0|20000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210013
6880|693HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.93% 2032|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210054
428|693JH30|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.93% 2030|0|1286668800|0|0|8333|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200010
5987|693KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.93% 2032|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210029
30090|693OR28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.93% 2028|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240141
2913|693SK31|SG|4|1.50000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.93% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200074
5896|693TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.93% 2037|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210159
6558|693UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.93% 2031|0|1321142400|0|0|4000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210153
6744|693UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.93% 2031|0|1322006400|0|0|4000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210161
3513|694AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.94% 2037|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210051
3514|694AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.94% 2038|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210069
5897|694AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.94% 2041|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210309
6556|694AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.94% 2031|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210125
2907|694CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.94% 2029|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200137
21139|694GA30|SG|4|1.00000000000000E+07|0|98.61-108.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.94% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190184
7044|694JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.94% 2036|0|1323561600|0|0|20000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210098
757397|694KL62|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.94% 2062|0|1433635200|0|0|5000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250063
4993|694MH31|SG|4|1.50000000000000E+08|0|83.79-92.61|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.94% 2031|0|1310256000|0|0|7558|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210172
10524|694ML25|SG|4|2.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 6.94% 2025|0|1344124800|0|0|32700|1344124800|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|10000|IN2420220039
21979|694MP35|SG|4|1.00000000000000E+08|0|99.13-109.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.94% 2035|0|1280275200|0|0|9584|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190136
756743|694PGCIL35|N0|2|6.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 6.94% 2035 SR LXXXI|0|1429228800|0|0|1666|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08783
756744|694PGCIL35|U0|2|6.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 6.94% 2035 SR LXXXI|0|1429228800|0|0|1666|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08783
5886|694RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.94% 2033|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210308
757748|694RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.94% 2035|0|1438473600|0|0|6666|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250122
22132|694TN25|SG|4|5.00000000000000E+07|0|101.03-111.66|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.94% 2025|0|1280275200|0|0|18805|1280275200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN3120190175
22126|694TN50|SG|4|3.17500000000000E+08|0|100.49-111.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.94% 2050|0|1280275200|0|0|2977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190266
757396|694TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.94% 2055|0|1433635200|0|0|5000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250094
322|694TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.94% 2050|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200176
630|694TS50A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.94% 2050|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200184
22207|694TS60|SG|4|7.65000000000000E+07|0|100.93-111.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.94% 2060|0|1280275200|0|0|12304|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190161
4891|694UK31|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.94% 2031|0|1309651200|0|0|14285|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620210010
2140|694UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.94% 2031|0|1297555200|0|0|3333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200287
4889|694UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.94% 2031|0|1309651200|0|0|4000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210021
7160|694WB36|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.94% 2036|0|1324166400|0|0|4000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210202
21162|695AS30|SG|4|5.00000000000000E+07|0|99.00-109.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.95% 2030|0|1280275200|0|0|19192|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190228
6318|695BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.95% 2030|0|1319932800|0|0|5000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210082
5033|695GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.95% 2031|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210056
6817|695GS2061|GS|4|7.00000000000000E+08|0|89.61-99.03|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.95% 2061|0|1322092800|0|0|1514|1322092800|0|0|1371254400|1371254400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210202
21141|695HP29|SG|4|5.00000000000000E+07|0|98.32-108.66|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.95% 2029|0|1280275200|0|0|19325|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190173
20859|695HP33|SG|4|5.00000000000000E+07|0|98.77-109.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.95% 2033|0|1280275200|0|0|19238|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190132
20858|695HP34|SG|4|5.00000000000000E+07|0|99.32-109.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.95% 2034|0|1280275200|0|0|19131|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190140
3696|695HR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.95% 2033|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210048
25470|695KA28|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.95% 2028|0|1411862400|0|0|3333|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240018
6210|695KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.95% 2031|0|1319328000|0|0|10000|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210052
5035|695MH31|SG|4|1.25000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.95% 2031|0|1310860800|0|0|8421|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210198
4883|695MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.95% 2032|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210164
21925|695MN30|SG|4|3.63000000000000E+07|0|98.14-108.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.95% 2030|0|1280275200|0|0|26668|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320190076
760557|695MP30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.95% 2030|0|1452384000|0|0|6666|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250310
758578|695OR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.95% 2031|0|1440288000|0|0|10000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250058
21787|695PN25|SG|4|2.72500000000000E+07|0|100.45-111.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.95% 2025|0|1280275200|0|0|32700|1280275200|0|0|0|1427500800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN2820190162
4887|695PN31|SG|4|1.00000000000000E+08|0|78.85-87.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.95% 2031|0|1309651200|0|0|12048|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210028
319|695PN40|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.95% 2040|0|1286323200|0|0|16666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200110
2137|695RJ31|SG|4|1.00000000000000E+08|0|95.91-105.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.95% 2031|0|1297555200|0|0|9905|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200655
22156|695SK30|SG|4|2.16000000000000E+07|0|98.65-109.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.95% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020190044
2260|695TN31|SG|4|2.50000000000000E+08|0|91.87-101.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.95% 2031|0|1298160000|0|0|4136|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200362
4994|695TN31A|SG|4|1.00000000000000E+08|0|92.76-102.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.95% 2031|0|1310256000|0|0|10241|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210106
5471|695TN31B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.95% 2031|0|1314489600|0|0|10000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210189
22145|695WB35|SG|4|2.50000000000000E+08|0|99.21-109.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.95% 2035|0|1280275200|0|0|3830|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190206
758203|696AP33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2033|0|1439078400|0|0|6666|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250263
758188|696AP34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2034|0|1439078400|0|0|5000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250271
3575|696AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2035|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210077
3576|696AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2036|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210085
4880|696GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.96% 2031|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210040
8011|696HR29|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.96% 2029|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210147
20860|696HR40|SG|4|1.00000000000000E+08|0|99.96-110.48|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.96% 2040|0|1280275200|0|0|9503|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190174
30416|696JH29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.96% 2029|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720240024
314|696JK35|SG|4|1.00500000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.96% 2035|0|1286323200|0|0|9950|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200081
30418|696KA30|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.96% 2030|0|1427587200|0|0|3333|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240315
6095|696KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.96% 2031|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210037
7304|696KA31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.96% 2031|0|1324771200|0|0|10000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210177
3701|696KL34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.96% 2034|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210034
7511|696PY30|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.96% 2030|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210059
6327|696RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.96% 2031|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210357
2147|696RJ41|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.96% 2041|0|1297555200|0|0|13333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200663
27326|696TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2028|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240400
6481|696TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210221
3578|696TN51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2051|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210023
3580|696TN56|SG|4|1.50000000000000E+08|0|87.02-96.18|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2056|0|1306022400|0|0|7278|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210031
7055|696TS45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.96% 2045|0|1323561600|0|0|6666|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210191
3391|696TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.96% 2051|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210027
7314|696UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.96% 2031|0|1324771200|0|0|4000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210179
5416|697AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.97% 2031|0|1314144000|0|0|16666|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210034
7295|697AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.97% 2031|0|1324771200|0|0|16666|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210174
5469|697GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.97% 2031|0|1314489600|0|0|32700|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210081
24705|697GR2034|GS|4|1.69739800000000E+08|0|92.62-102.36|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.97% 2034|0|1407369600|0|0|6043|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020240100
7158|697GS2026|GS|4|9.10000000000000E+09|0|98.51-108.87|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.97% 2026|0|1229472000|0|0|105|1229472000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020160035
20864|697KA28|SG|4|3.90000000000000E+08|0|99.19-109.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.97% 2028|0|1280275200|0|0|2455|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190189
20912|697KA30|SG|4|1.00000000000000E+08|0|98.99-109.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.97% 2030|0|1280275200|0|0|9596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190197
311|697KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.97% 2031|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200285
5474|697KL31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.97% 2031|0|1314489600|0|0|6666|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210109
21946|697MH28|SG|4|3.00000000000000E+08|0|99.36-109.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.97% 2028|0|1280275200|0|0|3187|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220190127
5418|697NL31|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.97% 2031|0|1314144000|0|0|32700|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210038
5419|697PN31|SG|4|1.25000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.97% 2031|0|1314144000|0|0|8000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210044
21789|697PN40|SG|4|1.02800000000000E+08|0|100.07-110.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.97% 2040|0|1280275200|0|0|9235|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190147
22057|697RJ30|SG|4|1.00000000000000E+08|0|98.76-109.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2030|0|1280275200|0|0|9620|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190401
4997|697RJ31|SG|4|1.00000000000000E+08|0|91.92-101.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2031|0|1310256000|0|0|10335|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210217
2150|697RJ51|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2051|0|1297555200|0|0|13333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200671
2257|697RJ51A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2051|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200713
28180|697TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2028|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240434
5086|697TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210122
5173|697TN31A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1312070400|0|0|5000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210148
5417|697TN31B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1314144000|0|0|10000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210171
6096|697TN31C|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1318982400|0|0|5000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210213
3647|697TN46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2046|0|1306540800|0|0|6666|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210056
757749|697UK35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.97% 2035|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620250032
5421|697UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.97% 2031|0|1314144000|0|0|4000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210070
6099|697UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.97% 2031|0|1318982400|0|0|4000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210138
2149|697WB36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.97% 2036|0|1297555200|0|0|6666|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200245
5668|698AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.98% 2036|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210267
2134|698AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.98% 2031|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200266
5468|698AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.98% 2031|0|1314489600|0|0|16666|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210042
6478|698BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.98% 2030|0|1320796800|0|0|5000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210090
7296|698GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.98% 2031|0|1324771200|0|0|32700|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210156
29912|698GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.98% 2030|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240251
5334|698GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.98% 2031|0|1313280000|0|0|6666|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210080
759985|698GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.98% 2032|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250185
27819|698GR2054|GS|4|5.00000000000000E+08|0|91.11-100.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.98% 2054|0|1418860800|0|0|2085|1418860800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240175
5538|698HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.98% 2032|0|1315094400|0|0|20000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210021
5229|698HR31|SG|4|1.50000000000000E+08|0|90.78-100.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.98% 2031|0|1312675200|0|0|6977|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210089
2146|698HR41|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.98% 2041|0|1297555200|0|0|4000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200148
5890|698JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.98% 2036|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210072
21939|698MH28|SG|4|6.00000000000000E+08|0|95.75-105.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.98% 2028|0|1280275200|0|0|1653|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220190135
757547|698MH37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.98% 2037|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250095
21978|698MP30|SG|4|1.00000000000000E+08|0|98.99-109.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.98% 2030|0|1280275200|0|0|9596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190128
30176|698OR29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.98% 2029|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240174
757925|698OR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.98% 2037|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250025
758494|698PGCIL35|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 6.98% 2035 SR LXXXII|0|1439510400|0|0|2000|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08791
758495|698PGCIL35|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 6.98% 2035 SR LXXXII|0|1439510400|0|0|2000|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08791
5885|698PN33|SG|4|9.19870000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.98% 2033|0|1317513600|0|0|10871|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210093
3079|698PY33|SG|4|2.40000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.98% 2033|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200092
6100|698RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.98% 2031|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210332
6480|698RJ31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.98% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210365
760707|698SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 6.98% 2028 SR 354|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JF4
760708|698SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 6.98% 2028 SR 354|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JF4
5037|698TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.98% 2031|0|1310860800|0|0|10000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210114
5230|698TN31A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.98% 2031|0|1312675200|0|0|5000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210155
22138|698TR30|SG|4|4.70000000000000E+07|0|98.88-109.28|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.98% 2030|0|1280275200|0|0|20442|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220190059
22191|698TS28|SG|4|1.00000000000000E+08|0|98.94-109.34|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.98% 2028|0|1280275200|0|0|9602|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200044
3577|698TS41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.98% 2041|0|1306022400|0|0|5000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210035
5473|698UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.98% 2031|0|1314489600|0|0|4000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210088
22149|698WB35|SG|4|3.00000000000000E+08|0|99.41-109.87|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.98% 2035|0|1280275200|0|0|3185|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190222
5697|698WB36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.98% 2036|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210137
6749|698WB37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.98% 2037|0|1322006400|0|0|6666|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210186
20861|699AR30|SG|4|8.70000000000000E+06|0|98.95-109.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120190039
6330|699AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.99% 2031|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210109
20862|699GA30|SG|4|7.50000000000000E+06|0|98.95-109.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190176
4998|699GA31|SG|4|1.00000000000000E+07|0|77.40-85.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2031|0|1310256000|0|0|32700|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210057
5027|699GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2031|0|1310860800|0|0|32700|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210065
5333|699GA31B|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2031|0|1313280000|0|0|32700|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210073
21053|699GJ26|SG|4|1.00000000000000E+08|0|99.44-109.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.99% 2026|0|1280275200|0|0|9553|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190233
15046|699GS2026|GS|4|8.00000000000000E+08|0|96.58-106.74|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.99% 2026|0|1366243200|0|0|1229|1366243200|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230028
6696|699GS2051|GS|4|7.00000000000000E+08|0|91.30-100.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.99% 2051|0|1321488000|0|0|1486|1321488000|0|0|1371168000|1371168000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020210194
759201|699HP31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.99% 2031|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250092
6211|699HR31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.99% 2031|0|1319328000|0|0|6666|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210113
22200|699JH30|SG|4|1.50000000000000E+08|0|98.82-109.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.99% 2030|0|1280275200|0|0|6409|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720190047
2074|699JK31|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.99% 2031|0|1296950400|0|0|14285|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200149
2735|699KA28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.99% 2028|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200681
5891|699KL36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.99% 2036|0|1317513600|0|0|6666|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210158
8128|699MH29|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.99% 2029|0|1329004800|0|0|6666|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210289
21922|699MN30|SG|4|1.00000000000000E+07|0|98.95-109.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320190050
21964|699MP24|SG|4|7.50000000000000E+07|0|101.26-111.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.99% 2024|0|1280275200|0|0|12508|1280275200|0|0|0|1395532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396718879|Y|10000|IN2120190201
6750|699MP41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.99% 2041|0|1322006400|0|0|5000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120210041
8284|699PY29|SG|4|1.85000000000000E+07|0|85.74-94.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.99% 2029|0|1330214400|0|0|32700|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210083
2251|699RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.99% 2041|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200705
757341|699SFL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 6.99% 2027 SR Z3|0|1433289600|0|0|10000|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RY4
757342|699SFL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 6.99% 2027 SR Z3|0|1433289600|0|0|10000|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RY4
30419|699TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.99% 2031|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240764
758831|699TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.99% 2032|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250334
3645|699TN41|SG|4|1.50000000000000E+08|0|99.71-110.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.99% 2041|0|1306540800|0|0|6352|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210049
5892|699TR36|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.99% 2036|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220210014
22190|699TS28|SG|4|2.46120000000000E+08|0|98.99-109.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.99% 2028|0|1280275200|0|0|3899|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200093
6752|699TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.99% 2043|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210183
5038|699UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.99% 2031|0|1310860800|0|0|4000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210039
5174|699UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.99% 2031|0|1312070400|0|0|4000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210054
6350|699UP31B|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.99% 2031|0|1319932800|0|0|4000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210146
5172|699WB30|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2030|0|1312070400|0|0|4000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210079
5470|699WB31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2031|0|1314489600|0|0|4000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210103
620|699WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2035|0|1287273600|0|0|5000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200138
3089|699WB36|SG|4|4.68000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2036|0|1302048000|0|0|2136|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200302
5895|699WB36A|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2036|0|1317513600|0|0|2857|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210145
2081|69AP32|SG|4|3.32000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.9% 2032|0|1296950400|0|0|30120|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200557
3385|69AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.9% 2039|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210036
20155|69AS30|SG|4|5.00000000000000E+07|0|98.34-108.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.9% 2030|0|1280275200|0|0|19321|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190194
294|69AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.9% 2030|0|1286323200|0|0|16666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200068
20148|69GA30|SG|4|1.00000000000000E+07|0|98.34-108.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.9% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190168
440|69GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.9% 2030|0|1286668800|0|0|32700|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200157
3064|69GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.9% 2030|0|1302048000|0|0|6666|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200354
446|69HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.9% 2030|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200048
3392|69JK33|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.9% 2033|0|1304812800|0|0|25000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210023
25699|69KA27|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.9% 2027|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240026
20154|69KA30|SG|4|2.00000000000000E+08|0|98.34-108.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.9% 2030|0|1280275200|0|0|4830|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190171
6743|69KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.9% 2031|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210086
306|69ML30|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.9% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200049
21926|69MN30|SG|4|3.00000000000000E+07|0|98.34-108.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.9% 2030|0|1280275200|0|0|32203|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320190043
3523|69MZ33|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.9% 2033|0|1305676800|0|0|32700|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210013
7893|69PY28|SG|4|1.90000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.9% 2028|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210075
291|69PY29|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.9% 2029|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820200027
760479|69RJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.9% 2029|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250353
4764|69RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.9% 2032|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210167
5997|69TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.9% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210205
22172|69UK30|SG|4|2.50000000000000E+07|0|98.34-108.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.9% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190105
309|69UK30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.9% 2030|0|1286323200|0|0|20000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200045
307|69UP30|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.9% 2030|0|1286323200|0|0|4000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200113
20920|6AP25|SG|4|1.00000000000000E+08|0|97.13-107.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 6% 2025|0|1280275200|0|0|9779|1280275200|0|0|0|1430006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431205371|Y|10000|IN1020200094
757736|700AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.00% 2037|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250222
8074|700GS2021|GS|4|3.00000000000000E+08|0|90.25-99.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.00% 2021|0|1232582400|0|0|3508|1232582400|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1296670616|Y|10000|IN0020180470
758204|700ML35|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.00% 2035|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420250036
25886|700TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.00% 2029|0|1414281600|0|0|10000|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240319
3762|701AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.01% 2039|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210127
757711|701BR37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.01% 2037|0|1437868800|0|0|5000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250039
29047|701GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.01% 2031|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240111
758924|701GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.01% 2031|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250136
5002|701MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.01% 2032|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210180
5087|701MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.01% 2031|0|1311465600|0|0|32700|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210031
759774|701NGEL35|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NGEL 7.01% 2035 SR 1|0|1447459200|0|0|6666|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0ONG08016
759775|701NGEL35|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NGEL 7.01% 2035 SR 1|0|1447459200|0|0|6666|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0ONG08016
22027|701PY26|SG|4|1.00000000000000E+07|0|99.41-109.87|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.01% 2026|0|1280275200|0|0|32700|1280275200|0|0|0|1453334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN3820190053
759735|701TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.01% 2032|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250375
30436|701TN35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.01% 2035|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240772
5089|701UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.01% 2031|0|1311465600|0|0|4000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210047
20863|702AP30|SG|4|1.00000000000000E+08|0|99.03-109.45|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2030|0|1280275200|0|0|9593|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190493
6351|702AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2036|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210358
6352|702AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2037|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210366
5569|702AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2041|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210259
20851|702AS30|SG|4|5.00000000000000E+07|0|98.99-109.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.02% 2030|0|1280275200|0|0|19193|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190202
30417|702AS30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.02% 2030|0|1427587200|0|0|20000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240221
758189|702AS35|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.02% 2035|0|1439078400|0|0|11111|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250089
21375|702BR30|SG|4|9.59000000000000E+07|0|99.14-109.56|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.02% 2030|0|1280275200|0|0|9992|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190219
758844|702BR30A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.02% 2030|0|1442102400|0|0|5000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250096
29697|702GJ31A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.02% 2031|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240228
30427|702GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.02% 2033|0|1427587200|0|0|6666|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240301
758579|702GJ33A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.02% 2033|0|1440288000|0|0|6666|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250110
23854|702GS2027|GS|4|6.00000000000000E+08|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.02% 2027|0|1401321600|0|0|1633|1401321600|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240043
24072|702GS2031|GS|4|1.10000000000000E+09|0|97.43-107.67|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.02% 2031|0|1403222400|0|0|886|1403222400|0|0|1418860800|1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240076
2236|702HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.02% 2036|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200162
2539|702HR29|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.02% 2029|0|1299369600|0|0|6666|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200163
7524|702KA31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.02% 2031|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210193
7305|702KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.02% 2033|0|1324771200|0|0|10000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210185
2537|702KL28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.02% 2028|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200266
2670|702MH29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.02% 2029|0|1300233600|0|0|5000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200363
5570|702ML41|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.02% 2041|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420210048
760480|702MP30|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.02% 2030|0|1451779200|0|0|8333|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250286
30431|702MP35|SG|4|2.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.02% 2035|0|1427587200|0|0|4166|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240287
759507|702OIT40|N0|2|3.16270000000000E+04|0|79200.00-118800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OIT 7.02% 2040 TR B|0|1446336000|0|0|31937|1446336000|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|9900000|INE07Z507029
759525|702OIT40|U0|2|3.16270000000000E+04|0|79200.00-118800.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIT 7.02% 2040 TR B|0|1446336000|0|0|31937|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9900000|INE07Z507029
760264|702PGCIL35|N0|2|3.70400000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 7.02% 2035 LXXXIII|0|1450224000|0|0|2699|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08809
760265|702PGCIL35|U0|2|3.70400000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 7.02% 2035 LXXXIII|0|1450224000|0|0|2699|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08809
2668|702PN28|SG|4|1.05600000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.02% 2028|0|1300233600|0|0|9469|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200219
756741|702RECL40|N0|2|2.62500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.02% 2040 246|0|1429228800|0|0|3809|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FS4
756742|702RECL40|U0|2|2.62500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.02% 2040 246|0|1429228800|0|0|3809|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FS4
27000|702TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2029|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240343
30177|702TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2029|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240699
8287|702TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2030|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210346
7533|702TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2031|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210288
5335|702UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.02% 2031|0|1313280000|0|0|4000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210062
759736|702UP32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.02% 2032|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250084
5039|702WB31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.02% 2031|0|1310860800|0|0|6666|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210061
475|703AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.03% 2040|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200409
7512|703AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.03% 2031|0|1325376000|0|0|16666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210190
25484|703CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.03% 2030|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240026
29281|703GJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.03% 2035|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240178
24706|703GS2054|GS|4|1.00000000000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  7.03% 2054|0|1407369600|0|0|1004|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410372397|Y|10000|IN0020240118
7519|703HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.03% 2031|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210070
30430|703HR35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.03% 2035|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240342
757435|703HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.03% 2039|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250077
21236|703HR40|SG|4|5.00000000000000E+07|0|100.69-111.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.03% 2040|0|1280275200|0|0|18871|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190166
6104|703KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.03% 2032|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210045
30428|703KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.03% 2033|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240331
21915|703KL30|SG|4|1.00000000000000E+08|0|99.22-109.66|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.03% 2030|0|1280275200|0|0|9574|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020190202
757548|703MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.03% 2038|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250103
6479|703MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.03% 2031|0|1320796800|0|0|32700|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210064
2239|703MP31|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.03% 2031|0|1298160000|0|0|3333|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200240
755988|703NBFID30|N0|2|1.46900000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.03% 2030 SR -1|0|1428796800|0|0|6807|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08076
755989|703NBFID30|U0|2|1.46900000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.03% 2030 SR -1|0|1428796800|0|0|6807|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08076
21997|703NL30|SG|4|1.50000000000000E+07|0|99.20-109.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.03% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620190057
29278|703OR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.03% 2031|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240026
22029|703PY28|SG|4|1.00000000000000E+07|0|99.15-109.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.03% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820190061
22076|703RJ30|SG|4|5.00000000000000E+07|0|99.20-109.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.03% 2030|0|1280275200|0|0|19153|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190393
7531|703RJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.03% 2031|0|1325376000|0|0|6666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210415
2248|703RJ36|SG|4|5.00000000000000E+07|0|92.97-102.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.03% 2036|0|1298160000|0|0|20437|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200697
25212|703TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2029|0|1410652800|0|0|10000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240277
28824|703TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2029|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240459
8321|703TN30|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2030|0|1330819200|0|0|10526|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210361
3719|703TN46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2046|0|1307232000|0|0|6666|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210064
3722|703TN51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2051|0|1307232000|0|0|6666|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210072
4556|703TS51|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.03% 2051|0|1308441600|0|0|3333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210068
22087|703UP30|SG|4|2.75000000000000E+08|0|99.45-109.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.03% 2030|0|1280275200|0|0|3473|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190231
30424|704AP33|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2033|0|1427587200|0|0|25000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240777
5967|704AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2034|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210317
3689|704AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2040|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210093
3692|704AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2041|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210101
20359|704GJ30|SG|4|1.00000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.04% 2030|0|1280275200|0|0|9900|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190217
27327|704GJ32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.04% 2032|0|1417910400|0|0|5000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240087
27660|704GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.04% 2033|0|1418515200|0|0|10000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240095
23919|704GS2029|GS|4|1.20000000000000E+09|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.04% 2029|0|1401926400|0|0|809|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020240050
30438|704HR37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.04% 2037|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240359
757551|704HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.04% 2040|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250093
15110|704IRFC26|NL|2|4.85972000000000E+05|0|880.00-1320.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.04% SR. 107|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07876
15111|704IRFC26|UL|2|4.85972000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.04% SR. 107|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07876
29607|704IRFC28|N6|2|2.63883800000000E+06|0|824.25-1236.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049241600|0|0|32700|1049241600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07595
29608|704IRFC28|U6|2|2.63883800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049241600|0|0|32700|1049241600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07595
3697|704JK36|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.04% 2036|0|1307232000|0|0|12500|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210031
30422|704KA32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.04% 2032|0|1427587200|0|0|3333|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240323
5539|704KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.04% 2034|0|1315094400|0|0|5000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210125
2542|704MH29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.04% 2029|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200355
757552|704MH40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.04% 2040|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250129
22012|704ML30|SG|4|1.50000000000000E+07|0|99.28-109.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420190067
21965|704MP30|SG|4|1.00000000000000E+08|0|99.36-109.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.04% 2030|0|1280275200|0|0|9562|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190144
22019|704MZ30|SG|4|1.00000000000000E+07|0|99.33-109.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200014
2143|704MZ33|SG|4|5.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.04% 2033|0|1297555200|0|0|32700|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200097
755873|704NBFID35|N0|2|4.24000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.04% 2035 NABFID|0|1429142400|0|0|2358|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08084
755874|704NBFID35|U0|2|4.24000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.04% 2035 NABFID|0|1429142400|0|0|2358|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08084
14497|704NHAI26|NB|2|9.78807000000000E+05|0|1625.60-2438.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.04% SR. IA|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EM2
14498|704NHAI26|UB|2|9.78807000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.04% SR. IA|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EM2
29614|704REC28|N4|2|4.97108000000000E+05|0|823.28-1234.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049328000|0|0|32700|1049328000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07GZ9
29615|704REC28|U4|2|4.97108000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049328000|0|0|32700|1049328000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07GZ9
22048|704RJ30|SG|4|1.00000000000000E+08|0|99.37-109.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.04% 2030|0|1280275200|0|0|9560|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190427
30423|704RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.04% 2032|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240511
4780|704RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.04% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210175
7812|704TN30|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.04% 2030|0|1326585600|0|0|11111|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210296
8134|704TN30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.04% 2030|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210320
30178|704TN30B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.04% 2030|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240707
7315|704TS32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.04% 2032|0|1324771200|0|0|5000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210209
3767|704TS51|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.04% 2051|0|1307836800|0|0|4000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210050
22170|704UK30|SG|4|2.50000000000000E+07|0|99.27-109.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190097
22085|704UP30|SG|4|3.00000000000000E+08|0|99.52-109.98|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.04% 2030|0|1280275200|0|0|3182|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190249
7534|704UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.04% 2031|0|1325376000|0|0|4000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210187
315|704WB35|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.04% 2035|0|1286323200|0|0|4000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200112
21237|705AP31|SG|4|4.28017000000000E+07|0|99.75-110.23|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.05% 2031|0|1280275200|0|0|22253|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190485
5527|705AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.05% 2035|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210234
757434|705AP39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.05% 2039|0|1434240000|0|0|5000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250198
20774|705AS30|SG|4|3.57000000000000E+07|0|99.36-109.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.05% 2030|0|1280275200|0|0|26784|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190210
25489|705AS31|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.05% 2031|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240098
24838|705GJ28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2028|0|1408492800|0|0|6666|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240020
27183|705GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2029|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240079
27113|705GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2031|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240053
29051|705GJ32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2032|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240129
29279|705GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2034|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240160
2233|705HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.05% 2035|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720200154
757549|705HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.05% 2038|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250085
321|705HR40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.05% 2040|0|1286323200|0|0|3333|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200106
759472|705JCL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.05% 2027 SR III|0|1444953600|0|0|20000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07034
759473|705JCL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.05% 2027 SR III|0|1444953600|0|0|20000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07034
22198|705JH30|SG|4|1.00000000000000E+08|0|99.28-109.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.05% 2030|0|1280275200|0|0|9569|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720190039
21899|705KL30|SG|4|1.00000000000000E+08|0|99.20-109.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.05% 2030|0|1280275200|0|0|9576|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020190210
5991|705KL36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.05% 2036|0|1318118400|0|0|5000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210166
466|705MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.05% 2032|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200231
21920|705MN30|SG|4|1.91000000000000E+07|0|99.36-109.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.05% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320190068
30420|705MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.05% 2032|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240279
8130|705MZ29|SG|4|7.30000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.05% 2029|0|1329004800|0|0|32700|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210062
316|705MZ35|SG|4|1.32000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.05% 2035|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200048
21994|705NL30|SG|4|2.00000000000000E+07|0|99.36-109.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.05% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620190065
2242|705NL31|SG|4|4.37000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.05% 2031|0|1298160000|0|0|22883|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200070
30433|705OR35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.05% 2035|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240208
2135|705PN31|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.05% 2031|0|1297555200|0|0|11111|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200193
2245|705RJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.05% 2031|0|1298160000|0|0|6666|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200689
30439|705RJ37|SG|4|1.57600000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.05% 2037|0|1427587200|0|0|6345|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240537
3716|705RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.05% 2041|0|1307232000|0|0|20000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210118
758829|705SFL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.05% 2027 SR Z4|0|1442361600|0|0|10000|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RZ1
758830|705SFL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.05% 2027 SR Z4|0|1442361600|0|0|10000|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RZ1
760310|705SFL28|N0|2|1.26500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.05% 2028 SR Z5|0|1446076800|0|0|7905|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07SA2
760311|705SFL28|U0|2|1.26500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.05% 2028 SR Z5|0|1446076800|0|0|7905|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07SA2
760035|705SFL28A|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.05% 2028 SR Z6|0|1448755200|0|0|12500|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07SB0
760036|705SFL28A|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.05% 2028 SR Z6|0|1448755200|0|0|12500|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07SB0
22119|705TN26|SG|4|1.50000000000000E+08|0|100.35-110.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.05% 2026|0|1280275200|0|0|6311|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190191
759167|705TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.05% 2031|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250276
5526|705TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.05% 2035|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210134
3725|705TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.05% 2041|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210043
25765|705UK29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.05% 2029|0|1413072000|0|0|20000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240033
7535|705UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.05% 2031|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620210036
30421|705UK32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.05% 2032|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240108
22143|705WB30|SG|4|3.00000000000000E+08|0|99.27-109.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2030|0|1280275200|0|0|3190|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190214
2265|705WB31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2031|0|1298160000|0|0|6666|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200252
6001|705WB36|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2036|0|1318118400|0|0|4000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210152
7319|705WB36A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2036|0|1324771200|0|0|3333|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210210
20737|706AP30|SG|4|1.00000000000000E+08|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.06% 2030|0|1280275200|0|0|9523|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190501
2740|706CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.06% 2029|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200129
24839|706GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2029|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240038
29995|706GJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2030|0|1425772800|0|0|20000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240269
8189|706GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2032|0|1329609600|0|0|6666|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210197
759385|706GJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2033|0|1444521600|0|0|5000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250151
29057|706GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2034|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240137
14970|706GS2028|GS|4|8.00000000000000E+08|0|98.33-108.67|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.06% 2028|0|1365638400|0|0|1207|1365638400|0|0|1381363200|1381363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230010
7184|706GS2046|GS|4|8.50000000000000E+09|0|94.99-104.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.06% 2046|0|1229472000|0|0|117|1229472000|0|0|1444435200|1444435200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020160068
757751|706HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.06% 2039|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250119
6484|706JK33|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.06% 2033|0|1320796800|0|0|25000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210080
4790|706KL38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2038|0|1309046400|0|0|20000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210067
5545|706KL39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2039|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210133
4793|706KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2041|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210075
30454|706KL55|SG|4|3.14900000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2055|0|1427587200|0|0|3175|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240338
5992|706MZ34|SG|4|1.04000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.06% 2034|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210047
29698|706OR31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.06% 2031|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240067
757575|706RECL35|N0|2|2.86500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.06% 2035 SR 250-B|0|1435449600|0|0|3490|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08GA0
757576|706RECL35|U0|2|2.86500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.06% 2035 SR 250-B|0|1435449600|0|0|3490|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08GA0
30434|706RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.06% 2035|0|1427587200|0|0|6666|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240529
757750|706RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.06% 2038|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250130
760405|706TCHE28|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHE 7.06% 2028|0|1450569600|0|0|6666|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE092A08089
760406|706TCHE28|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHE 7.06% 2028|0|1450569600|0|0|6666|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE092A08089
25006|706TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.06% 2029|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240236
25105|706TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.06% 2029|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240251
4792|706TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.06% 2041|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210076
22166|706UK30|SG|4|5.00000000000000E+07|0|100.76-111.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.06% 2030|0|1280275200|0|0|18857|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190113
27001|706UK30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.06% 2030|0|1415491200|0|0|20000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240041
759986|706UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.06% 2032|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620250057
4782|706WB36|SG|4|3.00000000000000E+08|0|93.26-103.06|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.06% 2036|0|1309046400|0|0|3395|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210038
29498|707AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.07% 2034|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240694
30412|707AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.07% 2036|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240793
2266|707AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.07% 2031|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200282
760501|707GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2030|0|1451433600|0|0|6666|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250243
2381|707GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200271
29568|707GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2032|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240202
759026|707GJ32A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2032|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250144
760004|707GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2033|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250193
29499|707GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2034|0|1423353600|0|0|6666|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240194
759308|707GJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2034|0|1445126400|0|0|10000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250169
4784|707HR37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.07% 2037|0|1309046400|0|0|5000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210063
11722|707IRFC25|NF|2|3.67473900000000E+06|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE 7.07% SR. 102|0|1135728000|0|0|25314|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPT|1450545711|Y|100000|INE053F07793
11729|707IRFC25|UF|2|3.67473900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE  7.07% SR. 102|0|1135728000|0|0|27212|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPT|1450545711|Y|100000|INE053F07793
20796|707JK30|SG|4|6.03000000000000E+07|0|99.49-109.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.07% 2030|0|1280275200|0|0|15836|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190164
27184|707KA29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.07% 2029|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240109
756707|707LICH30|N0|2|1.21000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.07% 2030 SR TR455|0|1430611200|0|0|8264|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RG6
756708|707LICH30|U0|2|1.21000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.07% 2030 SR TR455|0|1430611200|0|0|8264|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RG6
25491|707MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.07% 2032|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240302
759737|707MH33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.07% 2033|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250368
460|707MP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.07% 2032|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120200174
3763|707RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.07% 2046|0|1307836800|0|0|20000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210134
7318|707TN38|SG|4|1.00000000000000E+08|0|94.48-104.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.07% 2038|0|1324771200|0|0|10055|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210270
757715|707TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.07% 2055|0|1437868800|0|0|10000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250177
30452|707TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.07% 2052|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240578
30453|707TS55|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.07% 2055|0|1427587200|0|0|20000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240586
757926|707WB37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.07% 2037|0|1437264000|0|0|5000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250067
759287|70826LTF28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.0826% 2028 SR H|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07186
759288|70826LTF28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.0826% 2028 SR H|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07186
6485|708AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2035|0|1320796800|0|0|20000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210374
29520|708AP35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2035|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240702
30437|708AP37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2037|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240801
6487|708AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2040|0|1320796800|0|0|20000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210382
757437|708AP40A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2040|0|1434240000|0|0|5000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250206
2380|708CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.08% 2029|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520200111
22159|708CG30|SG|4|1.00000000000000E+08|0|99.60-110.08|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.08% 2030|0|1280275200|0|0|9538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190064
2671|708GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2031|0|1300233600|0|0|6666|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200289
27114|708GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2033|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240061
29708|708GJ33B|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2033|0|1424822400|0|0|6666|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240236
29569|708GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2034|0|1423958400|0|0|6666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240210
25830|708HP34|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.08% 2034|0|1413676800|0|0|16666|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240093
30440|708HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.08% 2039|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240367
757058|708IIFCL35|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.08% 2035|0|1432080000|0|0|5000|1432080000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE787H08204
757059|708IIFCL35|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.08% 2035|0|1432080000|0|0|5000|1432080000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE787H08204
757345|708JCL28|N0|2|1.03000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.08% 2028 SR II|0|1433289600|0|0|9708|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07026
757346|708JCL28|U0|2|1.03000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.08% 2028 SR II|0|1433289600|0|0|9708|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07026
5544|708JK36|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2036|0|1315094400|0|0|16666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210064
27688|708JK46|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2046|0|1418515200|0|0|25000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240186
757554|708JK46A|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2046|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250060
29301|708JK55|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2055|0|1422748800|0|0|32700|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240236
20797|708KA31|SG|4|1.00000000000000E+08|0|100.42-110.98|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2031|0|1280275200|0|0|9460|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190205
29572|708KA31A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2031|0|1423958400|0|0|5000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240232
468|708KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2034|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200301
6212|708KA34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2034|0|1319328000|0|0|10000|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210060
25831|708KA34B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2034|0|1413676800|0|0|5000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240067
27151|708KL31|SG|4|1.24900000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.08% 2031|0|1416960000|0|0|8006|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240205
30443|708KL40|SG|4|9.90000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.08% 2040|0|1427587200|0|0|10101|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240312
2383|708MH31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.08% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200348
757550|708MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.08% 2039|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250111
8351|708MP29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.08% 2029|0|1331424000|0|0|5000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120210066
757436|708MZ39|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.08% 2039|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250019
759306|708OR33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.08% 2033|0|1445126400|0|0|20000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250090
759981|708PFCL35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.08% 2035 SR 255|0|1449014400|0|0|3333|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NY9
759982|708PFCL35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.08% 2035 SR 255|0|1449014400|0|0|3333|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NY9
25905|708PGC34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 7.08% 2034 SR LXXIX|0|1414540800|0|0|2000|1414540800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE752E08767
25906|708PGC34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 7.08% 2034 SR LXXIX|0|1414540800|0|0|2000|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08767
27320|708PN34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.08% 2034|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240249
22025|708PY26|SG|4|2.00000000000000E+07|0|100.30-110.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.08% 2026|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820190038
22035|708RJ30|SG|4|5.00000000000000E+07|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.08% 2030|0|1280275200|0|0|19801|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190450
27314|708RJ34|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.08% 2034|0|1417910400|0|0|12500|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240370
760429|708TFSIL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.08% 2027 SR S57|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07621
760430|708TFSIL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.08% 2027 SR S57|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07621
757123|708TML28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TML 7.08% 2028 E31B TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE155A08480
757124|708TML28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TML 7.08% 2028 E31B TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE155A08480
757125|708TML28A|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TML 7.08% 2028 TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE155A08472
757126|708TML28A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TML 7.08% 2028 TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE155A08472
29998|708TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.08% 2030|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240608
27321|708TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.08% 2034|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240418
6488|708TS42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2042|0|1320796800|0|0|5000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210175
29298|708TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2049|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240479
757441|708TS56|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2056|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250148
757442|708TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2057|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250155
2264|708UP31|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.08% 2031|0|1298160000|0|0|2500|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200295
25829|708UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.08% 2032|0|1413676800|0|0|3333|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240010
27686|708UP38|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.08% 2038|0|1418515200|0|0|3333|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240044
6361|708WB41|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.08% 2041|0|1319932800|0|0|4000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210160
30429|709AP35|SG|4|1.14800000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.09% 2035|0|1427587200|0|0|8710|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240785
5968|709AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.09% 2039|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210325
8187|709AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.09% 2032|0|1329609600|0|0|20000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210232
8289|709GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.09% 2032|0|1330214400|0|0|6666|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210205
24949|709GS2054|GS|4|1.00000000000000E+09|0|95.10-105.10|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.09% 2054|0|1409270400|0|0|999|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020240118
27170|709GS2074|GS|4|1.00000000000000E+09|0|92.15-101.83|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   7.09% 2074|0|1417046400|0|0|1031|1417046400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240142
8569|709HR29|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.09% 2029|0|1332633600|0|0|6666|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210196
27672|709HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.09% 2037|0|1418515200|0|0|10000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240227
30441|709HR40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.09% 2040|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240375
27951|709IRFC34|N0|2|2.34500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.09% 2034 SR 184|0|1418947200|0|0|4264|1418947200|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08445
27968|709IRFC34|U0|2|2.34500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.09% 2034 SR 184|0|1418947200|0|0|4264|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08445
20313|709KA30|SG|4|2.50000000000000E+08|0|99.94-110.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.09% 2030|0|1280275200|0|0|3802|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190213
27185|709KA30A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.09% 2030|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240117
25827|709KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.09% 2035|0|1413676800|0|0|5000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240075
4748|709KL36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.09% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210059
757557|709KL52|SG|4|2.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.09% 2052|0|1435449600|0|0|5263|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250071
21991|709MP30|SG|4|1.00000000000000E+08|0|99.60-110.08|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.09% 2030|0|1280275200|0|0|9538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190110
759168|709PY31|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.09% 2031|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820250022
25832|709PY34|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.09% 2034|0|1413676800|0|0|32700|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240031
757438|709PY40|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.09% 2040|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820250014
8191|709RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.09% 2032|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210498
25825|709RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.09% 2035|0|1413676800|0|0|10000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240321
757553|709RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.09% 2043|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250106
27057|709RL39|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.09% 2039 SR 240A|0|1415836800|0|0|3333|1415836800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FK1
27058|709RL39|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.09% 2039 SR 240A|0|1415836800|0|0|3333|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FK1
8489|709TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2030|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210437
30069|709TN30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2030|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240657
760064|709TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2032|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250441
29575|709TN35|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2035|0|1423958400|0|0|10101|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240541
758584|709TN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2035|0|1440288000|0|0|10000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250201
757558|709TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2055|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250144
5343|709TS34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2034|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210126
5998|709TS40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2040|0|1318118400|0|0|6666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210167
756790|709TS58|SG|4|1.00000000000000E+08|0|90.53-100.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2058|0|1434844800|0|0|10494|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250163
756791|709TS59|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2059|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250171
756792|709TS60|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2060|0|1434844800|0|0|10526|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250189
757937|709TS60A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2060|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250247
756793|709TS61|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2061|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250197
757924|709TS63|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2063|0|1437264000|0|0|20000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250254
22096|709UP30|SG|4|2.75000000000000E+08|0|99.67-110.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.09% 2030|0|1280275200|0|0|3466|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190215
472|709WB40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.09% 2040|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200120
3758|70AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2038|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210119
6563|70AP38A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2038|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210390
318|70AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2039|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200383
5567|70AP39A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2039|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210242
6564|70AP39B|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2039|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210408
25351|70CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.0% 2029|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240018
6483|70GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.0% 2031|0|1320796800|0|0|32700|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210131
7513|70GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.0% 2031|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210164
5983|70JH33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.0% 2033|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720210027
7307|70JK33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.0% 2033|0|1324771200|0|0|20000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210106
25700|70KA30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.0% 2030|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240034
21944|70MH28|SG|4|2.99830100000000E+08|0|99.32-109.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.0% 2028|0|1280275200|0|0|3190|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220190119
4885|70MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.0% 2031|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210023
6101|70MN31A|SG|4|1.40000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.0% 2031|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210056
7530|70MN31B|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.0% 2031|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210072
5034|70MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.0% 2031|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120210017
5559|70MZ34|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.0% 2034|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210039
6103|70NL31|SG|4|8.90000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.0% 2031|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210053
7316|70NL31A|SG|4|2.98000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.0% 2031|0|1324771200|0|0|32700|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210061
29518|70OR30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.0% 2030|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240034
5036|70RJ31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.0% 2031|0|1310860800|0|0|16666|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210233
30099|70TN29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.0% 2029|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240640
5336|70TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.0% 2031|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210163
758712|70TN31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.0% 2031|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250235
5568|70TS36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.0% 2036|0|1315958400|0|0|6666|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210142
2227|70TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.0% 2051|0|1298160000|0|0|10000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200333
5040|70UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.0% 2031|0|1310860800|0|0|20000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620210028
22088|70UP30|SG|4|1.00000000000000E+08|0|99.05-109.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.0% 2030|0|1280275200|0|0|9591|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200022
5231|70WB31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.0% 2031|0|1312675200|0|0|10000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210087
6482|70WB31A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.0% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210178
27328|710AP34|SG|4|1.23700000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.10% 2034|0|1417910400|0|0|8084|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240629
20099|710GJ30|SG|4|1.00000000000000E+08|0|99.92-110.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.10% 2030|0|1280275200|0|0|9508|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190209
14971|710GR2028|GS|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.10% 2028|0|1365638400|0|0|2500|1365638400|0|0|1375920000|1375920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220136
9047|710GS2029|GS|4|7.00000000000000E+08|0|99.08-109.50|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.10% 2029|0|1334793600|0|0|1369|1334793600|0|0|1366156800|1366156800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220011
27317|710JK44|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.10% 2044|0|1417910400|0|0|25000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240178
28278|710JK49|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.10% 2049|0|1419120000|0|0|25000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240194
29048|710KA32|SG|4|1.46014000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.10% 2032|0|1420934400|0|0|6848|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240174
29052|710KA33|SG|4|5.65010000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.10% 2033|0|1420934400|0|0|17698|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240182
25884|710KA35|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.10% 2035|0|1414281600|0|0|2500|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240083
28256|710KL42|SG|4|1.25500000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.10% 2042|0|1419120000|0|0|7968|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240221
27617|710PFCL35|N0|2|3.05200000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.10% 2035 SR 243B|0|1418428800|0|0|3276|1418428800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NF8
27622|710PFCL35|U0|2|3.05200000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.10% 2035 SR 243B|0|1418428800|0|0|3276|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NF8
759574|710PFCL40|N0|2|2.48600000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.10% 2040 SR 254|0|1446854400|0|0|4022|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NX1
759575|710PFCL40|U0|2|2.48600000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.10% 2040 SR 254|0|1446854400|0|0|4022|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NX1
28479|710RECL35|N0|2|1.62000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC LTD 7.10% 35 SR 241|0|1419379200|0|0|6172|1419379200|0|0|1429142400|1429142400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FM7
28482|710RECL35|U0|2|1.62000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC LTD 7.10% 35 SR 241|0|1419379200|0|0|6172|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FM7
28267|710RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.10% 2046|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240404
29296|710RJ50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.10% 2050|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240420
29300|710RJ51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.10% 2051|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240438
27664|710TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.10% 2034|0|1418515200|0|0|5000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240426
28279|710TN54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.10% 2054|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240442
27324|710TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2044|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240388
27325|710TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2045|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240396
28272|710TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2046|0|1419120000|0|0|20000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240404
28277|710TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2047|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240412
29299|710TS50|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2050|0|1422748800|0|0|12500|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240487
757936|710TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2057|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250239
22164|710UK30|SG|4|5.00000000000000E+07|0|99.70-110.18|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.10% 2030|0|1280275200|0|0|19058|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190139
22083|710UP30|SG|4|4.00000000000000E+08|0|99.62-110.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.10% 2030|0|1280275200|0|0|2384|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190264
27154|710UP32|SG|4|3.00000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.10% 2032|0|1416960000|0|0|3300|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240028
25685|711AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2038|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240520
27316|711AP38A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2038|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240637
29505|711AP38B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2038|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240710
27323|711AP39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2039|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240645
28260|711AR44|SG|4|3.95000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.11% 2044|0|1419120000|0|0|25316|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120240024
20100|711AS30|SG|4|5.00000000000000E+07|0|99.74-110.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.11% 2030|0|1280275200|0|0|19051|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190186
29294|711AS45|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.11% 2045|0|1422748800|0|0|20000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240155
25353|711BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2033|0|1411516800|0|0|5000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240055
25701|711BR33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2033|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240071
25883|711BR33B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2033|0|1414281600|0|0|5000|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240097
29293|711BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2045|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240246
22157|711CG30|SG|4|1.00000000000000E+08|0|99.48-109.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.11% 2030|0|1280275200|0|0|9550|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190072
2721|711GJ31|SG|4|2.00000000000000E+08|0|96.40-106.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.11% 2031|0|1300492800|0|0|4927|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200297
28815|711GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.11% 2033|0|1419984000|0|0|6666|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240103
20041|711HP28|SG|4|2.00000000000000E+07|0|99.59-110.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.11% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190116
20040|711HP30|SG|4|3.00000000000000E+07|0|99.74-110.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.11% 2030|0|1280275200|0|0|31752|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190124
27313|711HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.11% 2034|0|1417910400|0|0|20000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240119
29001|711JK55|SG|4|3.20000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.11% 2055|0|1420329600|0|0|31250|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240210
29573|711KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.11% 2033|0|1423958400|0|0|5000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240240
28220|711KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.11% 2035|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240125
29500|711KA35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.11% 2035|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240224
8935|711MH29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.11% 2029|0|1334188800|0|0|5000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220015
25499|711MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.11% 2036|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240310
29061|711MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.11% 2038|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240369
28205|711ML33|SG|4|6.35000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.11% 2033|0|1419120000|0|0|15748|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240078
21963|711MP30|SG|4|5.00000000000000E+07|0|99.83-110.33|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.11% 2030|0|1280275200|0|0|19033|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190185
22020|711MZ30|SG|4|9.00000000000000E+06|0|99.74-110.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.11% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520190058
10737|711NTPC25A|N8|2|1.08376700000000E+06|0|922.40-1383.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.11% 2025 SR. 1A|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JR2
10740|711NTPC25A|U8|2|1.08376700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.11% 2025 SR. 1A|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JR2
29504|711OR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.11% 2037|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240042
27598|711PFCL40|N0|2|3.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.11% 2040 SR 243A|0|1418428800|0|0|3125|1418428800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NG6
27610|711PFCL40|U0|2|3.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.11% 2040 SR 243A|0|1418428800|0|0|3125|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NG6
25833|711PN44|SG|4|1.15000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.11% 2044|0|1413676800|0|0|8695|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240223
28211|711RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.11% 2034|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240388
759601|711SDIL30|N0|2|4.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.11% 2030|0|1447200000|0|0|22222|1447200000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07187
759602|711SDIL30|U0|2|4.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.11% 2030|0|1447200000|0|0|22222|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE507T07187
27153|711TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2034|0|1416960000|0|0|5000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240368
28825|711TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2034|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240467
29292|711TN45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2045|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240525
29072|711TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2055|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240483
25834|711TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.11% 2045|0|1413676800|0|0|10000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240347
29297|711TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.11% 2047|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240461
29071|711TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.11% 2055|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240453
22169|711UK30|SG|4|2.50000000000000E+07|0|99.77-110.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.11% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190089
757713|711WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.11% 2044|0|1437868800|0|0|4000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250075
756789|711WB47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.11% 2047|0|1434844800|0|0|5000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250026
756823|7123TCHF27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.123% 2027|0|1432425600|0|0|6666|1432425600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IO1
756824|7123TCHF27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.123% 2027|0|1432425600|0|0|6666|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IO1
5041|712AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.12% 2035|0|1310860800|0|0|10000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210192
4789|712AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.12% 2037|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210168
7691|712AS32|SG|4|6.53000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.12% 2032|0|1325980800|0|0|15313|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210208
8295|712AS32A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.12% 2032|0|1330214400|0|0|16666|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210240
27318|712AS34|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.12% 2034|0|1417910400|0|0|11111|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240122
25493|712BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2033|0|1411862400|0|0|5000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240063
28213|712BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2034|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240154
29282|712BR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2037|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240238
29502|712BR37A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2037|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240253
30489|712EXIM30|N0|2|2.35000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.12% 2030 SR AA03|0|1427932800|0|0|4255|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE514E08GF5
30490|712EXIM30|U0|2|2.35000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.12% 2030 SR AA03|0|1427932800|0|0|4255|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE514E08GF5
25498|712GA34|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2034|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240054
25885|712GA34A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2034|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240070
25704|712GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2035|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240062
758408|712GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2036|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250053
8324|712GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.12% 2032|0|1330819200|0|0|6666|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210213
29237|712GJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.12% 2035|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240152
29694|712GJ37A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.12% 2037|0|1424822400|0|0|6666|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240244
28226|712HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.12% 2036|0|1419120000|0|0|20000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240127
25501|712HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2036|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240177
25705|712HR36A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2036|0|1412726400|0|0|6666|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240185
27117|712HR37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2037|0|1416355200|0|0|6666|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240201
20775|712HR40|SG|4|1.68000000000000E+08|0|101.64-112.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2040|0|1280275200|0|0|5564|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190182
757651|712HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2041|0|1436659200|0|0|10000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250101
25931|712INBK34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INBK 7.12% 2034 SR II|0|1414627200|0|0|2000|1414627200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE562A08107
25932|712INBK34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INBK 7.12% 2034 SR II|0|1414627200|0|0|2000|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE562A08107
8334|712JK37|SG|4|6.14000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.12% 2037|0|1330819200|0|0|16286|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210130
25767|712KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2033|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240059
7539|712KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2034|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210201
28233|712KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2036|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240133
8196|712KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2037|0|1329609600|0|0|5000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210375
27315|712KL35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.12% 2035|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240213
757970|712LTFL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.12% 2027 SR F|0|1437177600|0|0|10000|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07160
757971|712LTFL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.12% 2027 SR F|0|1437177600|0|0|10000|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07160
757828|712LTFL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.1242% 2028 SR G|0|1438387200|0|0|32700|1438387200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07178
757829|712LTFL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.1242% 2028 SR G|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07178
25356|712MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2036|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240278
29501|712MH36A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2036|0|1423353600|0|0|6666|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240401
25502|712MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2038|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240328
29507|712MH38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2038|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240427
25476|712MH43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2043|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240336
757928|712MH47|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2047|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250186
25703|712ML34|SG|4|1.97000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.12% 2034|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240060
30444|712MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.12% 2040|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240079
21966|712MP35|SG|4|1.00000000000000E+08|0|101.35-112.01|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.12% 2035|0|1280275200|0|0|9373|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190151
25500|712MP36|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.12% 2036|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240055
29005|712MP47|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.12% 2047|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240147
759903|712MPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MPL 7.12% 2028 SR I|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE082G08012
759904|712MPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MPL 7.12% 2028 SR I|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE082G08012
5003|712MZ34|SG|4|1.00000000000000E+07|0|92.80-102.56|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.12% 2034|0|1310256000|0|0|32700|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210021
759526|712OIT40|N0|2|2.33000000000000E+04|0|79200.00-118800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OIT 7.12% 2040 TR C|0|1446336000|0|0|32700|1446336000|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPTN|1452873588|N|9900000|INE07Z507037
759527|712OIT40|U0|2|2.33000000000000E+04|0|79200.00-118800.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIT 7.12% 2040 TR C|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9900000|INE07Z507037
28615|712PGCIL34|N0|2|3.97500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PG 7.12% 2034 SR LXXX|0|1419638400|0|0|2515|1419638400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE752E08775
28617|712PGCIL34|U0|2|3.97500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PG 7.12% 2034 SR LXXX|0|1419638400|0|0|2515|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE752E08775
27322|712PN36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.12% 2036|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240256
8197|712PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.12% 2037|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210150
29295|712PN45|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.12% 2045|0|1422748800|0|0|7142|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240272
28235|712RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.12% 2039|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240396
758143|712SHFL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.12% 2030 SR 353|0|1438905600|0|0|25000|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JE7
758144|712SHFL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.12% 2030 SR 353|0|1438905600|0|0|25000|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JE7
759836|712TACA28|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TACA 7.12% 2028 SR C|0|1447891200|0|0|12500|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07DB5
759837|712TACA28|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TACA 7.12% 2028 SR C|0|1447891200|0|0|12500|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07DB5
8352|712TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2030|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210395
25769|712TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2034|0|1413072000|0|0|10000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240301
27003|712TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2034|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240350
29242|712TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2055|0|1422144000|0|0|5000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240517
25686|712TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.12% 2039|0|1412726400|0|0|6666|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240321
29006|712TS51|SG|4|4.09000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.12% 2051|0|1420329600|0|0|24449|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240420
29070|712TS54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.12% 2054|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240446
7709|712UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2032|0|1325980800|0|0|4000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210195
758583|712UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2033|0|1440288000|0|0|3333|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250043
759307|712UP33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2033|0|1445126400|0|0|5000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250050
759853|712UP33B|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2033|0|1448150400|0|0|6666|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250100
7548|712WB36|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.12% 2036|0|1325376000|0|0|2500|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210228
5542|712WB51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.12% 2051|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210111
4766|713AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210150
6112|713AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2036|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210333
8335|713AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2039|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210531
8193|713AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2040|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210507
8194|713AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2041|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210515
758713|713AS31|SG|4|2.04029000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2031|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250097
25355|713AS34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2034|0|1411516800|0|0|20000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240080
25770|713AS34A|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2034|0|1413072000|0|0|13333|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240114
25691|713AS39|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2039|0|1412726400|0|0|13333|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240106
8298|713BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2032|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210140
27002|713BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2034|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240113
27149|713BR34A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2034|0|1416960000|0|0|5000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240121
27319|713BR34B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2034|0|1417910400|0|0|5000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240147
27150|713GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.13% 2034|0|1416960000|0|0|32700|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240088
27116|713HP39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.13% 2039|0|1416355200|0|0|20000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240101
7692|713HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2032|0|1325980800|0|0|6666|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210139
25359|713HR36|SG|4|1.00000000000000E+08|0|85.74-94.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2036|0|1411516800|0|0|11080|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240169
27004|713HR36A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2036|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240193
8336|713HR42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2042|0|1330819200|0|0|6666|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210154
8192|713JK34|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.13% 2034|0|1329609600|0|0|16666|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210122
29709|713KA34A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2034|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240257
8301|713KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2038|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210383
8302|713KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2039|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210391
29285|713KA41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2041|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240216
4897|713KL46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.13% 2046|0|1309651200|0|0|5000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210083
757744|713KL58|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.13% 2058|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250089
25360|713MH37|SG|4|1.50000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2037|0|1411516800|0|0|6734|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240286
25773|713MH37A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2037|0|1413072000|0|0|6666|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240351
29503|713MH37B|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2037|0|1423353600|0|0|6666|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240419
25364|713MH43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2043|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240294
757935|713MH48|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2048|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250194
28241|713MZ39|SG|4|1.40000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.13% 2039|0|1419120000|0|0|32700|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240085
757439|713PN50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.13% 2050|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250073
8680|713RJ29|SG|4|8.80000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2029|0|1333238400|0|0|11363|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210555
2673|713RJ31|SG|4|1.31000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2031|0|1300233600|0|0|7633|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200788
25957|713RJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240339
29280|713RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2035|0|1422748800|0|0|6666|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240412
25474|713RJ39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2039|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240297
4869|713RJ41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2041|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210209
25481|713RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2046|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240313
8570|713TN30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.13% 2030|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210460
25956|713TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.13% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240327
8198|713TN47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.13% 2047|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210338
8333|713TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2034|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210274
25357|713TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2036|0|1411516800|0|0|20000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240313
8299|713TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2037|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210266
27115|713TS39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2039|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240370
29069|713TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2049|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240438
757656|713TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2055|0|1436659200|0|0|10000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250221
29049|713UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.13% 2032|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240066
28250|713WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.13% 2040|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240159
29286|713WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.13% 2042|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240209
29291|713WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.13% 2044|0|1422748800|0|0|6666|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240217
759386|714AP33|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2033|0|1444521600|0|0|11111|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250347
20019|714AP34|SG|4|1.00000000000000E+08|0|101.03-111.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2034|0|1280275200|0|0|9403|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190477
27187|714AP34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2034|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240603
7540|714AP35|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2035|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210424
5044|714AP36|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2036|0|1310860800|0|0|13333|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210200
5234|714AP37|SG|4|1.00000000000000E+08|0|92.37-102.09|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2037|0|1312675200|0|0|10284|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210218
7549|714AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2040|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210432
5236|714AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2041|0|1312675200|0|0|10000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210226
6115|714AP41A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2041|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210341
7550|714AP41B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2041|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210440
25696|714AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2044|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240538
25698|714AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2048|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240546
20016|714BR30|SG|4|2.00000000000000E+08|0|100.15-110.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2030|0|1280275200|0|0|4742|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190201
25768|714BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2033|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240089
29565|714BR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2037|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240279
29236|714BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2045|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240220
30181|714CG32|SG|4|1.00000000000000E+08|0|91.87-101.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.14% 2032|0|1426982400|0|0|10341|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240091
29567|714CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.14% 2033|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240034
27811|714EXIM29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.14% 2029 SR 1|0|1418860800|0|0|4000|1418860800|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE514E08GD0
27818|714EXIM29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.14% 2029 SR 1|0|1418860800|0|0|4000|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE514E08GD0
20667|714GA30|SG|4|3.81000000000000E+07|0|99.90-110.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.14% 2030|0|1280275200|0|0|24961|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190150
7536|714HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.14% 2033|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720210088
2743|714HR31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2031|0|1300492800|0|0|20000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200171
29238|714HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2038|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240276
29283|714HR38A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2038|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240284
29570|714HR38B|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2038|0|1423958400|0|0|6666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240292
7543|714JK36|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.14% 2036|0|1325376000|0|0|12500|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210114
757628|714JK40|SG|4|4.00000000000000E+07|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.14% 2040|0|1436659200|0|0|25510|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250078
28817|714JK51|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.14% 2051|0|1419984000|0|0|25000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240202
22218|714KA29|SG|4|1.00000000000000E+08|0|99.91-110.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.14% 2029|0|1280275200|0|0|9509|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190114
22225|714KA29A|SG|4|4.20000000000000E+08|0|100.13-110.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.14% 2029|0|1280275200|0|0|2258|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190130
7813|714KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.14% 2032|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210243
7541|714KL35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.14% 2035|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210174
29240|714KL45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.14% 2045|0|1422144000|0|0|6666|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240247
25365|714KL47|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.14% 2047|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240163
21941|714MH29|SG|4|3.00000000000000E+08|0|100.16-110.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2029|0|1280275200|0|0|3161|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220190093
29508|714MH39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2039|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240435
29064|714MH43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2043|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240377
757654|714MH45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2045|0|1436659200|0|0|5000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250160
757655|714MH46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2046|0|1436659200|0|0|5000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250178
30179|714MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2032|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240246
757652|714MP41|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2041|0|1436659200|0|0|4000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250054
25477|714MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2043|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240063
28820|714MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2045|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240121
759738|714MZ33|SG|4|1.10000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.14% 2033|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250068
757650|714MZ40|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.14% 2040|0|1436659200|0|0|32700|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250027
11949|714NHAI26|N7|2|6.86402400000000E+06|0|840.81-1261.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE7.14% SR.IA|0|1137196800|0|0|13861|1137196800|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1452360046|Y|100000|INE906B07EG4
11950|714NHAI26|U7|2|6.86402400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE7.14% SR.IA|0|1137196800|0|0|14568|1137196800|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1452360046|Y|100000|INE906B07EG4
27130|714NHB34|N0|2|3.83000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.14% 2034|0|1416700800|0|0|2610|1416700800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08GA2
27131|714NHB34|U0|2|3.83000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.14% 2034|0|1416700800|0|0|2610|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GA2
759166|714NL30|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.14% 2030|0|1442707200|0|0|25000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620250026
760336|714NL30A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.14% 2030|0|1450569600|0|0|20000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620250034
28371|714NPC39|N0|2|4.60000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NPC 7.14% 2039 SR 39|0|1419120000|0|0|2173|1419120000|0|0|1449100800|1449100800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE206D08519
28374|714NPC39|U0|2|4.60000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NPC 7.14% 2039 SR 39|0|1419120000|0|0|2173|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE206D08519
7708|714PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.14% 2032|0|1325980800|0|0|6666|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210135
7544|714PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.14% 2036|0|1325376000|0|0|6666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210127
25483|714PN49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.14% 2049|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240215
760335|714PY30|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.14% 2030|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820250048
29707|714PY31A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.14% 2031|0|1424822400|0|0|32700|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240056
28823|714PY35|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.14% 2035|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240049
22074|714RJ30|SG|4|5.00000000000000E+07|0|99.61-110.09|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.14% 2030|0|1280275200|0|0|19074|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190385
7819|714RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.14% 2032|0|1326585600|0|0|6666|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210423
29695|714RJ37A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.14% 2037|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240446
758161|714SDIL32|N0|2|9.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.1450% 2032|0|1438992000|0|0|11111|1438992000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07179
758162|714SDIL32|U0|2|9.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.1450% 2032|0|1438992000|0|0|11111|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE507T07179
759949|714SECIL35|N0|2|6.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SECIL 7.14% 2035 SR 1|0|1443657600|0|0|16666|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE054008011
759950|714SECIL35|U0|2|6.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECIL 7.14% 2035 SR 1|0|1443657600|0|0|16666|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE054008011
22154|714SK30|SG|4|4.67000000000000E+07|0|99.46-109.92|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.14% 2030|0|1280275200|0|0|20453|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200017
25771|714SK34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.14% 2034|0|1413072000|0|0|10000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020240013
8325|714TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210379
27190|714TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2034|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240384
760013|714TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2034|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250425
758816|714TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2035|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250342
759549|714TN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2035|0|1447200000|0|0|10000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250359
28826|714TN44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2044|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240475
7538|714TS33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2033|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210217
5237|714TS41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2041|0|1312675200|0|0|6666|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210118
25692|714TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2042|0|1412726400|0|0|20000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240339
757740|714TS49|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2049|0|1436054400|0|0|12500|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250205
757743|714TS55|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2055|0|1436054400|0|0|14285|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250213
29519|714UK32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.14% 2032|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240074
22095|714UP30|SG|4|2.25000000000000E+08|0|99.87-110.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.14% 2030|0|1280275200|0|0|4227|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190207
7710|714WB32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.14% 2032|0|1325980800|0|0|4000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210236
20772|715AP31|SG|4|1.00000000000000E+08|0|100.21-110.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2031|0|1280275200|0|0|9480|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190519
20773|715AP32|SG|4|5.00000000000000E+07|0|100.55-111.13|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2032|0|1280275200|0|0|18896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190527
20919|715AP36|SG|4|1.00000000000000E+08|0|101.77-112.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2036|0|1280275200|0|0|9335|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190451
5004|715AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2037|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210176
25962|715AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2039|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240553
27007|715AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2042|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240587
27009|715AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2047|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240595
29058|715AS35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.15% 2035|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240148
29692|715AS35B|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.15% 2035|0|1424822400|0|0|11111|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240171
25958|715BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240105
28814|715BR34A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2034|0|1419984000|0|0|5000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240162
29059|715BR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2035|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240170
29235|715BR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2037|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240212
29704|715BR37B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2037|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240295
29063|715BR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2040|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240188
20546|715GA30|SG|4|1.00000000000000E+07|0|100.04-110.56|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.15% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190192
8326|715GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.15% 2032|0|1330819200|0|0|32700|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210180
757741|715HP50|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.15% 2050|0|1436054400|0|0|8333|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250050
9333|715HR28|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.15% 2028|0|1336262400|0|0|20000|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220013
29060|715HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.15% 2038|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240250
757752|715HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.15% 2040|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250127
28895|715IRFC34|N0|2|2.84000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.15% 2034 SR 185|0|1420070400|0|0|3521|1420070400|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08452
28896|715IRFC34|U0|2|2.84000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.15% 2034 SR 185|0|1420070400|0|0|3521|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08452
27121|715IRFC39|N0|2|1.41500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.15% 2039 SR 183|0|1416355200|0|0|7067|1416355200|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08437
27122|715IRFC39|U0|2|1.41500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.15% 2039 SR 183|0|1416355200|0|0|7067|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08437
457|715JK32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.15% 2032|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200099
25959|715KA36|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2036|0|1415145600|0|0|2500|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240091
29239|715KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2038|0|1422144000|0|0|5000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240208
29002|715KA42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2042|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240158
29003|715KA43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2043|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240166
25960|715KL39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.15% 2039|0|1415145600|0|0|6666|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240189
27005|715KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.15% 2040|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240197
757737|715MH45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2045|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250137
757738|715MH46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2046|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250145
757739|715MH47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2047|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250152
757929|715MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2049|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250202
25961|715MN39|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.15% 2039|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240046
28821|715MN39A|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.15% 2039|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240053
25772|715MP35|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.15% 2035|0|1413072000|0|0|4000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240071
25776|715MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.15% 2043|0|1413072000|0|0|4000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240089
757653|715MP43A|SG|4|2.30000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.15% 2043|0|1436659200|0|0|4347|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250062
25774|715MZ39|SG|4|5.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.15% 2039|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240069
27006|715MZ40|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.15% 2040|0|1415491200|0|0|32700|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240077
756169|715NBFID35|N0|2|2.94000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.15% 2035 SR 4|0|1428105600|0|0|3401|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08068
756170|715NBFID35|U0|2|2.94000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.15% 2035 SR 4|0|1428105600|0|0|3401|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08068
759733|715NBFID40|N0|2|2.46000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.15% 2040 TR 2|0|1447891200|0|0|4065|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08118
759734|715NBFID40|U0|2|2.46000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.15% 2040 TR 2|0|1447891200|0|0|4065|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08118
28822|715NL34|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.15% 2034|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620240027
27152|715OR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.15% 2038|0|1416960000|0|0|10000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240018
25479|715PN44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.15% 2044|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240207
29710|715PY39A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.15% 2039|0|1424822400|0|0|32700|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240064
22054|715RJ30|SG|4|1.00000000000000E+08|0|99.96-110.48|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2030|0|1280275200|0|0|9503|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190328
2545|715RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2031|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200739
2744|715RJ31A|SG|4|1.63800000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2031|0|1300492800|0|0|6105|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200796
30159|715RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2035|0|1426982400|0|0|6666|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240503
25475|715RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2042|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240305
757833|715RJ53|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2053|0|1438473600|0|0|6666|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250148
757896|715SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.15% 2028 SR 350|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JB3
757897|715SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.15% 2028 SR 350|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JB3
757047|715SHFL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.15% 2030 SR 351|0|1432944000|0|0|32700|1432944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JC1
757048|715SHFL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.15% 2030 SR 351|0|1432944000|0|0|32700|1432944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JC1
22120|715TN27|SG|4|2.00000000000000E+08|0|100.60-111.18|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2027|0|1280275200|0|0|4721|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190209
759181|715TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2032|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250284
30182|715TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2033|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240715
29241|715TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2035|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240509
28828|715UK30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.15% 2030|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240058
7821|715UP32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2032|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210203
758818|715UP35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2035|0|1445990400|0|0|5000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250068
29007|715UP37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2037|0|1420329600|0|0|3333|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240069
30160|715UP37A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2037|0|1426982400|0|0|6666|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240135
22150|715WB35|SG|4|2.00000000000000E+08|0|100.98-111.60|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2035|0|1280275200|0|0|4704|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190180
29009|715WB40|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2040|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240183
25478|715WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2044|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240100
25697|715WB44A|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2044|0|1412726400|0|0|2857|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240126
25480|715WB45|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2045|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240118
757742|715WB52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2052|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250059
29512|716AP40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.16% 2040|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240728
25966|716AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.16% 2047|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240579
27205|716AR44|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.16% 2044|0|1417305600|0|0|25000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120240016
29513|716AS40|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.16% 2040|0|1423353600|0|0|11111|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240163
30184|716CG33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.16% 2033|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240109
30185|716CG34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.16% 2034|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240117
2746|716GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.16% 2031|0|1300492800|0|0|32700|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200280
760502|716GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.16% 2031|0|1451433600|0|0|6666|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250250
7035|716GS2023|GS|4|7.71000000000000E+09|0|95.04-105.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.16% 2023|0|1229472000|0|0|129|1229472000|0|0|0|1368921600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1370107389|Y|10000|IN0020130012
18561|716GS2050|GS|4|4.00000000000000E+08|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.16% 2050|0|1271894400|0|0|2427|1271894400|0|0|1350086400|1350172800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200054
15966|716HR27|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.16% 2027|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230046
28816|716HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.16% 2037|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240235
29706|716HR38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.16% 2038|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240300
25775|716JK49|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.16% 2049|0|1413072000|0|0|25000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240160
20845|716KA30|SG|4|3.00000000000000E+08|0|99.78-110.28|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2030|0|1280275200|0|0|3173|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190148
760560|716KA31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2031|0|1452384000|0|0|5000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250074
29913|716KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2032|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240273
8190|716KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2036|0|1329609600|0|0|5000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210367
29693|716KA36B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2036|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240265
28818|716KA40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2040|0|1419984000|0|0|5000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240141
21914|716KL30|SG|4|4.20000000000000E+07|0|100.07-110.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.16% 2030|0|1280275200|0|0|22604|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020190194
29506|716KL38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.16% 2038|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240254
757930|716MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.16% 2050|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250210
758199|716MH55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.16% 2055|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250236
2756|716ML31|SG|4|5.80000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.16% 2031|0|1300492800|0|0|32700|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200122
29705|716MP37A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.16% 2037|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240154
29701|716MP40A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.16% 2040|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240162
27206|716MP44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.16% 2044|0|1417305600|0|0|4000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240105
29574|716MZ35|SG|4|1.19000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.16% 2035|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240101
757831|716OR50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.16% 2050|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250041
28786|716PFCL40|N0|2|2.70000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.16% 2040 SR 244A|0|1419724800|0|0|3703|1419724800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NI2
28789|716PFCL40|U0|2|2.70000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.16% 2040 SR 244A|0|1419724800|0|0|3703|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NI2
29700|716PY40A|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.16% 2040|0|1424822400|0|0|32700|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240072
27189|716RJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.16% 2034|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240354
759856|716RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.16% 2035|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250288
25965|716RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.16% 2045|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240347
760337|716TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2032|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250490
759854|716TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2035|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250409
25969|716TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2054|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240335
27207|716TN54A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2054|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240392
25967|716TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.16% 2047|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240354
25968|716TS49|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.16% 2049|0|1415145600|0|0|20000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240362
22090|716UP29|SG|4|2.50000000000000E+08|0|100.07-110.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2029|0|1280275200|0|0|3797|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190165
2759|716UP31|SG|4|5.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2031|0|1300492800|0|0|1818|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200337
28827|716UP39|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2039|0|1419984000|0|0|3333|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240051
29699|716UP39B|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2039|0|1424822400|0|0|3333|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240077
28829|716WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.16% 2039|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240167
29010|716WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.16% 2042|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240191
29497|717AP32|SG|4|8.20061000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2032|0|1423353600|0|0|12194|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240686
28992|717AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2037|0|1420329600|0|0|6666|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240652
28993|717AP38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2038|0|1420329600|0|0|6666|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240660
28995|717AP39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2039|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240678
25963|717AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2043|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240561
2548|717AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.17% 2031|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200332
22216|717BR30|SG|4|1.00000000000000E+08|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.17% 2030|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190169
22223|717BR30A|SG|4|2.00000000000000E+08|0|99.75-110.23|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.17% 2030|0|1280275200|0|0|4762|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190193
8327|717BR32|SG|4|1.48900000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.17% 2032|0|1330819200|0|0|6715|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210157
22160|717CG30|SG|4|1.00000000000000E+08|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.17% 2030|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190049
27197|717GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.17% 2035|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240096
758585|717GA35A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.17% 2035|0|1440288000|0|0|32700|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250061
22214|717GJ30|SG|4|2.00000000000000E+08|0|100.35-110.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.17% 2030|0|1280275200|0|0|4733|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190183
22222|717GJ30A|SG|4|1.00000000000000E+08|0|100.13-110.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.17% 2030|0|1280275200|0|0|9488|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190191
760067|717GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.17% 2034|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250201
7208|717GS2028|GS|4|9.40000000000000E+09|0|100.13-110.67|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.17% 2028|0|1229472000|0|0|100|1229472000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020170174
15050|717GS2030|GS|4|7.00000000000000E+08|0|98.94-109.34|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.17% 2030|0|1366243200|0|0|1371|1366243200|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230036
20846|717HP30|SG|4|5.00000000000000E+07|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.17% 2030|0|1280275200|0|0|18980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190082
20310|717HR29|SG|4|2.00000000000000E+08|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.17% 2029|0|1280275200|0|0|4745|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190141
20849|717HR30|SG|4|1.50000000000000E+08|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.17% 2030|0|1280275200|0|0|6326|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190158
30487|717IRFC35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.17% 2035 SR 188|0|1427932800|0|0|3333|1427932800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08486
30488|717IRFC35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.17% 2035 SR 188|0|1427932800|0|0|3333|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08486
20573|717KA29|SG|4|4.20000000000000E+08|0|99.82-110.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.17% 2029|0|1280275200|0|0|2266|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190106
20918|717KA30|SG|4|2.00000000000000E+08|0|100.10-110.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.17% 2030|0|1280275200|0|0|4745|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190155
8329|717KL32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.17% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210182
30161|717KL38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.17% 2038|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240296
757832|717KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.17% 2051|0|1438473600|0|0|5000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250105
29926|717MH37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.17% 2037|0|1425427200|0|0|6666|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240443
758198|717MH54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.17% 2054|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250228
2551|717ML31|SG|4|9.60000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.17% 2031|0|1299369600|0|0|32700|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420200114
21976|717MP29|SG|4|1.00000000000000E+08|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2029|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190060
30085|717MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2031|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240212
21973|717MP35|SG|4|1.00000000000000E+08|0|101.13-111.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2035|0|1280275200|0|0|9394|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190094
29004|717MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2038|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240139
28819|717MP41|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2041|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240113
30091|717OR30|SG|4|7.80000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.17% 2030|0|1426636800|0|0|12820|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240158
30164|717OR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.17% 2040|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240182
22212|717PN30|SG|4|2.20000000000000E+08|0|99.64-110.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.17% 2030|0|1280275200|0|0|4333|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190105
22220|717PN30A|SG|4|7.00000000000000E+07|0|100.13-110.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.17% 2030|0|1280275200|0|0|13553|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190121
25964|717PN44|SG|4|8.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.17% 2044|0|1415145600|0|0|11764|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240231
22044|717RJ30|SG|4|1.00000000000000E+08|0|100.18-110.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2030|0|1280275200|0|0|9483|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190336
8331|717RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210514
29920|717RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2035|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240453
758197|717RJ52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2052|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250155
757565|717SHFL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.17% 2030 SR 352|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JD9
757566|717SHFL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.17% 2030 SR 352|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JD9
758872|717SIHF28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.17% 2028 SR 31|0|1438819200|0|0|32700|1438819200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE213W07335
758873|717SIHF28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.17% 2028 SR 31|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07335
756825|717TCHFL30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.17% 2030 SR C|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IP8
756826|717TCHFL30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.17% 2030 SR C|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IP8
22123|717TN29|SG|4|5.00000000000000E+08|0|100.32-110.86|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2029|0|1280275200|0|0|1894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190217
8681|717TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2030|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210502
29914|717TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2033|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240574
29576|717TN45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2045|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240558
22140|717TR30|SG|4|4.00000000000000E+07|0|100.13-110.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.17% 2030|0|1280275200|0|0|23719|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220190042
5090|717TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.17% 2041|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210100
22167|717UK29|SG|4|5.00000000000000E+07|0|100.11-110.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.17% 2029|0|1280275200|0|0|18980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190063
30180|717UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.17% 2032|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240090
2676|717UP31|SG|4|5.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.17% 2031|0|1300233600|0|0|1818|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200329
30183|717UP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.17% 2033|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240127
30162|717UP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.17% 2039|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240143
8332|717WB32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.17% 2032|0|1330819200|0|0|3333|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210269
28831|717WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.17% 2042|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240175
20309|718AP28|SG|4|5.13470000000000E+07|0|100.40-110.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2028|0|1280275200|0|0|18428|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190386
20020|718AP33|SG|4|1.00000000000000E+08|0|100.52-111.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2033|0|1280275200|0|0|9450|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190469
7713|718AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2040|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210465
27203|718AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2040|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240611
20311|718AS29|SG|4|5.99990000000000E+07|0|100.17-110.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.18% 2029|0|1280275200|0|0|15807|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190129
20146|718AS30|SG|4|5.00000000000000E+07|0|100.19-110.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.18% 2030|0|1280275200|0|0|18964|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190160
20109|718BR30|SG|4|1.00000000000000E+08|0|100.19-110.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2030|0|1280275200|0|0|9482|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190185
27188|718BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2034|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240139
29566|718BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2045|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240287
29702|718BR45B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2045|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240303
22161|718CG27|SG|4|2.00000000000000E+08|0|101.16-111.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.18% 2027|0|1280275200|0|0|4695|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190031
22163|718CG30|SG|4|1.00000000000000E+08|0|100.20-110.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.18% 2030|0|1280275200|0|0|9481|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190056
16651|718GJ28|SG|4|1.00000000000000E+08|0|94.08-103.98|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.18% 2028|0|1370736000|0|0|10097|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230039
20696|718GJ30|SG|4|2.50000000000000E+08|0|100.32-110.86|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.18% 2030|0|1280275200|0|0|3788|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190175
18025|718GS2033|GS|4|1.40000000000000E+09|0|104.03-114.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.18% 2033|0|1376611200|0|0|652|1376611200|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230085
17398|718GS2037|GS|4|1.20000000000000E+09|0|100.42-110.98|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.18% 2037|0|1374710400|0|0|788|1374710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020230077
20108|718HP32|SG|4|5.00000000000000E+07|0|100.74-111.34|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.18% 2032|0|1280275200|0|0|18860|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190108
28996|718HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.18% 2038|0|1420329600|0|0|10000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240243
2407|718HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.18% 2041|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200155
29571|718JK45|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.18% 2045|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240244
757927|718JK45A|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.18% 2045|0|1437264000|0|0|14285|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250086
7694|718KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.18% 2033|0|1325980800|0|0|5000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210227
21912|718KL29|SG|4|1.00000000000000E+08|0|99.69-110.17|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.18% 2029|0|1280275200|0|0|9530|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020190178
29523|718KL50|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.18% 2050|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240262
30172|718KL50A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.18% 2050|0|1426982400|0|0|3333|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240304
8934|718MH30|SG|4|2.00000000000000E+08|0|92.22-101.92|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2030|0|1334188800|0|0|5150|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220023
758845|718MH33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2033|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250293
29929|718MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2038|0|1425427200|0|0|6666|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240450
29930|718MH39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2039|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240468
2679|718MN31|SG|4|1.20000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.18% 2031|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200099
21972|718MP30|SG|4|1.00000000000000E+08|0|100.16-110.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2030|0|1280275200|0|0|9484|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190086
30167|718MP46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2046|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240253
29703|718MP48A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2048|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240170
30171|718MP49|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2049|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240261
30163|718MZ40|SG|4|1.20000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.18% 2040|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240119
30168|718OR46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.18% 2046|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240190
22060|718RJ29|SG|4|5.00000000000000E+07|0|100.17-110.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.18% 2029|0|1280275200|0|0|18968|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190294
22072|718RJ30|SG|4|2.50000000000000E+07|0|100.20-110.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.18% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190369
27201|718RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.18% 2038|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240362
757900|718SFL28|N0|2|1.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.18% 2028 SR Z2|0|1432166400|0|0|8333|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RX6
757901|718SFL28|U0|2|1.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.18% 2028 SR Z2|0|1432166400|0|0|8333|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RX6
2681|718SK31|SG|4|4.60000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.18% 2031|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200066
760065|718TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2033|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250458
30070|718TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2035|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240665
29924|718TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2036|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240582
30165|718TN45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2045|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240723
29524|718TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2055|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240533
29579|718TN55A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2055|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240566
30173|718TN55B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2055|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240731
7690|718TS33|SG|4|1.18700000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2033|0|1325980800|0|0|8424|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210225
29521|718TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2047|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240503
29522|718TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2049|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240511
4900|718TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2051|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210084
22213|718UP30|SG|4|3.00000000000000E+08|0|100.29-110.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.18% 2030|0|1280275200|0|0|3157|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190173
22221|718UP30A|SG|4|2.50000000000000E+08|0|100.16-110.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.18% 2030|0|1280275200|0|0|3793|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190199
759855|718UP35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.18% 2035|0|1448150400|0|0|6666|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250118
22144|718WB35|SG|4|2.00000000000000E+08|0|101.22-111.86|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2035|0|1280275200|0|0|4693|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190164
27202|718WB39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2039|0|1417305600|0|0|6666|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240134
27204|718WB41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2041|0|1417305600|0|0|6666|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240142
30166|718WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2045|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240266
30169|718WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2046|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240274
30170|718WB47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2047|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240282
20147|719AP34|SG|4|1.00000000000000E+08|0|101.46-112.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.19% 2034|0|1280275200|0|0|9363|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190444
5005|719AP38|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.19% 2038|0|1310256000|0|0|10526|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210184
28813|719AS34|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.19% 2034|0|1419984000|0|0|11111|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240130
29514|719BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.19% 2045|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240261
29922|719CG35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.19% 2035|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240059
760014|719CG35A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.19% 2035|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520250025
760275|719GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.19% 2033|0|1449964800|0|0|10000|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250219
18474|719GS2060|GS|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.19% 2060|0|1271376000|0|0|2500|1271376000|0|0|1349481600|1349568000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020200039
27199|719HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.19% 2037|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240219
29650|719HUDCO28|N7|2|1.09394600000000E+06|0|872.60-1308.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 7.19% PA TAX FREE S2|0|1049414400|0|0|32700|1049414400|0|0|1394064000|1394064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07881
29651|719HUDCO28|U7|2|1.09394600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 7.19% PA TAX FREE S2|0|1049414400|0|0|32700|1049414400|0|0|1394064000|1394064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07881
757898|719JCL28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.19% 2028 SR I|0|1432166400|0|0|10000|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07018
757899|719JCL28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.19% 2028 SR I|0|1432166400|0|0|10000|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07018
20959|719JK29|SG|4|3.00000000000000E+07|0|100.23-110.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.19% 2029|0|1280275200|0|0|31595|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190123
760503|719KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.19% 2032|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250017
2768|719KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.19% 2039|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200699
2771|719KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.19% 2040|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200707
5479|719KL51|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.19% 2051|0|1314489600|0|0|10101|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210117
27376|719LT34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LT 7.19% 2034|0|1418169600|0|0|6666|1418169600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE018A08BL4
27382|719LT34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LT 7.19% 2034|0|1418169600|0|0|6666|1418169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE018A08BL4
29932|719MH40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.19% 2040|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240476
4895|719ML41|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.19% 2041|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420210022
27200|719MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.19% 2038|0|1417305600|0|0|4000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240097
21967|719MP40|SG|4|1.00000000000000E+08|0|102.37-113.13|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.19% 2040|0|1280275200|0|0|9280|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190169
29919|719OR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.19% 2035|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240075
29935|719OR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.19% 2040|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240083
7714|719PN37|SG|4|5.46710000000000E+07|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2037|0|1325980800|0|0|18664|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210143
757784|719PN40|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2040|0|1438473600|0|0|4000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250099
29515|719PN45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2045|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240280
757914|719PN49|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2049|0|1437264000|0|0|4000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250081
30097|719RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.19% 2035|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240487
2384|719SK31|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.19% 2031|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020200058
22125|719TN30|SG|4|2.00000000000000E+08|0|100.67-111.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2030|0|1280275200|0|0|4718|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190225
8491|719TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2032|0|1332288000|0|0|5000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210445
25106|719TN32A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2032|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240269
759182|719TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2033|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250292
24895|719TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2034|0|1408838400|0|0|10000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240228
22110|719TN35|SG|4|2.00000000000000E+08|0|101.31-111.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2035|0|1280275200|0|0|4688|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190258
8337|719TN42|SG|4|1.00000000000000E+08|0|97.59-107.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2042|0|1330819200|0|0|9735|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210387
758194|719TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.19% 2044|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250262
29516|719TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.19% 2046|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240495
758196|719TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.19% 2049|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250296
22092|719UP29|SG|4|1.50000000000000E+08|0|100.23-110.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.19% 2029|0|1280275200|0|0|6319|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190132
2552|719UP31|SG|4|5.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.19% 2031|0|1299369600|0|0|2000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200311
27198|719UP36|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.19% 2036|0|1417305600|0|0|3333|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240036
22148|719WB29|SG|4|1.99999000000000E+08|0|99.54-110.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.19% 2029|0|1280275200|0|0|4772|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190131
2762|719WB36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.19% 2036|0|1300492800|0|0|5000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200286
757995|71ABHFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.1104% 2027 SR D1|0|1437091200|0|0|32700|1437091200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07607
757996|71ABHFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.1104% 2027 SR D1|0|1437091200|0|0|32700|1437091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07607
469|71AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.1% 2037|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200391
30447|71AS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.1% 2045|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240239
23463|71GS2034|GS|4|2.00000000000000E+09|0|98.43-108.79|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.1% 2034|0|1397088000|0|0|482|1397088000|0|0|1412726400|1412726400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240019
30442|71HP40|SG|4|3.37000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.1% 2040|0|1427587200|0|0|29673|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240143
759217|71HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.1% 2033|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250200
20018|71JK30|SG|4|6.00000000000000E+07|0|99.67-110.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.1% 2030|0|1280275200|0|0|15886|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190156
4894|71JK33|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.1% 2033|0|1309651200|0|0|11111|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210049
5342|71JK33A|SG|4|5.00000000000000E+07|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.1% 2033|0|1313280000|0|0|21052|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210056
7693|71KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.1% 2032|0|1325980800|0|0|5000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210219
25766|71KA32A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.1% 2032|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240042
25702|71KL34|SG|4|1.24500000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.1% 2034|0|1412726400|0|0|8032|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240171
30445|71KL43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.1% 2043|0|1427587200|0|0|3333|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240320
757714|71KL45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.1% 2045|0|1437868800|0|0|10000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250097
313|71MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2032|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200207
25764|71MH32A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2032|0|1413072000|0|0|6666|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240344
25352|71MH33|SG|4|1.50000000000000E+08|0|89.38-98.78|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2033|0|1411516800|0|0|7086|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240260
5232|71MH36|SG|4|2.00000000000000E+08|0|96.19-106.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2036|0|1312675200|0|0|4938|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220210206
757712|71MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.1% 2040|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320250037
30432|71NL35|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.1% 2035|0|1427587200|0|0|25000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620240043
30448|71PN45|SG|4|1.99800000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.1% 2045|0|1427587200|0|0|5005|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240298
25494|71RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.1% 2034|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240289
30446|71RJ43|SG|4|1.04400000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.1% 2043|0|1427587200|0|0|9578|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240545
30435|71SK35|SG|4|4.63000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.1% 2035|0|1427587200|0|0|21598|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020240039
8292|71TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.1% 2032|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210353
27186|71TN32A|SG|4|2.02500000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.1% 2032|0|1417305600|0|0|4938|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240376
25354|71TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.1% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240293
757440|71TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.1% 2055|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250130
22151|71WB30|SG|4|2.50000000000000E+08|0|99.47-109.93|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2030|0|1280275200|0|0|3820|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190198
30449|71WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2045|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240290
30450|71WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2046|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240308
30451|71WB47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2047|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240316
757555|71WB50|SG|4|2.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2050|0|1435449600|0|0|5263|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250034
757556|71WB51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2051|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250042
757045|72092LTF27|N0|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.2092% 2027 SR B|0|1433030400|0|0|13333|1433030400|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07137
757046|72092LTF27|U0|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.2092% 2027 SR B|0|1433030400|0|0|13333|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07137
20518|720AR30|SG|4|8.07000000000000E+07|0|100.38-110.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.20% 2030|0|1280275200|0|0|11727|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120190047
20358|720AS30|SG|4|9.49000000000000E+07|0|100.32-110.88|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.20% 2030|0|1280275200|0|0|9978|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190236
760528|720CL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CL 7.20% 2030|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE482A08033
760529|720CL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CL 7.20% 2030|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE482A08033
29233|720LT35|N0|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LT 7.20% 2035|0|1422144000|0|0|2500|1422144000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE018A08BM2
29234|720LT35|U0|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LT 7.20% 2035|0|1422144000|0|0|2500|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE018A08BM2
25010|720MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.20% 2034|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240187
22010|720ML30|SG|4|4.49000000000000E+07|0|100.38-110.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.20% 2030|0|1280275200|0|0|21078|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420190075
22015|720MZ30|SG|4|2.71000000000000E+07|0|100.38-110.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.20% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520190066
28493|720NHB31|N0|2|3.90000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.20% 2031|0|1419379200|0|0|2564|1419379200|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08GB0
28497|720NHB31|U0|2|3.90000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.20% 2031|0|1419379200|0|0|2564|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GB0
29266|720NHPC35|N0|2|2.48900000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 7.20% 2035 SR AE|0|1422576000|0|0|4017|1422576000|0|0|1452384000|1452556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE848E08268
29267|720NHPC35|U0|2|2.48900000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 7.20% 2035 SR AE|0|1422576000|0|0|4017|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE848E08268
29155|720RECL35|N0|2|2.29700000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.20% 2035 SR 242|0|1421539200|0|0|4353|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FN5
29156|720RECL35|U0|2|2.29700000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.20% 2035 SR 242|0|1421539200|0|0|4353|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FN5
760211|72190LTFL2|N0|2|1.05000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.2190% 2028 SR I|0|1444867200|0|0|9523|1444867200|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07194
760212|72190LTFL2|U0|2|1.05000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.2190% 2028 SR I|0|1444867200|0|0|9523|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07194
20575|721AP31|SG|4|1.00000000000000E+08|0|101.19-111.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.21% 2031|0|1280275200|0|0|9388|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190378
25214|721BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.21% 2033|0|1410652800|0|0|5000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240048
30005|721GJ35|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.21% 2035|0|1425772800|0|0|4000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240277
8012|721KA32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.21% 2032|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210326
24885|721MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.21% 2035|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240146
21977|721MP34|SG|4|1.00000000000000E+08|0|101.76-112.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.21% 2034|0|1280275200|0|0|9336|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190078
22024|721PY28|SG|4|2.00000000000000E+07|0|100.58-111.16|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.21% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820190046
8013|721RJ32|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.21% 2032|0|1328400000|0|0|13333|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210472
760015|721SK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.21% 2035|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020250038
29999|721TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.21% 2032|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240616
24841|721TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.21% 2034|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240210
22139|721TR29|SG|4|6.15000000000000E+07|0|100.36-110.92|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.21% 2029|0|1280275200|0|0|15392|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220190034
758123|721TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.21% 2047|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250270
758195|721TS48|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.21% 2048|0|1439078400|0|0|5000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250288
22031|722AP28|SG|4|6.50000000000000E+07|0|100.60-111.18|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2028|0|1280275200|0|0|14528|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190303
22030|722AP30|SG|4|5.12500000000000E+07|0|100.78-111.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2030|0|1280275200|0|0|18393|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190345
22215|722AP31|SG|4|4.83000000000000E+07|0|101.27-111.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2031|0|1280275200|0|0|19423|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190352
22032|722AP31A|SG|4|1.00000000000000E+08|0|101.25-111.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2031|0|1280275200|0|0|9383|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190311
30001|722AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2034|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240744
30003|722AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2035|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240751
2395|722AP37|SG|4|1.31400000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2037|0|1298764800|0|0|7610|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200581
7715|722AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2042|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210473
20915|722AS29|SG|4|5.00000000000000E+07|0|100.42-110.98|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.22% 2029|0|1280275200|0|0|18921|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190103
20850|722AS30|SG|4|5.00000000000000E+07|0|100.44-111.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.22% 2030|0|1280275200|0|0|18917|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190152
29132|722BR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.22% 2035|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240196
29121|722BR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.22% 2040|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240204
758190|722BR40A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.22% 2040|0|1439078400|0|0|5000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250047
20916|722GA29|SG|4|2.00000000000000E+07|0|100.33-110.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.22% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190127
16781|722GJ28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.22% 2028|0|1371340800|0|0|10000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230047
29107|722GJ35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.22% 2035|0|1421539200|0|0|5000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240145
25215|722HP39|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.22% 2039|0|1410652800|0|0|14285|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240085
25014|722HPCL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HPCL 7.22% 2029 SR I|0|1409443200|0|0|4000|1409443200|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE094A08168
25015|722HPCL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HPCL 7.22% 2029 SR I|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE094A08168
29120|722HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.22% 2038|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240268
29928|722HR38A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.22% 2038|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240318
30072|722JK32|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.22% 2032|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240251
29997|722KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2032|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240299
7707|722KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2035|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210235
30008|722KA35A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2035|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240307
29114|722KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2036|0|1421539200|0|0|5000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240190
2398|722KA38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2038|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200590
2578|722KA38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2038|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200640
25005|722KL59|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.22% 2059|0|1409443200|0|0|5000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240130
24752|722MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2034|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240104
24890|722MH45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2045|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240161
24997|722MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2049|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240211
24891|722MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2050|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240179
30086|722MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2042|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240220
758193|722MP43|SG|4|1.60000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2043|0|1439078400|0|0|6250|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250096
24994|722MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2045|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240048
758187|722MP48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2048|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250112
30010|722OR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.22% 2036|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240117
25437|722PFCL39|N0|2|3.22655000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.22% 2039 242B|0|1411689600|0|0|3099|1411689600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NE1
25438|722PFCL39|U0|2|3.22655000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.22% 2039 242B|0|1411689600|0|0|3099|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NE1
21893|722PN32|SG|4|6.00000000000000E+07|0|100.96-111.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.22% 2032|0|1280275200|0|0|15683|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190113
8492|722RJ32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2032|0|1332288000|0|0|20000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210522
25011|722RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2034|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240248
30006|722RJ35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2035|0|1425772800|0|0|20000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240479
2413|722RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2041|0|1298764800|0|0|20000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200721
760431|722TFSI28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.22% 2028 SR S58|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07613
760432|722TFSI28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.22% 2028 SR S58|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07613
760563|722TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2032|0|1452384000|0|0|5000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250581
30000|722TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2033|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240624
29108|722TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2035|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240491
25001|722TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2054|0|1409443200|0|0|3333|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240244
25217|722TN54A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2054|0|1410652800|0|0|10000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240285
25213|722TS38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.22% 2038|0|1410652800|0|0|6666|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240305
27181|722UCL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 7.22% 2034|0|1417219200|0|0|10000|1417219200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE481G08107
27182|722UCL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 7.22% 2034|0|1417219200|0|0|10000|1417219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE481G08107
22089|722UP30|SG|4|2.00000000000000E+08|0|100.45-111.01|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.22% 2030|0|1280275200|0|0|4729|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190181
25107|723AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.23% 2034|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240488
24995|723AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.23% 2046|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240470
29167|723BOB35|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.23% 2035 SR VI|0|1421798400|0|0|2000|1421798400|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE028A08372
29168|723BOB35|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.23% 2035 SR VI|0|1421798400|0|0|2000|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE028A08372
761206|723BOI35|N0|2|1.00000000000000E+06|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.23% 2035 SR IV|0|1451520000|0|0|1000|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE084A08235
761207|723BOI35|U0|2|1.00000000000000E+06|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.23% 2035 SR IV|0|1451520000|0|0|1000|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE084A08235
27711|723DMEDL34|N0|2|7.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DME 7.23% 2034 SR I|0|1418515200|0|0|12903|1418515200|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0J7Q07256
27712|723DMEDL34|U0|2|7.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DME 7.23% 2034 SR I|0|1418515200|0|0|12903|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0J7Q07256
7871|723GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.23% 2032|0|1327190400|0|0|32700|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210172
25009|723GA34|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.23% 2034|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240039
24096|723GJ27|SG|4|2.00000000000000E+08|0|94.62-104.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.23% 2027|0|1403395200|0|0|5020|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520240012
23518|723GS2039|GS|4|1.00000000000000E+09|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.23% 2039|0|1397692800|0|0|952|1397692800|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240027
30081|723HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.23% 2039|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240334
24892|723JK51|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.23% 2051|0|1408838400|0|0|32700|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240145
25000|723JK54|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.23% 2054|0|1409443200|0|0|25000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240152
21710|723KA28|SG|4|4.00000000000000E+08|0|100.57-111.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.23% 2028|0|1280275200|0|0|2361|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190098
25216|723KL45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.23% 2045|0|1410652800|0|0|6666|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240155
758298|723LTFL28|N0|2|9.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.23% SR C OP 2|0|1434585600|0|0|11111|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07145
758299|723LTFL28|U0|2|9.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.23% SR C OP 2|0|1434585600|0|0|11111|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07145
25090|723MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.23% 2035|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240229
24888|723MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.23% 2040|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240153
29123|723MH41|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.23% 2041|0|1421539200|0|0|4000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240385
7855|723MN32|SG|4|5.90000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.23% 2032|0|1327190400|0|0|32700|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210080
757785|723MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.23% 2042|0|1438473600|0|0|5000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250070
30087|723MP47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.23% 2047|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240238
25218|723MZ38|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.23% 2038|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240051
29122|723MZ40|SG|4|1.19000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.23% 2040|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240093
30096|723OR47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.23% 2047|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240166
2557|723PN31|SG|4|1.36500000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.23% 2031|0|1299369600|0|0|7326|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820200201
29115|723PN37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.23% 2037|0|1421539200|0|0|5000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240264
25008|723RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2033|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240230
758820|723RJ35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2035|0|1445990400|0|0|5000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250247
30098|723RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2038|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240495
24996|723RJ46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2046|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240263
27128|723SBI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI 7.23% 2039 SR 3|0|1416700800|0|0|1000|1416700800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE062A08470
27129|723SBI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBI 7.23% 2039 SR 3|0|1416700800|0|0|1000|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE062A08470
759218|723SK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.23% 2035|0|1446336000|0|0|20000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020250020
8573|723TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2032|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210478
24753|723TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2034|0|1407628800|0|0|5000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240202
760341|723TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2035|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250508
30083|723TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2055|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240673
30077|723TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.23% 2049|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240545
30100|723TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.23% 2052|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240552
30079|723TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.23% 2053|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240560
30075|723UK32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.23% 2032|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240082
22147|723WB30|SG|4|2.00000000000000E+08|0|100.51-111.09|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2030|0|1280275200|0|0|4725|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190172
7857|723WB32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2032|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210244
2414|723WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2041|0|1298764800|0|0|5000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200260
24998|723WB49|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2049|0|1409443200|0|0|3333|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240084
21644|724AP33|SG|4|1.00000000000000E+08|0|101.08-111.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2033|0|1280275200|0|0|9399|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190428
21645|724AP35|SG|4|1.00000000000000E+08|0|101.76-112.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2035|0|1280275200|0|0|9336|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190436
25012|724AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2036|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240454
7711|724AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2038|0|1325980800|0|0|20000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210457
30078|724AR45|SG|4|2.15000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.24% 2045|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120240032
20917|724AS30|SG|4|5.00000000000000E+07|0|100.60-111.18|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.24% 2030|0|1280275200|0|0|18887|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190178
2389|724AS31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.24% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200308
30101|724AS45|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.24% 2045|0|1426636800|0|0|11111|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240213
758925|724BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2031|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250070
7870|724BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2032|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320210132
24894|724BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2033|0|1408838400|0|0|5000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240022
29925|724BR37|SG|4|1.54600000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2037|0|1425427200|0|0|6468|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240311
758171|724CANF28|N0|2|9.80000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 7.24% 2028 SR 04|0|1433376000|0|0|10204|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477A07431
758172|724CANF28|U0|2|9.80000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 7.24% 2028 SR 04|0|1433376000|0|0|10204|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477A07431
21169|724GJ29|SG|4|1.00000000000000E+08|0|100.54-111.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.24% 2029|0|1280275200|0|0|9449|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190142
20448|724GR2033|GS|4|5.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.24% 2033|0|1386806400|0|0|2000|1386806400|0|0|1402444800|1402444800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230150
758674|724GS2055|GS|4|1.30000000000000E+09|0|96.90-107.08|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.24% 2055|0|1440115200|0|0|754|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020250075
20519|724HR29|SG|4|1.03985000000000E+08|0|100.28-110.82|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.24% 2029|0|1280275200|0|0|9111|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190190
24886|724HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.24% 2036|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240128
25013|724HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.24% 2036|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240144
25318|724INBK34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INBK 7.24% 2034 SR I|0|1411084800|0|0|2000|1411084800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE562A08099
25319|724INBK34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INBK 7.24% 2034 SR I|0|1411084800|0|0|2000|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE562A08099
2563|724JK36|SG|4|6.17000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.24% 2036|0|1299369600|0|0|16207|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200156
2691|724KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.24% 2037|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200657
2693|724KA38|SG|4|1.00000000000000E+08|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.24% 2038|0|1300233600|0|0|10025|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200665
25097|724KL40|SG|4|7.53000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2040|0|1410048000|0|0|13280|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240148
758192|724KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2041|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250113
30082|724KL43|SG|4|6.05000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2043|0|1426636800|0|0|16528|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240288
29126|724KL44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2044|0|1421539200|0|0|4000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240239
758846|724MH34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2034|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250301
24990|724MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2039|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240195
25098|724MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2040|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240237
29125|724MH44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2044|0|1421539200|0|0|4000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240393
758122|724MP45|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.24% 2045|0|1439078400|0|0|7142|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250104
760504|724OR32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.24% 2032|0|1451433600|0|0|20000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250116
29537|724PFCL35|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.24% 2035 SR 245A|0|1423612800|0|0|4000|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NJ0
29538|724PFCL35|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.24% 2035 SR 245A|0|1423612800|0|0|4000|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NJ0
760481|724RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2031|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250361
7899|724RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2032|0|1327795200|0|0|6666|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210456
8136|724RJ32A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2032|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210480
8574|724RJ32B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2032|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210530
25109|724RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2034|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240271
760091|724RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2035|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250320
2560|724RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2036|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200747
760016|724RJ36A|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2036|0|1448755200|0|0|8333|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250312
8493|724SK32|SG|4|1.91000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.24% 2032|0|1332288000|0|0|32700|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020210057
759349|724TFSIL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.24% 2027 SR S54|0|1444176000|0|0|32700|1444176000|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07589
759350|724TFSIL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.24% 2027 SR S54|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07589
24665|724TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.24% 2030|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240178
7904|724TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.24% 2032|0|1327795200|0|0|10000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210304
5091|724TN51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.24% 2051|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210130
5045|724TS51|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.24% 2051|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210092
7856|724UP32|SG|4|3.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2032|0|1327190400|0|0|3508|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210211
760276|724UP33|SG|4|5.35092000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2033|0|1449964800|0|0|18688|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250142
759739|724UP36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2036|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250092
30071|724UP40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2040|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240119
24889|724WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.24% 2042|0|1408838400|0|0|5000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240076
25095|725AP37|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.25% 2037|0|1410048000|0|0|10526|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240496
25099|725AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.25% 2044|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240504
25104|725AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.25% 2047|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240512
25100|725AS44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.25% 2044|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240072
760815|725BACL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ AUTO 7.25% 2028|0|1449100800|0|0|20000|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE18UV07012
760816|725BACL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ AUTO 7.25% 2028|0|1449100800|0|0|20000|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE18UV07012
25007|725BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.25% 2033|0|1409443200|0|0|5000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240030
25089|725GA35|SG|4|1.50000000000000E+07|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.25% 2035|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240047
759550|725GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.25% 2036|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250129
22603|725GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.25% 2026|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230252
8354|725GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.25% 2032|0|1331424000|0|0|6666|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210221
758716|725GJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.25% 2034|0|1441152000|0|0|5000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250128
20151|725GR2028|GS|4|5.00000000000000E+08|0|94.48-104.42|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   7.25% 2028|0|1384473600|0|0|2011|1384473600|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230143
16733|725GS2063|GS|4|1.20000000000000E+09|0|93.99-103.87|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.25% 2063|0|1371081600|0|0|842|1371081600|0|0|1386720000|1386720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230044
24751|725HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.25% 2033|0|1407628800|0|0|20000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240069
8355|725HR32|SG|4|1.50000000000000E+08|0|91.69-101.33|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.25% 2032|0|1331424000|0|0|6907|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210170
25094|725HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.25% 2036|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240151
24887|725HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.25% 2039|0|1408838400|0|0|10000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240136
29035|725IOCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IOCL 7.25% 2030 SR 27|0|1420761600|0|0|4000|1420761600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE242A08569
29036|725IOCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IOCL 7.25% 2030 SR 27|0|1420761600|0|0|4000|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE242A08569
25031|725IRFC34|N0|2|2.90000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.25% 2034 SR 182|0|1409702400|0|0|3448|1409702400|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08429
25032|725IRFC34|U0|2|2.90000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.25% 2034 SR 182|0|1409702400|0|0|3448|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08429
11748|725IRFC35|NH|2|2.94415800000000E+06|0|940.80-1411.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.25% SR. 104|0|1135728000|0|0|28882|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07819
11749|725IRFC35|UH|2|2.94415800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.25% SR. 104|0|1135728000|0|0|32700|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07819
29180|725IRFC35B|N0|2|2.78000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.25% 2035 SR 186|0|1421884800|0|0|3597|1421884800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08460
29181|725IRFC35B|U0|2|2.78000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.25% 2035 SR 186|0|1421884800|0|0|3597|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08460
759740|725MH37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.25% 2037|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250376
24993|725MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.25% 2044|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240203
25101|725MH45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.25% 2045|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240245
25108|725ML34|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.25% 2034|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240052
759901|725MPL29|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MPL 7.25% 2029 SR II|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE082G08020
759902|725MPL29|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MPL 7.25% 2029 SR II|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE082G08020
8359|725MZ34|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.25% 2034|0|1331424000|0|0|32700|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210070
29525|725NBFI40|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.25% 2040 SR 3|0|1423353600|0|0|2000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08050
29526|725NBFI40|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.25% 2040 SR 3|0|1423353600|0|0|2000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08050
758714|725OR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.25% 2033|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250066
29539|725PFCL45|N0|2|1.45000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.25% 2045 SR 245B|0|1423612800|0|0|6896|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NK8
29540|725PFCL45|U0|2|1.45000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.25% 2045 SR 245B|0|1423612800|0|0|6896|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NK8
21721|725PN25|SG|4|6.00000000000000E+07|0|101.07-111.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 7.25% 2025|0|1280275200|0|0|15665|1280275200|0|0|0|1428278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429291983|Y|10000|IN2820200037
758292|725SIHF28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.25% 2028 SR 30|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07327
758293|725SIHF28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.25% 2028 SR 30|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07327
22127|725TN27|SG|4|5.60000000000000E+07|0|101.19-111.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.25% 2027|0|1280275200|0|0|16765|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190274
8357|725TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.25% 2032|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210403
22210|725TS28|SG|4|7.50000000000000E+07|0|100.46-111.02|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2028|0|1280275200|0|0|12609|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190203
25096|725TS38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2038|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240289
2581|725TS41|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2041|0|1299369600|0|0|8333|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200341
25103|725TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2046|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240297
7907|725UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.25% 2032|0|1327795200|0|0|20000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620210044
30021|725UP39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.25% 2039|0|1425772800|0|0|6666|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240093
2657|725WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.25% 2041|0|1300233600|0|0|5000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420200278
25102|725WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.25% 2045|0|1410048000|0|0|5000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240092
21034|726AS29|SG|4|6.00000000000000E+07|0|100.71-111.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.26% 2029|0|1280275200|0|0|15721|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190137
24988|726AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.26% 2039|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240064
25176|726BOB34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.26% 2034 SR V|0|1410480000|0|0|2000|1410480000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE028A08356
25177|726BOB34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.26% 2034 SR V|0|1410480000|0|0|2000|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE028A08356
24840|726BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.26% 2033|0|1408492800|0|0|5000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320240014
21032|726GJ29|SG|4|1.00000000000000E+08|0|101.02-111.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.26% 2029|0|1280275200|0|0|9404|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190159
8027|726GS2029|GS|4|4.00000000000000E+08|0|100.61-111.19|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.26% 2029|0|1231977600|0|0|2360|1231977600|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020180454
10722|726GS2032|GS|4|1.30000000000000E+09|0|100.04-110.56|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.26% 2032|0|1345680000|0|0|730|1345680000|0|0|1361404800|1361404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220060
14051|726GS2033|GS|4|1.20000000000000E+09|0|103.55-114.45|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.26% 2033|0|1360195200|0|0|764|1360195200|0|0|1375574400|1375660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220151
16638|726HP29|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.26% 2029|0|1370736000|0|0|32700|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230011
30084|726HP35|SG|4|3.22000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.26% 2035|0|1426636800|0|0|31055|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240135
8575|726HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.26% 2032|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210204
24755|726HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.26% 2036|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240110
30014|726HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.26% 2039|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240326
27038|726IIFCL34|N0|2|1.58500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.26% 2034 SR 1|0|1415750400|0|0|6309|1415750400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE787H08147
27039|726IIFCL34|U0|2|1.58500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.26% 2034 SR 1|0|1415750400|0|0|6309|1415750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE787H08147
756724|726IRMT45|N0|2|1.00000000000000E+05|0|74131.09-111196.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRMT 7.26% 2045 SR A|0|1430870400|0|0|10791|1430870400|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART RDEMPTN|1452873588|N|9266386|INE1X1T15018
756725|726IRMT45|U0|2|1.00000000000000E+05|0|74131.09-111196.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRMT 7.26% 2045 SR A|0|1430870400|0|0|10791|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9266386|INE1X1T15018
759872|726JCL30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.26% 2030 SR IV|0|1448150400|0|0|20000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07042
759873|726JCL30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.26% 2030 SR IV|0|1448150400|0|0|20000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE282H07042
22196|726JH27|SG|4|5.00000000000000E+07|0|101.62-112.30|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.26% 2027|0|1280275200|0|0|18698|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720190021
13593|726KA25|SG|4|2.00000000000000E+08|0|95.95-106.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 7.26% 2025|0|1357430400|0|0|4950|1357430400|0|0|0|1420243200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421430556|Y|10000|IN1920220150
24989|726KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.26% 2039|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240122
15973|726MH30|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2030|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230048
759389|726MH41|SG|4|1.00000000000000E+08|0|95.48-105.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2041|0|1444521600|0|0|9950|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250327
759391|726MH42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2042|0|1444521600|0|0|10000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250335
24763|726MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2049|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240138
25110|726MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2050|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240252
24754|726MP35|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.26% 2035|0|1407628800|0|0|4000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240014
24987|726MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.26% 2038|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240030
30019|726MP39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.26% 2039|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240188
758191|726MZ40|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.26% 2040|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250035
30263|726NTPC40|N0|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NTPC 7.26% 2040 SR 82|0|1427241600|0|0|2500|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE733E08262
30264|726NTPC40|U0|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC 7.26% 2040 SR 82|0|1427241600|0|0|2500|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE733E08262
24985|726PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.26% 2036|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240181
24986|726PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.26% 2037|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240199
759027|726TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.26% 2035|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250300
30025|726TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.26% 2055|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240632
24842|726TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.26% 2035|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240255
22082|726UP29|SG|4|1.50000000000000E+08|0|100.71-111.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.26% 2029|0|1280275200|0|0|6288|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190140
22146|726WB34|SG|4|2.00000000000000E+08|0|102.19-112.93|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.26% 2034|0|1280275200|0|0|4648|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190123
760037|727ABL35|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXBK 7.27% 2035 SR 9|0|1448755200|0|0|2000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE238A08518
760038|727ABL35|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXBK 7.27% 2035 SR 9|0|1448755200|0|0|2000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE238A08518
759387|727AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.27% 2036|0|1444521600|0|0|10000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250354
24991|727AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.27% 2041|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240462
7897|727AR32|SG|4|1.63000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.27% 2032|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120210027
21550|727AS29|SG|4|5.00000000000000E+07|0|100.30-110.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.27% 2029|0|1280275200|0|0|18944|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190087
30007|727CG35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.27% 2035|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240075
15744|727GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.27% 2031|0|1368921600|0|0|6666|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230021
760339|727GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.27% 2034|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520250227
9537|727GS2026|GS|4|3.00000000000000E+08|0|96.14-106.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.27% 2026|0|1239235200|0|0|3293|1239235200|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190016
758717|727HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.27% 2035|0|1441152000|0|0|20000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250076
9344|727HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.27% 2030|0|1336262400|0|0|10000|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220021
24837|727JK49|SG|4|4.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.27% 2049|0|1408492800|0|0|22222|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240137
24764|727KL59|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.27% 2059|0|1407628800|0|0|5000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240114
21942|727MH30|SG|4|3.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2030|0|1280275200|0|0|3367|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220190101
24647|727MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2034|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240062
759029|727MH36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2036|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250319
24756|727MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2039|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240112
24759|727MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2044|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240120
8576|727ML32|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.27% 2032|0|1332633600|0|0|32700|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420210063
24984|727MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.27% 2036|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240038
29991|727MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.27% 2045|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240196
29993|727MP48|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.27% 2048|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240204
2683|727MZ33|SG|4|3.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.27% 2033|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520200105
30088|727NL35|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.27% 2035|0|1426636800|0|0|16666|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620240035
30024|727OR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.27% 2041|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240133
25435|727PFCL31|N0|2|3.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.27% 2031 SR 242A|0|1411689600|0|0|2857|1411689600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08ND3
25436|727PFCL31|U0|2|3.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.27% 2031 SR 242A|0|1411689600|0|0|2857|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08ND3
30076|727PY33|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.27% 2033|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240080
22034|727RJ29|SG|4|5.00000000000000E+07|0|100.78-111.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.27% 2029|0|1280275200|0|0|18853|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190302
22064|727RJ30|SG|4|5.00000000000000E+07|0|100.78-111.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.27% 2030|0|1280275200|0|0|18853|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190344
24992|727RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.27% 2042|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240255
756006|727SHFL27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.27% 2027 SR 349|0|1430265600|0|0|32700|1430265600|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07JA5
756007|727SHFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.27% 2027 SR 349|0|1430265600|0|0|32700|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07JA5
7900|727SK32|SG|4|2.01000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.27% 2032|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020210040
756994|727TCHFL28|N0|2|1.59500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.27% 2028 SR A|0|1430352000|0|0|6269|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IN3
756995|727TCHFL28|U0|2|1.59500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.27% 2028 SR A|0|1430352000|0|0|6269|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IN3
24646|727TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.27% 2032|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240186
24204|727TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.27% 2054|0|1404000000|0|0|3333|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240129
29992|727TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.27% 2047|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240529
29994|727TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.27% 2049|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240537
29989|727UP41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.27% 2041|0|1425772800|0|0|6666|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240101
759874|72841ABH30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.2841% 2030 SR H1|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07623
759875|72841ABH30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.2841% 2030 SR H1|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07623
30009|728AP36|SG|4|1.60000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.28% 2036|0|1425772800|0|0|6250|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240769
30002|728CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.28% 2034|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240067
759219|728GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.28% 2037|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250111
21214|728GJ29|SG|4|1.50000000000000E+08|0|100.86-111.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.28% 2029|0|1280275200|0|0|6279|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190167
7036|728GS2019|GS|4|5.30000000000000E+09|0|95.41-105.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.28% 2019|0|1229472000|0|0|187|1229472000|0|0|0|1243814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475761|Y|10000|IN0020130038
757830|728HP47|SG|4|7.19047000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.28% 2047|0|1438473600|0|0|13907|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250068
29196|728IREDA35|N0|2|1.33000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.28% 2035 XVI-G|0|1422057600|0|0|7518|1422057600|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08268
29197|728IREDA35|U0|2|1.33000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.28% 2035 XVI-G|0|1422057600|0|0|7518|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08268
11730|728IRFC30|NG|2|2.05731030000000E+07|0|880.00-1320.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.28% SR. 103|0|1135728000|0|0|4418|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07801
11747|728IRFC30|UG|2|2.05731030000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.28% SR. 103|0|1135728000|0|0|4860|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07801
29641|728IRFC40|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.28% 2040 SR 187|0|1424304000|0|0|3333|1424304000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08478
29642|728IRFC40|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.28% 2040 SR 187|0|1424304000|0|0|3333|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08478
2688|728JH36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.28% 2036|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200069
8360|728JH37|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.28% 2037|0|1331424000|0|0|4000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720210035
21646|728JK30|SG|4|6.00000000000000E+07|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.28% 2030|0|1280275200|0|0|16501|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190149
24205|728JK54|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.28% 2054|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240079
21908|728KL30|SG|4|5.00000000000000E+07|0|100.62-111.20|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.28% 2030|0|1280275200|0|0|18883|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020190186
24760|728MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.28% 2045|0|1407628800|0|0|4000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120240022
10741|728NTPC30B|N9|2|1.29047600000000E+06|0|879.92-1319.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.28% 2030 SR. 2A|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JS0
10742|728NTPC30B|U9|2|1.29047600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.28% 2030 SR. 2A|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JS0
759377|728OR49|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.28% 2049|0|1445126400|0|0|20000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250108
760200|728PHFL28|N0|2|2.45000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.28% 2028 SR LXXII|0|1449792000|0|0|32700|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07258
760201|728PHFL28|U0|2|2.45000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.28% 2028 SR LXXII|0|1449792000|0|0|32700|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07258
29629|728RECL40|N0|2|2.59500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.28% 2040 SR 243|0|1424217600|0|0|3853|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FO3
29630|728RECL40|U0|2|2.59500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.28% 2040 SR 243|0|1424217600|0|0|3853|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FO3
22155|728SK30|SG|4|1.42000000000000E+07|0|100.85-111.45|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.28% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020190036
760078|728TFSIL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.28% 2028 SR S56|0|1449187200|0|0|32700|1449187200|0|0|1449964800|1450051200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07605
760079|728TFSIL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.28% 2028 SR S56|0|1449187200|0|0|32700|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07605
7815|728TS35|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2035|0|1326585600|0|0|3333|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210233
24843|728TS38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2038|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240263
24836|728TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2045|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240271
24762|728TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2046|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240248
22098|728UP29|SG|4|1.50000000000000E+08|0|100.81-111.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.28% 2029|0|1280275200|0|0|6282|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190124
7905|728UP32|SG|4|5.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.28% 2032|0|1327795200|0|0|2000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210229
30074|728WB39|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.28% 2039|0|1426636800|0|0|3333|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240258
757415|72959ABC28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.2959% 2028 SR D2|0|1438732800|0|0|10000|1438732800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE674K07069
757416|72959ABC28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.2959% 2028 SR D2|0|1438732800|0|0|10000|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07069
21643|729AP30|SG|4|1.00000000000000E+08|0|100.91-111.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190410
8930|729AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.29% 2034|0|1334188800|0|0|10000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220019
21642|729BR30|SG|4|1.00000000000000E+08|0|100.91-111.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320190177
16640|729CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.29% 2030|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230019
22217|729GA29|SG|4|1.00000000000000E+07|0|100.91-111.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190135
22224|729GA29A|SG|4|2.00000000000000E+07|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190143
8683|729GJ32|SG|4|2.00000000000000E+08|0|93.58-103.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.29% 2032|0|1333238400|0|0|5076|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520210239
14973|729GR2033|GS|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.29% 2033|0|1365638400|0|0|2500|1365638400|0|0|1375920000|1375920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220144
16641|729HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.29% 2031|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230029
16220|729HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.29% 2029|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230061
759220|729HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.29% 2037|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250218
15134|729IRFC26|NN|2|1.90713800000000E+06|0|819.20-1228.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.29% SR. 107A|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07892
15135|729IRFC26|UN|2|1.90713800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.29% SR. 107A|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07892
24761|729JK45|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.29% 2045|0|1407628800|0|0|20000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240129
7823|729KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2034|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210250
2566|729KA36|SG|4|1.00000000000000E+08|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2036|0|1299369600|0|0|9803|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200624
2575|729KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2037|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200632
2656|729KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2039|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200673
16092|729KL49|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.29% 2049|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230024
16655|729KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.29% 2051|0|1370736000|0|0|5000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230040
760289|729MH35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.29% 2035|0|1449964800|0|0|10000|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250400
758832|729MH50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.29% 2050|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250350
22013|729ML29|SG|4|1.00000000000000E+07|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420190059
21980|729MP30|SG|4|1.00000000000000E+08|0|100.91-111.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190102
21950|729MP35|SG|4|6.21390000000000E+07|0|102.39-113.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.29% 2035|0|1280275200|0|0|14932|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190193
7898|729MZ33|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.29% 2033|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520210054
14499|729NHAI26|NC|2|1.92334000000000E+06|0|823.60-1235.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.29% SR. IB|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EN0
14521|729NHAI26|UC|2|1.92334000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.29% SR. IB|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EN0
29268|729NHB31|N0|2|3.48000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.29% 2031|0|1422576000|0|0|2873|1422576000|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08GC8
29269|729NHB31|U0|2|3.48000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.29% 2031|0|1422576000|0|0|2873|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GC8
21998|729NL29|SG|4|2.50000000000000E+07|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620190040
760012|729PN33|SG|4|5.17202000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.29% 2033|0|1448755200|0|0|19334|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250131
23088|729PY26|SG|4|1.00000000000000E+07|0|94.90-104.88|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.29% 2026|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820230040
8684|729RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.29% 2032|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210563
24648|729RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.29% 2034|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240206
759858|729RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.29% 2037|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250296
16656|729TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.29% 2053|0|1370736000|0|0|5000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230062
24664|729TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.29% 2054|0|1407024000|0|0|3333|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240194
2690|729TR36|SG|4|6.10000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.29% 2036|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220200064
24766|729TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.29% 2040|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240222
24758|729TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.29% 2042|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240230
22171|729UK29|SG|4|2.50000000000000E+07|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190071
22099|729UP29|SG|4|1.50000000000000E+08|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.29% 2029|0|1280275200|0|0|6275|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190157
22153|729WB29|SG|4|2.00000000000000E+08|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.29% 2029|0|1280275200|0|0|4706|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190156
30073|729WB38|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.29% 2038|0|1426636800|0|0|3333|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240241
20574|72AP30|SG|4|5.60350000000000E+07|0|100.56-111.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.2% 2030|0|1280275200|0|0|16859|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190360
29923|72AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.2% 2036|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240736
20960|72AS29|SG|4|5.00000000000000E+07|0|100.30-110.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.2% 2029|0|1280275200|0|0|18944|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190111
29931|72AS40|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.2% 2040|0|1425427200|0|0|11111|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240189
29939|72AS45|SG|4|9.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.2% 2045|0|1425427200|0|0|10526|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240197
29917|72CG34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.2% 2034|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240042
2386|72GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.2% 2031|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200272
20844|72HP35|SG|4|5.00000000000000E+07|0|101.40-112.06|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.2% 2035|0|1280275200|0|0|18738|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190090
2391|72JH35|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.2% 2035|0|1298764800|0|0|7142|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720200051
20312|72JK29|SG|4|3.09000000000000E+07|0|100.31-110.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.2% 2029|0|1280275200|0|0|30652|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190131
29131|72JK47|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.2% 2047|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240228
20017|72KA31|SG|4|1.00000000000000E+08|0|101.09-111.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.2% 2031|0|1280275200|0|0|9397|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920190163
29927|72KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.2% 2037|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920240281
29937|72KL42|SG|4|1.92000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.2% 2042|0|1425427200|0|0|5208|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240270
4899|72KL56|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.2% 2056|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210091
15971|72MH28|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.2% 2028|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230030
760068|72MH34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.2% 2034|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250384
758815|72MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.2% 2036|0|1445990400|0|0|6666|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250343
22011|72ML29|SG|4|1.95000000000000E+07|0|100.31-110.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420190042
29933|72MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.2% 2040|0|1425427200|0|0|32700|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240061
760066|72MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.2% 2033|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250252
22018|72MZ29|SG|4|9.20000000000000E+06|0|100.31-110.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520190041
24893|72MZ31|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.2% 2031|0|1408838400|0|0|32700|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240044
21996|72NL29|SG|4|1.50000000000000E+07|0|100.30-110.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620190032
29996|72OR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.2% 2032|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240109
29940|72OR45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.2% 2045|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240091
29938|72RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.2% 2042|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240461
2584|72RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.2% 2046|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200754
29921|72SK35|SG|4|4.88000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.2% 2035|0|1425427200|0|0|20491|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020240021
22124|72TN31|SG|4|2.00000000000000E+08|0|101.11-111.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2031|0|1280275200|0|0|4697|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190233
760069|72TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2035|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250466
759857|72TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2036|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250417
29941|72TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2055|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240590
2659|72TS51|SG|4|1.05000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.2% 2051|0|1300233600|0|0|9523|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200358
2387|72UP31|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.2% 2031|0|1298764800|0|0|2500|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200303
29936|72UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.2% 2040|0|1425427200|0|0|3333|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320240085
22142|72WB30|SG|4|2.50000000000000E+08|0|100.38-110.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.2% 2030|0|1280275200|0|0|3785|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190230
756769|73064ABH28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.3064% 2028 SR B1|0|1432684800|0|0|10000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07581
756770|73064ABH28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.3064% 2028 SR B1|0|1432684800|0|0|10000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07581
21213|730AS29|SG|4|5.00000000000000E+07|0|100.93-111.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.30% 2029|0|1280275200|0|0|18825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190095
759920|730BTL27|N0|2|4.25000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.30% 2027 SR XXVII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08306
759921|730BTL27|U0|2|4.25000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.30% 2027 SR XXVII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08306
21651|730JK29|SG|4|5.00000000000000E+07|0|100.92-111.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.30% 2029|0|1280275200|0|0|18827|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190115
8137|730KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.30% 2032|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210342
24663|730KL52|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.30% 2052|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240098
24651|730MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.30% 2038|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240070
24653|730MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.30% 2039|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240088
757567|730NIIF28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.3050% 2028 SR PP3|0|1435449600|0|0|32700|1435449600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07806
757568|730NIIF28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.3050% 2028 SR PP3|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07806
25123|730PFCL34|N0|2|2.74110000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.30% 2034 SR 241|0|1410048000|0|0|3648|1410048000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NC5
25124|730PFCL34|U0|2|2.74110000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.30% 2034 SR 241|0|1410048000|0|0|3648|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NC5
21894|730PN31|SG|4|2.30000000000000E+08|0|101.85-112.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.30% 2031|0|1280275200|0|0|4055|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190089
757531|730SICC28|N0|2|6.60000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC PPR 7.30%  SR 113|0|1435708800|0|0|15151|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CP3
757532|730SICC28|U0|2|6.60000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC PPR 7.30%  SR 113|0|1435708800|0|0|15151|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CP3
757595|730SICC28A|N0|2|6.90000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 7.30% 2028 SR 114|0|1436918400|0|0|14492|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CQ1
757596|730SICC28A|U0|2|6.90000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 7.30% 2028 SR 114|0|1436918400|0|0|14492|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CQ1
759482|730SIHF28|N0|2|6.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.30% 2028 PP SR 32|0|1445126400|0|0|16666|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07343
759483|730SIHF28|U0|2|6.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.30% 2028 PP SR 32|0|1445126400|0|0|16666|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07343
22152|730WB29|SG|4|2.50000000000000E+08|0|100.93-111.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.30% 2029|0|1280275200|0|0|3765|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190115
8366|731AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.31% 2042|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210556
24202|731AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.31% 2044|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240348
759309|731BR45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.31% 2045|0|1445126400|0|0|6666|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250161
759310|731JK45|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.31% 2045|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250151
7816|731KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.31% 2035|0|1326585600|0|0|10000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210268
8686|731KL32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.31% 2032|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210208
24757|731KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.31% 2040|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240106
760017|731MN37|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.31% 2037|0|1448755200|0|0|32700|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320250052
759390|731MZ41|SG|4|1.10000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.31% 2041|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250050
7822|731PY35|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.31% 2035|0|1326585600|0|0|32700|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210067
24979|731RECL39|N0|2|2.14500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.31% 2039 SR 238|0|1409356800|0|0|4662|1409356800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FI5
24980|731RECL39|U0|2|2.14500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.31% 2039 SR 238|0|1409356800|0|0|4662|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FI5
756880|731SDIL40|N0|2|1.47500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.31% 2040|0|1431129600|0|0|6779|1431129600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07161
756881|731SDIL40|U0|2|1.47500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.31% 2040|0|1431129600|0|0|6779|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE507T07161
758930|731TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.31% 2034|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250250
24424|731TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.31% 2054|0|1405209600|0|0|5000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240145
24192|731TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.31% 2042|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240131
24662|731TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.31% 2050|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240214
22206|731TS60|SG|4|3.00000000000000E+08|0|105.91-117.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.31% 2060|0|1280275200|0|0|2990|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190153
22141|731WB34|SG|4|3.00000000000000E+08|0|102.64-113.44|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.31% 2034|0|1280275200|0|0|3085|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190149
15780|732AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.32% 2043|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230133
8138|732AS32|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.32% 2032|0|1329004800|0|0|16666|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210216
30011|732CG37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.32% 2037|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520240083
8274|732GS2024|GS|4|4.00000000000000E+08|0|98.32-108.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.32% 2024|0|1233187200|0|0|2415|1233187200|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN0020180488
20136|732GS2030|GS|4|1.20000000000000E+09|0|99.56-110.04|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.32% 2030|0|1384473600|0|0|795|1384473600|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230135
16648|732HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.32% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230087
24420|732HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.32% 2036|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240086
24488|732HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.32% 2036|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240094
25989|732IREDA29|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.32% 29 SR XVI-E|0|1415318400|0|0|6666|1415318400|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08243
25990|732IREDA29|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.32% 29 SR XVI-E|0|1415318400|0|0|6666|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08243
11751|732IRFC25|NI|2|3.68948600000000E+06|0|807.92-1211.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE  7.32% SR. 102 A|0|1135728000|0|0|26838|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1450545711|Y|100000|INE053F07827
11753|732IRFC25|UI|2|3.68948600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE  7.32% SR. 102 A|0|1135728000|0|0|27104|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1450545711|Y|100000|INE053F07827
760506|732KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.32% 2033|0|1451433600|0|0|5000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250025
8006|732KA34|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.32% 2034|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210334
24191|732KL41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.32% 2041|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240064
16398|732KL53|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.32% 2053|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230032
16227|732MH32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.32% 2032|0|1370131200|0|0|3333|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230063
759905|732MPL30|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MPL 7.32% 2030 SR III|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE082G08038
759906|732MPL30|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MPL 7.32% 2030 SR III|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE082G08038
24899|732PFCL39|N0|2|3.05000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.32% 2039 SR 240|0|1409097600|0|0|3278|1409097600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NB7
24900|732PFCL39|U0|2|3.05000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.32% 2039 SR 240|0|1409097600|0|0|3278|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NB7
24422|732RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.32% 2034|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240172
759028|732RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.32% 2035|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250205
30198|732RL35|N0|2|2.78000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.32% 2035 SR 245B|0|1426982400|0|0|3597|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FQ8
30199|732RL35|U0|2|2.78000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.32% 2035 SR 245B|0|1426982400|0|0|3597|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FQ8
16029|732TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.32% 2033|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230047
16274|732TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.32% 2053|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230054
24487|732TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.32% 2036|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240164
15783|732TS48|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.32% 2048|0|1368921600|0|0|5000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230041
16397|732TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.32% 2049|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230058
30013|732WB38|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.32% 2038|0|1425772800|0|0|2857|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240225
16647|733AP33|SG|4|5.00000000000000E+07|0|95.89-105.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2033|0|1370736000|0|0|19815|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230182
24652|733AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2039|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240421
24491|733AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2040|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240413
16653|733AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2042|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230208
16654|733AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2043|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230216
24493|733AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2043|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240405
8688|733AS32|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.33% 2032|0|1333238400|0|0|16666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220210257
24419|733GA39|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.33% 2039|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240013
19685|733GS2026|GS|4|8.00000000000000E+08|0|96.74-106.92|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.33% 2026|0|1383177600|0|0|1227|1383177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020230119
24183|733HR36|SG|4|1.50000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.33% 2036|0|1404000000|0|0|6734|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240078
759183|733JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.33% 2034|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720250015
24105|733JK51|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.33% 2051|0|1403395200|0|0|20000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240061
7858|733KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.33% 2037|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210284
7859|733KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.33% 2040|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210292
24571|733KL54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.33% 2054|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240080
16224|733MH31|SG|4|3.00000000000000E+08|0|96.72-106.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.33% 2031|0|1370131200|0|0|3274|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230055
24657|733MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.33% 2044|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240096
7861|733MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.33% 2042|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120210058
16035|733NL33|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.33% 2033|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230028
24198|733RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.33% 2043|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240156
24203|733RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.33% 2044|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240164
24562|733TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2032|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240152
15749|733TN33|SG|4|2.00000000000000E+08|0|94.43-104.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2033|0|1368921600|0|0|5030|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230039
8007|733TN52|SG|4|1.50000000000000E+08|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2052|0|1328400000|0|0|6683|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210312
8371|733TN52A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2052|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210411
22115|733TN54|SG|4|2.00000000000000E+08|0|105.39-116.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2054|0|1280275200|0|0|4507|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120190241
8372|733TN57|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2057|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210429
24490|733TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.33% 2040|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240172
24570|733TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.33% 2042|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240206
758411|733TS60|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.33% 2060|0|1439942400|0|0|10000|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250304
16049|733UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.33% 2033|0|1369526400|0|0|5000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230029
15475|734AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2029|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230075
24182|734AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2035|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240330
8932|734AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2040|0|1334188800|0|0|10000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220027
24656|734AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2044|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240439
23883|734AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2048|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240249
23884|734AP49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2049|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240256
24660|734AP49A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2049|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240447
16019|734AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.34% 2033|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230040
16645|734AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.34% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230057
30004|734AS35|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.34% 2035|0|1425772800|0|0|11111|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240205
758817|734CG40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.34% 2040|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520250017
8692|734GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.34% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420210198
760340|734GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.34% 2035|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250137
23558|734GS2064|GS|4|1.20000000000000E+09|0|95.68-105.74|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.34% 2064|0|1398297600|0|0|827|1398297600|0|0|1413936000|1413936000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020240035
16784|734HR31|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.34% 2031|0|1371340800|0|0|13333|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230095
24650|734HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.34% 2036|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240102
29323|734IRFC28|N4|2|2.55871030000000E+07|0|842.49-1263.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.34 NCD 19FEB28 TR1 SR2|0|1045958400|0|0|3711|1045958400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07579
29324|734IRFC28|U4|2|2.55871030000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.34 NCD 19FEB28 TR1 SR2|0|1045958400|0|0|3908|1045958400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07579
23882|734JK54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.34% 2054|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240038
760564|734KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.34% 2034|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250082
23876|734KL55|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.34% 2055|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240049
16782|734MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.34% 2031|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230071
8140|734MN32|SG|4|6.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.34% 2032|0|1329004800|0|0|32700|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210098
8695|734MN32A|SG|4|1.80000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.34% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320210106
8698|734NL32|SG|4|4.40000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.34% 2032|0|1333238400|0|0|22727|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620210079
759071|734NRL35|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NRL 7.34% 2035 SR 1|0|1443312000|0|0|4000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE152D08010
759072|734NRL35|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NRL 7.34% 2035 SR 1|0|1443312000|0|0|4000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE152D08010
24666|734PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.34% 2032|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240165
24649|734PN35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.34% 2035|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240173
16062|734RJ33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2033|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230058
16646|734RJ33A|SG|4|1.00000000000000E+08|0|92.72-102.48|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2033|0|1370736000|0|0|10245|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230082
24181|734RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2034|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240149
23881|734RJ45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2045|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240107
24658|734RJ45A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2045|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240214
27059|734RL30|N0|2|2.90100000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.34% 2030 SR 240B|0|1415836800|0|0|3447|1415836800|0|0|1429142400|1429142400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FL9
27060|734RL30|U0|2|2.90100000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.34% 2030 SR 240B|0|1415836800|0|0|3447|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FL9
25591|734SIDBI29|N0|2|8.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.34% 2029 SR III|0|1412121600|0|0|1250|1412121600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KS8
25592|734SIDBI29|U0|2|8.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.34% 2029 SR III|0|1412121600|0|0|1250|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KS8
23869|734TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2029|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240061
24563|734TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2034|0|1406419200|0|0|5000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240160
760508|734TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2034|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250532
16939|734TN43|SG|4|2.00000000000000E+08|0|85.50-94.50|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2043|0|1371945600|0|0|5555|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230104
2394|734TR36|SG|4|1.42000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.34% 2036|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220200056
7874|734TS34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2034|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210241
8495|734TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2035|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210282
24566|734TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2037|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240180
760018|734TS38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2038|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250528
17328|734TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2044|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230140
17329|734TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2046|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230157
30039|734UCL28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 7.34% 2028 SR I|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE481G08123
30040|734UCL28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 7.34% 2028 SR I|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE481G08123
30034|734UCL30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 7.34% 2030 SR II|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE481G08115
30035|734UCL30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 7.34% 2030 SR II|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE481G08115
8689|734UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.34% 2032|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620210051
8693|734UP32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.34% 2032|0|1333238400|0|0|6666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210237
24185|734WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.34% 2039|0|1404000000|0|0|5000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240027
24197|734WB42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.34% 2042|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240035
760095|735AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.35% 2036|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250370
15759|735AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.35% 2039|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230125
16935|735AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.35% 2040|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230257
24567|735AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.35% 2039|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240049
759271|735BTL27|N0|2|5.25000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.35% 2027 SR XXV|0|1445385600|0|0|1904|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08272
759272|735BTL27|U0|2|5.25000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.35% 2027 SR XXV|0|1445385600|0|0|1904|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08272
22162|735CG30|SG|4|2.68000000000000E+08|0|101.41-112.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.35% 2030|0|1280275200|0|0|3495|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190098
29264|735EXIM28|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.35% 2028 SR AA02|0|1422576000|0|0|4000|1422576000|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE514E08GE8
29265|735EXIM28|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.35% 2028 SR AA02|0|1422576000|0|0|4000|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE514E08GE8
14634|735GJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.35% 2026|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220303
6936|735GS2024|GS|4|9.01680220000000E+09|0|98.14-108.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.35% 2024|0|1229472000|0|0|107|1229472000|0|0|0|1403222400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404407460|Y|10000|IN0020090034
24486|735HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.35% 2034|0|1406073600|0|0|20000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240051
16064|735HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.35% 2033|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230053
759221|735HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.35% 2039|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250226
15112|735IRFC31|NM|2|1.01637600000000E+07|0|921.60-1382.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.35% SR. 108|0|1143590400|0|0|8540|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07884
15113|735IRFC31|UM|2|1.01637600000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.35% SR. 108|0|1143590400|0|0|9838|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07884
8498|735JH38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.35% 2038|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720210043
758409|735JK40|SG|4|3.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2040|0|1439942400|0|0|28571|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250102
24659|735JK46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2046|0|1407024000|0|0|20000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240111
24050|735JK49|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2049|0|1402790400|0|0|20000|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240053
24492|735JK51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2051|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240103
7872|735KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.35% 2036|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210276
2400|735KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.35% 2039|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200608
2404|735KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.35% 2040|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200616
16785|735MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.35% 2032|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230089
21982|735MP29|SG|4|7.50000000000000E+07|0|99.81-110.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.35% 2029|0|1280275200|0|0|12691|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120190235
24489|735MZ37|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.35% 2037|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240036
20032|735NABAR31|N1|2|1.35276480000000E+07|1|914.40-1371.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.35% TAX FREE TRI SRIIA|0|1174608000|0|0|6467|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE261F07057
20033|735NABAR31|U1|2|1.35276480000000E+07|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.35% TAX FREE TRI SRIIA|0|1174608000|0|0|7392|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE261F07057
11954|735NHAI31|N9|2|5.98257460000000E+07|0|914.08-1371.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.35% SR.IIA|0|1137196800|0|0|1462|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07EI0
11955|735NHAI31|U9|2|5.98257460000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.35% SR.IIA|0|1137196800|0|0|1671|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07EI0
29954|735NHB32|N0|2|4.80000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.35% 2032|0|1425513600|0|0|2083|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GD6
29955|735NHB32|U0|2|4.80000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.35% 2032|0|1425513600|0|0|2083|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE557F08GD6
19972|735PFCL35|N1|2|2.13573000000000E+06|1|952.00-1428.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.35% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07570
19973|735PFCL35|U1|2|2.13573000000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.35% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07570
23061|735PGCIL34|N1|2|1.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGCL 7.35% 2034 SR LXXVI|0|1394755200|0|0|8333|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE752E08734
23062|735PGCIL34|U1|2|1.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGCL 7.35% 2034 SR LXXVI|0|1394755200|0|0|8333|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE752E08734
22741|735PY27|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.35% 2027|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820230024
22028|735PY30|SG|4|7.00000000000000E+06|0|101.41-112.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.35% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820190087
8358|735PY33|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.35% 2033|0|1331424000|0|0|32700|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820210091
24075|735RECL34|NS|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.35% 2034 SR 235|0|1403222400|0|0|2500|1403222400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FE4
24076|735RECL34|US|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.35% 2034 SR 235|0|1403222400|0|0|2500|1403222400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FE4
16374|735RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.35% 2043|0|1370131200|0|0|6666|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230074
24661|735RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.35% 2049|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240222
756008|735SFL27|N0|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.35% 2027 SR Z1|0|1430265600|0|0|13333|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RW8
756009|735SFL27|U0|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.35% 2027 SR Z1|0|1430265600|0|0|13333|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RW8
8699|735SK32|SG|4|1.91000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.35% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020210065
759222|735TCHFL35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.35% 2035 SR D|0|1446163200|0|0|20000|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IQ6
759223|735TCHFL35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.35% 2035 SR D|0|1446163200|0|0|20000|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IQ6
16796|735TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2033|0|1371340800|0|0|5000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230070
17323|735TN33A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2033|0|1374364800|0|0|3333|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230161
24332|735TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2034|0|1404604800|0|0|5000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240137
16814|735TN43|SG|4|2.00000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2043|0|1371340800|0|0|4950|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230088
22208|735TS30|SG|4|8.23970000000000E+07|0|101.41-112.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2030|0|1280275200|0|0|11370|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190211
24102|735TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2036|0|1403395200|0|0|10000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240115
24104|735TS38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2038|0|1403395200|0|0|10000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240123
24568|735TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2040|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240198
16815|735TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2045|0|1371340800|0|0|10000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230082
22202|735UK30|SG|4|2.50000000000000E+07|0|101.41-112.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.35% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190154
8702|735UP34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.35% 2034|0|1333238400|0|0|6666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210245
759230|735UP39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.35% 2039|0|1446336000|0|0|6666|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250076
22177|735WB30|SG|4|4.00000000000000E+08|0|101.45-112.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.35% 2030|0|1280275200|0|0|2341|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190255
24654|735WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.35% 2040|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240050
24655|735WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.35% 2043|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240068
16066|736AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2034|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230141
16649|736AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2037|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230190
16808|736AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2038|0|1371340800|0|0|20000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230232
17325|736AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2038|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230349
24338|736AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2041|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240371
24340|736AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2045|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240389
24343|736AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2048|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240397
760106|736CIFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 7.36% 2028 SR 656|0|1449360000|0|0|20000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SP3
760130|736CIFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 7.36% 2028 SR 656|0|1449360000|0|0|20000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SP3
16797|736GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.36% 2033|0|1371340800|0|0|32700|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230014
24564|736GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.36% 2034|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420240021
10931|736GS2052|GS|4|8.00000000000000E+08|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.36% 2052|0|1347494400|0|0|1213|1347494400|0|0|1362873600|1362873600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220086
16364|736HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.36% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230079
16801|736HR33A|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.36% 2033|0|1371340800|0|0|13333|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230103
24101|736HR34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.36% 2034|0|1403395200|0|0|6666|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240060
24484|736IOCL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IOCL 7.36% 2029 SR 26|0|1405814400|0|0|4000|1405814400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE242A08551
24485|736IOCL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IOCL 7.36% 2029 SR 26|0|1405814400|0|0|4000|1405814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE242A08551
25201|736IRED39|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.36% 2039 SR XVI|0|1410566400|0|0|6666|1410566400|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08235
25202|736IRED39|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.36% 2039 SR XVI|0|1410566400|0|0|6666|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08235
16929|736JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.36% 2035|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230039
24341|736JK46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.36% 2046|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240087
23102|736JK49|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.36% 2049|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230260
23083|736KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.36% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230316
7910|736KA39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.36% 2039|0|1327795200|0|0|4000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210318
23874|736KL36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2036|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240031
17327|736KL38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2038|0|1374364800|0|0|6666|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230081
17459|736KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2041|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230099
23104|736KL54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2054|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230248
15009|736MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.36% 2028|0|1366156800|0|0|6666|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230014
16289|736ML32|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.36% 2032|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420230012
16229|736MP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.36% 2033|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230015
16934|736MZ38|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.36% 2038|0|1371945600|0|0|32700|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230037
17326|736MZ38A|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.36% 2038|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230045
24186|736MZ39|SG|4|7.10000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.36% 2039|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240028
24834|736NBFID44|N0|2|3.91080000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.36% 2044 SR 2|0|1408233600|0|0|2557|1408233600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0KUG08043
24835|736NBFID44|U0|2|3.91080000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.36% 2044 SR 2|0|1408233600|0|0|2557|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08043
10746|736NTPC25D|NB|2|6.59643000000000E+05|0|820.08-1230.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.36% 2025 SR. 1B|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JU6
10748|736NTPC25D|UB|2|6.59643000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.36% 2025 SR. 1B|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JU6
19974|736PFCL28|N2|2|3.56997800000000E+06|1|828.04-1242.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.36% TAX FREE NCD|0|1174608000|0|0|27062|1174608000|0|0|1387411200|1387411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE134E07349
19975|736PFCL28|U2|2|3.56997800000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.36% TAX FREE NCD|0|1174608000|0|0|28011|1174608000|0|0|1387411200|1387411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE134E07349
16346|736RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230066
24565|736RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2034|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240198
23877|736RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2037|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240081
17460|736RJ41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2041|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230132
24423|736RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2046|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240180
24455|736SBI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBOI 7.36% 2039 SR 2|0|1405468800|0|0|1000|1405468800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE062A08439
24456|736SBI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBOI 7.36% 2039 SR 2|0|1405468800|0|0|1000|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE062A08439
24282|736SBOI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBOI 7.36% SR 1|0|1404259200|0|0|1000|1404259200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE062A08421
24283|736SBOI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBOI 7.36% SR 1|0|1404259200|0|0|1000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE062A08421
17463|736TN43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.36% 2043|0|1374969600|0|0|3333|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230187
23105|736TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.36% 2054|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230476
8703|736TS36|SG|4|1.02900000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2036|0|1333238400|0|0|9718|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210290
24337|736TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2037|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240149
16809|736TS41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2041|0|1371340800|0|0|6666|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230074
23103|736TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2050|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230470
23340|736UK26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.36% 2026|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230083
760096|736UP36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.36% 2036|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250126
8701|736WB32|SG|4|4.39000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2032|0|1333238400|0|0|2277|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210293
24569|736WB40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2040|0|1406419200|0|0|3333|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240043
17461|736WB41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2041|0|1374969600|0|0|6666|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230044
16379|736WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2043|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230036
16290|737AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230166
24330|737AP33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2033|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240355
760266|737AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2034|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250404
24335|737AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2036|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240363
8122|737AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2038|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210481
8123|737AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2042|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210499
15578|737AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2043|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230117
15750|737AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.37% 2033|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230032
23871|737AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.37% 2034|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240031
17322|737BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.37% 2030|0|1374364800|0|0|5000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230015
760338|737CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.37% 2033|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520250033
759320|737GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.37% 2036|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250103
21735|737GR2054|GS|4|5.00000000000000E+08|0|96.43-106.57|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   7.37% 2054|0|1390521600|0|0|1970|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020230176
7214|737GS2023|GS|4|3.39878130000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.37% 2023|0|1229472000|0|0|300|1229472000|0|0|0|1365984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1366996104|Y|10000|IN0020180025
19566|737GS2028|GS|4|7.00000000000000E+08|0|98.85-109.25|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.37% 2028|0|1382659200|0|0|1372|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN0020230101
27226|737IREDA31|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.37% 31 SR XVI-F|0|1417305600|0|0|5000|1417305600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08250
27227|737IREDA31|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.37% 31 SR XVI-F|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08250
24672|737IRFC29|N0|2|2.96000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.37% 2029 SR 181|0|1407024000|0|0|3378|1407024000|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08411
24673|737IRFC29|U0|2|2.96000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.37% 2029 SR 181|0|1407024000|0|0|3378|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08411
22197|737JH31|SG|4|1.50000000000000E+08|0|101.61-112.29|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.37% 2031|0|1280275200|0|0|6233|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720190054
16069|737JK35|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.37% 2035|0|1369526400|0|0|12500|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230013
16650|737JK38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.37% 2038|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230021
23091|737KA37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.37% 2037|0|1394928000|0|0|3333|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230324
7908|737KA38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.37% 2038|0|1327795200|0|0|4000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210300
23092|737KA38A|SG|4|2.00000000000000E+08|0|92.64-102.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.37% 2038|0|1394928000|0|0|5127|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230332
23878|737MZ39|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.37% 2039|0|1401580800|0|0|32700|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520240010
29947|737NBRD35|N0|2|4.06000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NBRD 7.37% 2035 SR 25F|0|1425513600|0|0|2463|1425513600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE261F08EN9
29948|737NBRD35|U0|2|4.06000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NBRD 7.37% 2035 SR 25F|0|1425513600|0|0|2463|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE261F08EN9
16235|737NL33|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.37% 2033|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230036
16802|737NL33A|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.37% 2033|0|1371340800|0|0|32700|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230044
10744|737NTPC35C|NA|2|1.82575700000000E+06|0|1091.20-1636.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.37% 2035 SR. 3A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE733E07JT8
10745|737NTPC35C|UA|2|1.82575700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.37% 2035 SR. 3A|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JT8
23875|737PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.37% 2036|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240090
16367|737PN38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.37% 2038|0|1370131200|0|0|6666|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230042
8718|737PN42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.37% 2042|0|1333238400|0|0|4000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210176
8578|737RJ34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2034|0|1332633600|0|0|20000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920210548
23082|737RJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230496
23872|737RJ34B|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2034|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240073
23879|737RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2039|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240099
23101|737RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2045|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230504
16239|737SK33|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.37% 2033|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020230014
8121|737TS36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.37% 2036|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520210258
23096|737TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.37% 2041|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230462
24339|737TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.37% 2042|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240156
23880|737WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.37% 2040|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240019
757148|738ABCL28|N0|2|7.20000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.3789% 2028 SR B2|0|1432857600|0|0|13888|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07036
757149|738ABCL28|U0|2|7.20000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.3789% 2028 SR B2|0|1432857600|0|0|13888|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07036
16244|738AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2035|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230174
15572|738AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2040|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230109
23818|738AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2044|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240231
24002|738AP49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2049|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240298
23078|738CG32|SG|4|1.00000000000000E+08|0|91.49-101.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.38% 2032|0|1394928000|0|0|10384|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230233
23080|738CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.38% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230258
757343|738CIFL27|N0|2|5.30000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 7.38% 2027 SR 653|0|1433289600|0|0|18867|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SN8
757344|738CIFL27|U0|2|5.30000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 7.38% 2027 SR 653|0|1433289600|0|0|18867|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SN8
17324|738GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.38% 2033|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230030
15260|738GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.38% 2030|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230013
16973|738GJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.38% 2030|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230054
9913|738GS2027|GS|4|9.00000000000000E+08|0|97.75-108.03|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.38% 2027|0|1340236800|0|0|1079|1340236800|0|0|1371600000|1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220037
24056|738HR34|SG|4|1.00000000000000E+08|0|90.31-99.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.38% 2034|0|1402790400|0|0|10519|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240052
23087|738HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.38% 2035|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230400
759232|738HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.38% 2041|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250234
24421|738JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.38% 2049|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240095
23812|738JK51|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.38% 2051|0|1400976000|0|0|20000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240020
23099|738KL44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.38% 2044|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230230
24003|738KL55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.38% 2055|0|1402185600|0|0|5000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240056
14526|738MP25|SG|4|2.15800000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 7.38% 2025|0|1363478400|0|0|4633|1363478400|0|0|0|1426204800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427391363|Y|10000|IN2120220115
29721|738PFC32|N0|2|2.83500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.38% 2032 SR 246B|0|1424822400|0|0|3527|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NM4
29722|738PFC32|U0|2|2.83500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.38% 2032 SR 246B|0|1424822400|0|0|3527|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NM4
24560|738PGCIL34|N0|2|2.70500000000000E+05|0|72000.00-108000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 7.38% 2034|0|1406332800|0|0|4107|1406332800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PARTREDEMPTION|1452873588|N|9000000|INE752E08759
24561|738PGCIL34|U0|2|2.70500000000000E+05|0|72000.00-108000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 7.38% 2034|0|1406332800|0|0|4107|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9000000|INE752E08759
24331|738PN33|SG|4|9.92875000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.38% 2033|0|1404604800|0|0|10071|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240140
24333|738PN34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.38% 2034|0|1404604800|0|0|6666|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240157
23093|738PY38|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.38% 2038|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820230057
24048|738PY38A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.38% 2038|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240023
29111|738REC27TF|N2|2|8.52037700000000E+06|0|839.20-1258.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAXFREE SEC NCD TR1 S2|0|1040774400|0|0|11188|1040774400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07GX4
29112|738REC27TF|U2|2|8.52037700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAXFREE SEC NCD TR1 S2|0|1040774400|0|0|11736|1040774400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07GX4
24098|738RJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.38% 2033|0|1403395200|0|0|5000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240131
758734|738TFSIL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.38% 2028 SR S53|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07571
758735|738TFSIL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.38% 2028 SR S53|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07571
23870|738TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.38% 2033|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240079
23873|738TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.38% 2034|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240087
23000|738TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.38% 2054|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230468
22988|738TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.38% 2043|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230447
22999|738TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.38% 2049|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230454
23086|738UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.38% 2034|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230284
23089|738UP36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.38% 2036|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230292
22604|739AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2029|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230752
23421|739AP30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2030|0|1396742400|0|0|20000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240017
15526|739AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2033|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230091
16806|739AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2035|0|1371340800|0|0|20000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230224
23095|739BR39|SG|4|1.61200000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.39% 2039|0|1394928000|0|0|6203|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230247
23079|739CG33|SG|4|1.00000000000000E+08|0|95.43-105.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.39% 2033|0|1394928000|0|0|9955|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230241
759184|739GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.39% 2035|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250095
23081|739HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.39% 2034|0|1394928000|0|0|20000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230128
15256|739HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.39% 2029|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230020
15500|739HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.39% 2031|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230038
24580|739IREDA39|N0|2|1.09000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.39% 39 SR XVI C|0|1406419200|0|0|9174|1406419200|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08227
24581|739IREDA39|U0|2|1.09000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.39% 39 SR XVI C|0|1406419200|0|0|9174|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08227
24474|739IRFC34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.39% 2034 SR 180|0|1405728000|0|0|3333|1405728000|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08403
24475|739IRFC34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.39% 2034 SR 180|0|1405728000|0|0|3333|1405728000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08403
8496|739JK37|SG|4|9.48000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.39% 2037|0|1332288000|0|0|10548|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920210148
759388|739JK37A|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.39% 2037|0|1444521600|0|0|25000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250144
23085|739KL34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.39% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230222
16998|739KL52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.39% 2052|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230057
12289|739ML26|SG|4|4.13000000000000E+07|0|98.33-108.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.39% 2026|0|1353801600|0|0|23394|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420220054
24334|739ML34|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.39% 2034|0|1404604800|0|0|25000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240045
16250|739MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.39% 2035|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230021
24336|739MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.39% 2036|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240020
11952|739NHAI26|N8|2|6.55760300000000E+06|0|844.80-1267.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE7.39% SR.IB|0|1137196800|0|0|14440|1137196800|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1452360046|Y|100000|INE906B07EH2
11953|739NHAI26|U8|2|6.55760300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE7.39% SR.IB|0|1137196800|0|0|15249|1137196800|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1452360046|Y|100000|INE906B07EH2
14522|739NHAI31A|ND|2|1.88211930000000E+07|0|958.40-1437.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.39% SR. IIA|0|1142121600|0|0|4435|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EO8
14528|739NHAI31A|UD|2|1.88211930000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.39% SR. IIA|0|1142121600|0|0|5313|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EO8
24099|739PN33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.39% 2033|0|1403395200|0|0|6666|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240132
16995|739RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.39% 2048|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230090
30267|739SIDBI30|N0|2|6.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.39% 2030 SR IX|0|1427328000|0|0|1666|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KY6
30268|739SIDBI30|U0|2|6.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.39% 2030 SR IX|0|1427328000|0|0|1666|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KY6
24054|739TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2032|0|1402790400|0|0|5000|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240111
15503|739TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2033|0|1368316800|0|0|5000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230021
16928|739TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2033|0|1371945600|0|0|5000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230096
17454|739TN33B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2033|0|1374969600|0|0|5000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230179
8719|739TN42|SG|4|1.00000000000000E+08|0|95.67-105.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2042|0|1333238400|0|0|9930|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210528
8502|739TN52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2052|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210452
17003|739TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2053|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230120
760131|739TPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 7.39% 2028 SR W|0|1449360000|0|0|32700|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08253
760132|739TPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 7.39% 2028 SR W|0|1449360000|0|0|32700|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08253
16652|739TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.39% 2039|0|1370736000|0|0|6666|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230066
16997|739TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.39% 2051|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230108
22203|739TS59|SG|4|2.32400000000000E+08|0|106.61-117.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.39% 2059|0|1280275200|0|0|3834|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190146
24051|739UK30|SG|4|5.00000000000000E+07|0|92.88-102.64|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.39% 2030|0|1402790400|0|0|20458|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240025
8705|739UP37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.39% 2037|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320210252
23098|739WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.39% 2042|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230267
23100|739WB44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.39% 2044|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230275
759594|73AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.3% 2037|0|1447200000|0|0|10000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250362
16071|73AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.3% 2038|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230158
24765|73AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.3% 2039|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240056
24975|73BOB34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.30% 2034 SR IV|0|1409356800|0|0|2000|1409356800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE028A08349
24976|73BOB34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.30% 2034 SR IV|0|1409356800|0|0|2000|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE028A08349
16865|73GS2053|GS|4|1.10000000000000E+09|0|94.93-104.91|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.3% 2053|0|1371686400|0|0|909|1371686400|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230051
21051|73HP30|SG|4|4.20000000000000E+07|0|101.07-111.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.3% 2030|0|1280275200|0|0|22381|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720190181
30020|73OR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.3% 2039|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720240125
21717|73PN34|SG|4|1.03500000000000E+08|0|102.56-113.34|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.3% 2034|0|1280275200|0|0|8950|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820190097
22066|73RJ30|SG|4|5.10500000000000E+07|0|101.07-111.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.3% 2030|0|1280275200|0|0|18413|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190476
758819|73RJ51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.3% 2051|0|1445990400|0|0|6666|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250254
759838|73TACA30|N0|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TACA 7.3% 2030 SR B|0|1447891200|0|0|13333|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07DA7
759839|73TACA30|U0|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TACA 7.3% 2030 SR B|0|1447891200|0|0|13333|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07DA7
760393|73TFSIL29|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.3% 2029 SR S55|0|1446681600|0|0|32700|1446681600|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07597
760394|73TFSIL29|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.3% 2029 SR S55|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07597
8685|73TN32|SG|4|2.60000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.3% 2032|0|1333238400|0|0|3846|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210510
759378|73TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.3% 2051|0|1445126400|0|0|10000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250478
759319|73UK32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.3% 2032|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620250040
22091|73UP30|SG|4|3.70300000000000E+08|0|101.07-111.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.3% 2030|0|1280275200|0|0|2538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190280
30022|73WB39|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.3% 2039|0|1425772800|0|0|2857|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420240233
759922|740BTL29|N0|2|4.25000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.40% 2029 XXVIII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08298
759923|740BTL29|U0|2|4.25000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.40% 2029 XXVIII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08298
23050|740EXIM29|N1|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.40% 2029 SR Z02|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE514E08GC2
23051|740EXIM29|U1|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.40% 2029 SR Z02|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE514E08GC2
20052|740IIFCL33|N1|2|1.15642240000000E+07|1|892.00-1338.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.40% TAX FREETRI SRIII|0|1174608000|0|0|7755|1174608000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE787H07156
20053|740IIFCL33|U1|2|1.15642240000000E+07|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.40% TAX FREETRI SRIII|0|1174608000|0|0|8647|1174608000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE787H07156
29942|740IREDA36|N0|2|8.20000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.40% 2036 XVI H|0|1425427200|0|0|12195|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08276
29943|740IREDA36|U0|2|8.20000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.40% 2036 XVI H|0|1425427200|0|0|12195|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08276
757029|740SIHF28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.40% 2028 SR 29|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07319
757030|740SIHF28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.40% 2028 SR 29|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07319
15262|741AP30|SG|4|1.00000000000000E+08|0|95.19-105.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.41% 2030|0|1367107200|0|0|9980|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230042
23759|741AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.41% 2047|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240215
23084|741AR34|SG|4|2.32000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.41% 2034|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120230033
27278|741BOI34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.41% 2034 SR II|0|1417651200|0|0|2000|1417651200|0|0|1426291200|1426550400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE084A08201
27279|741BOI34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.41% 2034 SR II|0|1417651200|0|0|2000|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE084A08201
17455|741GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.41% 2033|0|1374969600|0|0|32700|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230048
11588|741GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.41% 2026|0|1350777600|0|0|10000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220121
13194|741GS2036|GS|4|1.10000000000000E+09|0|99.28-109.72|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.41% 2036|0|1355961600|0|0|869|1355961600|0|0|1371340800|1371427200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220102
23090|741HP36|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.41% 2036|0|1394928000|0|0|16666|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230136
760019|741HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.41% 2040|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250242
759491|741JK42|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.41% 2042|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250169
23760|741JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.41% 2049|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240012
18687|741JK53|SG|4|3.73000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.41% 2053|0|1380153600|0|0|26809|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230096
22996|741KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.41% 2036|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230308
17458|741MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.41% 2035|0|1374969600|0|0|32700|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230039
760474|741NIIF31|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.41% 2031 SR PP 5|0|1447286400|0|0|12500|1447286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07830
760475|741NIIF31|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.41% 2031 SR PP 5|0|1447286400|0|0|12500|1447286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07830
16804|741PN34|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.41% 2034|0|1371340800|0|0|12500|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230059
24057|741PN34A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.41% 2034|0|1402790400|0|0|6666|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240124
8501|741PN42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.41% 2042|0|1332288000|0|0|6666|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820210168
17456|741RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.41% 2033|0|1374969600|0|0|6666|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230124
23814|741RJ34|SG|4|7.50000000000000E+07|0|97.66-107.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.41% 2034|0|1400976000|0|0|12970|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240065
18335|741RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.41% 2039|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230165
759185|741SK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.41% 2035|0|1442707200|0|0|20000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020250012
16803|741UP34|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.41% 2034|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230037
18334|741WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.41% 2039|0|1377993600|0|0|5000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230051
18686|741WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.41% 2042|0|1380153600|0|0|4000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230077
757417|74242ABC30|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.4242% 2030 SR D3|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07077
757418|74242ABC30|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.4242% 2030 SR D3|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07077
759144|7425NIIF30|N0|2|4.45000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.425% 2030|0|1443139200|0|0|22471|1443139200|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07822
759145|7425NIIF30|U0|2|4.45000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.425% 2030|0|1443139200|0|0|22471|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07822
16988|742AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2041|0|1372809600|0|0|20000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230273
16993|742AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2043|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230281
23680|742AP43A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2043|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240157
23681|742AP44|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2044|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240165
23757|742AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2045|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240199
23758|742AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2046|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240207
22991|742AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.42% 2034|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230214
760253|742BR31|SG|4|1.40000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.42% 2031|0|1451779200|0|0|7142|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250229
16976|742CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.42% 2031|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230035
22608|742GJ31|SG|4|1.00000000000000E+08|0|89.91-99.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.42% 2031|0|1391904000|0|0|10566|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230260
22697|742GJ33|SG|4|1.00000000000000E+08|0|91.51-101.13|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.42% 2033|0|1392508800|0|0|10382|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230286
18409|742HP38|SG|4|5.00000000000000E+07|0|94.91-104.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.42% 2038|0|1378598400|0|0|20020|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230052
23815|742HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.42% 2034|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240037
22994|742HR35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.42% 2035|0|1394582400|0|0|6666|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230392
23342|742KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2032|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230373
22993|742KA35|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2035|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230290
760509|742KA35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2035|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250033
22880|742KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2039|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230282
8579|742KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2034|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210190
17257|742KL43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2043|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230073
24342|742KL46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2046|0|1404604800|0|0|6666|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240072
23216|742KL49|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2049|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230255
23218|742KL64|SG|4|1.74200000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2064|0|1395532800|0|0|5740|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230263
23540|742MH34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.42% 2034|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230311
23541|742MH37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.42% 2037|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230329
16977|742ML32|SG|4|3.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.42% 2032|0|1372809600|0|0|28571|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420230020
22872|742MP44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.42% 2044|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230213
22881|742MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.42% 2045|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230221
22882|742MP46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.42% 2046|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230239
29719|742PFC28|N0|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.42% 2028 SR 246A|0|1424822400|0|0|2500|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NL6
29720|742PFC28|U0|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.42% 2028 SR 246A|0|1424822400|0|0|2500|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NL6
23813|742RJ32|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.42% 2032|0|1400976000|0|0|13333|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240057
22869|742RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.42% 2039|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230462
29600|742SIDBI29|N0|2|6.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.42% 2029 SR VII|0|1423958400|0|0|1666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KW0
29618|742SIDBI29|U0|2|6.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.42% 2029 SR VII|0|1423958400|0|0|1666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KW0
17221|742TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2033|0|1373760000|0|0|3333|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230153
22866|742TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2034|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230443
23423|742TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2034|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240012
760267|742TN35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2035|0|1451779200|0|0|6666|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250565
16992|742TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2043|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230112
23210|742TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.42% 2041|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230496
23683|742TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.42% 2048|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240073
759030|742WB36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.42% 2036|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250133
757702|74342PHF30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.4342% 2030 SR LXX|0|1438128000|0|0|25000|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07233
757703|74342PHF30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.4342% 2030 SR LXX|0|1438128000|0|0|25000|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07233
15264|743AP31|SG|4|1.00000000000000E+08|0|95.15-105.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2031|0|1367107200|0|0|9985|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230059
17457|743AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2035|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230356
16987|743AP39|SG|4|5.00000000000000E+07|0|90.82-100.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2039|0|1372809600|0|0|20920|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230265
17250|743AP41|SG|4|1.00000000000000E+08|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2041|0|1373760000|0|0|10025|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230323
17251|743AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2042|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230331
23679|743AP42A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2042|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240140
24010|743AP42B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2042|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240264
24012|743AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2044|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240272
24001|743AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2046|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240280
22870|743BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.43% 2039|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230221
758410|743BR55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.43% 2055|0|1439942400|0|0|5000|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250054
22694|743CG29|SG|4|1.00000000000000E+08|0|92.93-102.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.43% 2029|0|1392508800|0|0|10222|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230142
21133|743GJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.43% 2027|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230161
22693|743GJ31|SG|4|1.00000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.43% 2031|0|1392508800|0|0|9900|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230278
10559|743HP28|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.43% 2028|0|1344124800|0|0|16666|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220038
24005|743HR34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2034|0|1402185600|0|0|6666|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240045
759188|743HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2039|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250168
759323|743HR39A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2039|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250184
8364|743HR41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2041|0|1331424000|0|0|5000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210188
24013|743JK46|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.43% 2046|0|1402185600|0|0|12500|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920240046
17850|743JK53|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.43% 2053|0|1376179200|0|0|20000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230062
18519|743JK53A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.43% 2053|0|1379203200|0|0|20000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230088
22877|743MH35|SG|4|1.50000000000000E+08|0|92.29-101.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2035|0|1393718400|0|0|6862|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230253
22878|743MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2036|0|1393718400|0|0|6666|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230261
23429|743MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2039|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240013
760072|743MH40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2040|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250392
23816|743MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.43% 2036|0|1400976000|0|0|32700|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320240012
759031|743MP43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.43% 2043|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250161
16261|743MZ36|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.43% 2036|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230011
16268|743MZ37|SG|4|1.25000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.43% 2037|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230029
24364|743NBFID34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABFID 7.43% 2034|0|1404864000|0|0|2000|1404864000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0KUG08035
24365|743NBFID34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABFID 7.43% 2034|0|1404864000|0|0|2000|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0KUG08035
757569|743NIIF30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.43% 2030 SR PP 2|0|1435449600|0|0|25000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07814
757570|743NIIF30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.43% 2030 SR PP 2|0|1435449600|0|0|25000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07814
759189|743OR40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.43% 2040|0|1442707200|0|0|20000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250082
759939|743PHFL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.43% 2028 SR LXXI|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07241
759940|743PHFL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.43% 2028 SR LXXI|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07241
17114|743PN48|SG|4|5.00000000000000E+07|0|93.30-103.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.43% 2048|0|1373155200|0|0|20364|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230083
17841|743PN48A|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.43% 2048|0|1376179200|0|0|13333|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230091
19926|743REC35|NH|2|1.86055900000000E+06|1|924.09-1386.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.43% TAX FREE TRI SR3B|0|1174608000|0|0|32700|1174608000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07JU4
19927|743REC35|UH|2|1.86055900000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.43% TAX FREE TRI SR3B|0|1174608000|0|0|32700|1174608000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07JU4
23997|743RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2034|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240115
22873|743RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2044|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230470
17113|743RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2048|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230116
18916|743RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2049|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230215
24004|743TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2032|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240095
18404|743TN33|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2033|0|1378598400|0|0|10526|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230229
23326|743TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2034|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230518
23674|743TN34A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2034|0|1399766400|0|0|5000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240053
17670|743TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2043|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230195
8587|743TN47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2047|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210494
17671|743TN53|SG|4|2.00000000000000E+08|0|94.91-104.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2053|0|1375574400|0|0|5005|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230203
18922|743TN53A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2053|0|1380412800|0|0|3333|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230237
15265|743TS33|SG|4|1.00000000000000E+08|0|93.29-103.09|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2033|0|1367107200|0|0|10184|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230025
17840|743TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2041|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230199
23678|743TS41A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2041|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240065
24011|743TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2043|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240107
17115|743TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2050|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230124
22211|743TS54|SG|4|2.00000000000000E+08|0|106.68-117.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2054|0|1280275200|0|0|4452|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190138
18400|744AP33|SG|4|1.00000000000000E+08|0|92.35-102.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2033|0|1378598400|0|0|10287|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230422
760268|744AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2035|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250412
18681|744AP36|SG|4|1.00000000000000E+08|0|96.81-106.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2036|0|1380153600|0|0|9813|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230471
22701|744AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2039|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230810
22754|744AP39A|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2039|0|1393113600|0|0|11111|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230836
18411|744AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2040|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230430
8721|744AP42|SG|4|9.43000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2042|0|1333238400|0|0|10604|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210564
17669|744AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2043|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230380
759741|744BR40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.44% 2040|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250179
22742|744CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.44% 2029|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230183
22692|744CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.44% 2030|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230159
18327|744GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.44% 2033|0|1377993600|0|0|32700|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230071
23999|744HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.44% 2034|0|1402185600|0|0|20000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240036
12657|744HR27|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2027|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220294
17220|744HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2032|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230129
18323|744HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2033|0|1377993600|0|0|6666|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230152
18407|744HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2035|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230178
22879|744HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2036|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230384
759325|744HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2041|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250192
24179|744IREDA34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IR 7.44% 2034 XVI B|0|1403913600|0|0|6666|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08219
24180|744IREDA34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IR 7.44% 2034 XVI B|0|1403913600|0|0|6666|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08219
24065|744IRF34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.44% 2034 SR.179|0|1403136000|0|0|3333|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08395
24066|744IRF34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.44% 2034 SR.179|0|1403136000|0|0|3333|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE053F08395
22887|744IRFC34|NR|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.44% 2034 SR 177|0|1393718400|0|0|3333|1393718400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08379
22888|744IRFC34|UR|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.44% 2034 SR 177|0|1393718400|0|0|3333|1393718400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08379
759191|744JH41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.44% 2041|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720250023
17223|744JK38|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.44% 2038|0|1373760000|0|0|25000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230047
17672|744JK53|SG|4|5.00000000000000E+07|0|93.57-103.41|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.44% 2053|0|1375574400|0|0|20306|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230054
23344|744KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.44% 2033|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230381
22868|744KA34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.44% 2034|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230274
8120|744KA35|SG|4|2.00000000000000E+08|0|94.06-103.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.44% 2035|0|1329004800|0|0|5049|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920210359
759037|744KL50|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.44% 2050|0|1443312000|0|0|10526|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250170
23430|744MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.44% 2041|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240021
23432|744MH42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.44% 2042|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240039
23496|744MH42A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.44% 2042|0|1397606400|0|0|5000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240054
17116|744ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.44% 2031|0|1373155200|0|0|32700|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420230038
760093|744ML35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.44% 2035|0|1449360000|0|0|20000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420250051
18406|744MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.44% 2035|0|1378598400|0|0|32700|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230054
18703|744MP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2035|0|1380153600|0|0|20000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230056
760070|744MP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2038|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250260
22756|744MP40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2040|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230189
759033|744MP46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2046|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250179
25441|744NBRD28|N0|2|5.31400000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NBRD 7.44% 2028 SR 25C|0|1411689600|0|0|1881|1411689600|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE261F08EK5
25442|744NBRD28|U0|2|5.31400000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NBRD 7.44% 2028 SR 25C|0|1411689600|0|0|1881|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE261F08EK5
29969|744PFCL30|N0|2|3.34000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.44% 2030 SR 247A|0|1425600000|0|0|2994|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NO0
29970|744PFCL30|U0|2|3.34000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.44% 2030 SR 247A|0|1425600000|0|0|2994|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NO0
23920|744PFCL34|NB|2|3.17800000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.44% 2034 SR 239|0|1401926400|0|0|3146|1401926400|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NA9
23921|744PFCL34|UB|2|3.17800000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.44% 2034 SR 239|0|1401926400|0|0|3146|1401926400|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NA9
17122|744RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2033|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230108
18322|744RJ33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2033|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230157
22867|744RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2034|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230454
23346|744RJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2034|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230553
18408|744RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2036|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230181
30196|744RL28|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.44% 2028 SR 245A|0|1426982400|0|0|3333|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FR6
30197|744RL28|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.44% 2028 SR 245A|0|1426982400|0|0|3333|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FR6
25890|744SIDBI28|N0|2|5.92225000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.44% 2028 SR IV|0|1414540800|0|0|1688|1414540800|0|0|1444435200|1444435200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KT6
25891|744SIDBI28|U0|2|5.92225000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.44% 2028 SR IV|0|1414540800|0|0|1688|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KT6
15310|744TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2033|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230013
17119|744TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2033|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230138
17835|744TN33B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2033|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230211
22747|744TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2034|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230435
23193|744TN34A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2034|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230484
23998|744TN34B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2034|0|1402185600|0|0|5000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240103
23213|744TN44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2044|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230492
758582|744TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2055|0|1440288000|0|0|10000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250219
759337|744TN55A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2055|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250318
760027|744TN55B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2055|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250433
23189|744TS30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2030|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230488
23427|744TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2036|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240016
17224|744TS39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2039|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230132
18410|744TS39A|SG|4|1.00000000000000E+08|0|92.89-102.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2039|0|1378598400|0|0|10228|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230215
23996|744TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2040|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240099
23756|744TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2041|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240081
18538|744TS45|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2045|0|1379203200|0|0|10101|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230249
22706|744TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2046|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230439
759034|744TS47|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2047|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250395
759035|744TS48|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2048|0|1443312000|0|0|10526|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250403
759036|744TS49|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2049|0|1443312000|0|0|10101|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250411
23497|744TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2051|0|1397606400|0|0|10000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240024
759039|744TS51A|SG|4|1.50000000000000E+08|0|90.21-99.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2051|0|1443312000|0|0|7021|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250429
23498|744TS53|SG|4|5.00000000000000E+07|0|86.59-95.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2053|0|1397606400|0|0|21944|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240032
759338|744TS56|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2056|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250452
759746|744TS56A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2056|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250494
759318|744TS58|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2058|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250460
22871|744WB41|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.44% 2041|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230234
19000|744WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.44% 2042|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230093
22874|744WB44|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.44% 2044|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230242
25143|745ABL34|N0|2|3.92500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABL 7.45% 2034 SR 8|0|1410307200|0|0|2547|1410307200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE238A08500
25144|745ABL34|U0|2|3.92500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABL 7.45% 2034 SR 8|0|1410307200|0|0|2547|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE238A08500
17643|745AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2033|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230364
23754|745AP33A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2033|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240173
18332|745AP34|SG|4|1.00000000000000E+08|0|92.87-102.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2034|0|1377993600|0|0|10230|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230414
9345|745AP37|SG|4|3.90000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2037|0|1336262400|0|0|25641|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220068
22700|745AP38|SG|4|5.00000000000000E+07|0|95.13-105.13|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2038|0|1392508800|0|0|19974|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230802
10962|745AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2040|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220498
17668|745AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2040|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230372
23755|745AP40B|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2040|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240181
10963|745AP42|SG|4|5.00000000000000E+07|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2042|0|1347753600|0|0|20202|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220506
22695|745AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.45% 2031|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230206
17117|745AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.45% 2033|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230065
17642|745AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.45% 2033|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230073
18320|745BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2031|0|1377993600|0|0|5000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230056
10956|745BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2032|0|1347753600|0|0|10000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220057
758847|745BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2034|0|1442102400|0|0|5000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250104
759032|745BR45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2045|0|1443312000|0|0|5000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250120
759038|745BR50|SG|4|2.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2050|0|1443312000|0|0|5050|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250138
759273|745BTL28|N0|2|5.25000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.45% 2028 SR XXVI|0|1445385600|0|0|1904|1445385600|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE403D08280
759274|745BTL28|U0|2|5.25000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.45% 2028 SR XXVI|0|1445385600|0|0|1904|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08280
22864|745CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.45% 2033|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230225
22661|745EXIM28|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.45% 2028 SR Z01|0|1392336000|0|0|5000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE514E08GB4
22662|745EXIM28|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.45% 2028 SR Z01|0|1392336000|0|0|5000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE514E08GB4
20277|745GJ30|SG|4|1.00000000000000E+08|0|101.99-112.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.45% 2030|0|1280275200|0|0|9315|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520190225
18938|745GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.45% 2031|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230070
17118|745HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.45% 2033|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230037
759859|745HP40|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.45% 2040|0|1448150400|0|0|32700|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250100
23424|745HP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.45% 2044|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240010
10955|745HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2032|0|1347753600|0|0|10000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220211
18694|745HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2033|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230194
18333|745HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2035|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230160
18680|745HR35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2035|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230202
23202|745HR35B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2035|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230418
759192|745HR42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2042|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250176
3422|745IGT26|NC|2|8.59846000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.45% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07199
3424|745IGT26|UC|2|8.59846000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.45% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07199
760005|745ISL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISL 7.45% 2028 SR 1|0|1448582400|0|0|20000|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE763G08967
760006|745ISL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISL 7.45% 2028 SR 1|0|1448582400|0|0|20000|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE763G08967
18105|745JK53|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.45% 2053|0|1377043200|0|0|25000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230070
22760|745JK54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.45% 2054|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230245
23201|745KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.45% 2035|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230340
23205|745KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.45% 2037|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230357
22757|745KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.45% 2040|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230266
18999|745KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.45% 2039|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230149
17653|745KL40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.45% 2040|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230107
760025|745KL50|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.45% 2050|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250204
23206|745MH37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2037|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230295
23208|745MH38|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2038|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230303
23536|745MH38A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2038|0|1397952000|0|0|3333|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230337
23354|745MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2039|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230352
23537|745MH39A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2039|0|1397952000|0|0|3333|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230345
23495|745MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2041|0|1397606400|0|0|5000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220240047
24006|745ML34|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.45% 2034|0|1402185600|0|0|32700|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240037
759742|745MP41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2041|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250229
18912|745MP44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2044|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230080
22758|745MP44A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2044|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230197
759744|745MP44B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2044|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250245
22759|745MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2045|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230205
24000|745NL34|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.45% 2034|0|1402185600|0|0|32700|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620240019
30144|745PFCL28|N0|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.45% 2028 SR 248B|0|1426809600|0|0|2500|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NP7
30145|745PFCL28|U0|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.45% 2028 SR 248B|0|1426809600|0|0|2500|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NP7
16981|745PN34|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.45% 2034|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230067
18405|745PN34A|SG|4|9.89009000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.45% 2034|0|1378598400|0|0|10111|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230133
24502|745RECL35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.45% 2035 SR 236A|0|1406073600|0|0|3333|1406073600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FG9
24503|745RECL35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.45% 2035 SR 236A|0|1406073600|0|0|3333|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FG9
22036|745RJ30|SG|4|5.00000000000000E+07|0|102.07-112.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2030|0|1280275200|0|0|18615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190468
15309|745RJ33|SG|4|1.50000000000000E+08|0|95.03-105.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2033|0|1367712000|0|0|6664|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230041
24009|745RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2040|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240123
18911|745RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2044|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230207
23532|745RL34|NN|2|2.93500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.45% 2034 SR 232B|0|1397692800|0|0|3407|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EZ2
23533|745RL34|UN|2|2.93500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.45% 2034 SR 232B|0|1397692800|0|0|3407|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EZ2
758950|745SICCL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 7.45% 2030 SR 115|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CR9
758951|745SICCL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 7.45% 2030 SR 115|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CR9
10966|745SK32|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.45% 2032|0|1347753600|0|0|32700|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020220023
757842|745TIL35|N0|2|6.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.45% 2035 SR XIII|0|1437782400|0|0|16666|1437782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE812V08078
757843|745TIL35|U0|2|6.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.45% 2035 SR XIII|0|1437782400|0|0|16666|1437782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE812V08078
17112|745TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.45% 2043|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230146
760388|745TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.45% 2055|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250524
10902|745TS30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2030|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220141
17637|745TS30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2030|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230165
17667|745TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2040|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230173
18098|745TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2047|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230207
760024|745TS48|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2048|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250544
760026|745TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2053|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250551
759597|745TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2057|0|1447200000|0|0|10000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250486
22165|745UK30|SG|4|2.50000000000000E+07|0|102.07-112.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.45% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620190147
15314|745UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.45% 2033|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230011
23211|745WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.45% 2042|0|1395532800|0|0|4000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230283
23214|745WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.45% 2044|0|1395532800|0|0|4000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230291
758581|745WB44A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.45% 2044|0|1440288000|0|0|5000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250083
9530|746AP27|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2027|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220100
17124|746AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2034|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230299
18216|746AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2038|0|1377388800|0|0|10000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230406
23682|746AP38A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2038|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240132
18539|746AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2041|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230463
22622|746AP41A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2041|0|1391904000|0|0|20000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230786
23431|746AP41B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2041|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240025
23433|746AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2042|0|1396742400|0|0|20000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240033
17111|746AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2043|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230315
23434|746AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2043|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240041
23425|746AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2044|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240058
23341|746AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.46% 2031|0|1396396800|0|0|20000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230230
760023|746BR45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.46% 2045|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250187
22696|746CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.46% 2031|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230167
23190|746CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.46% 2032|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230266
22698|746CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.46% 2033|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230175
18696|746GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.46% 2033|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230105
18522|746GA38|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.46% 2038|0|1379203200|0|0|32700|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230097
19808|746GS2073|GS|4|1.00000000000000E+09|0|96.38-106.52|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.46% 2073|0|1383782400|0|0|985|1383782400|0|0|1399161600|1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020230127
23995|746HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.46% 2036|0|1402185600|0|0|14285|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240044
23157|746IRFC29|NS|2|2.61600000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.46% 2029 SR 178|0|1395360000|0|0|3822|1395360000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08387
23158|746IRFC29|US|2|2.61600000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.46% 2029 SR 178|0|1395360000|0|0|3822|1395360000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08387
759745|746JK45|SG|4|4.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.46% 2045|0|1447545600|0|0|22222|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250177
22707|746JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.46% 2049|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230237
760269|746KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.46% 2036|0|1451779200|0|0|5000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250058
23209|746KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.46% 2038|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230365
15324|746KL48|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.46% 2048|0|1367712000|0|0|6666|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230016
18531|746MH33|SG|4|2.00000000000000E+08|0|97.76-108.04|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.46% 2033|0|1379203200|0|0|4859|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230113
22751|746MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.46% 2035|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230238
23330|746MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.46% 2041|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230360
23426|746ML34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.46% 2034|0|1396742400|0|0|32700|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240011
10957|746MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2032|0|1347753600|0|0|5000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220024
18527|746MP38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2038|0|1379203200|0|0|5000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230031
18994|746MP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2038|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230072
18536|746MP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2039|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230049
759743|746MP43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2043|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250237
18221|746MZ39|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.46% 2039|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230052
22865|746PN33|SG|4|1.39900000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.46% 2033|0|1393718400|0|0|7147|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230257
18939|746RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2033|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230199
23194|746RJ34|SG|4|1.57900000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2034|0|1395532800|0|0|6333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230512
759322|746RJ38|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2038|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250213
23212|746RJ42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2042|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230538
759334|746RJ51|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2051|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250239
18701|746SK33|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.46% 2033|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020230022
759596|746TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.46% 2055|0|1447200000|0|0|5000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250367
18690|746TS30|SG|4|5.00000000000000E+07|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2030|0|1380153600|0|0|20202|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230256
18537|746TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2042|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230231
760021|746TS42A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2042|0|1448755200|0|0|5000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250536
22625|746TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2045|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230421
10964|746TS48|SG|4|5.00000000000000E+07|0|92.72-102.48|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2048|0|1347753600|0|0|20491|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220166
15333|746TS48A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2048|0|1367712000|0|0|10000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230033
10965|746TS49|SG|4|5.00000000000000E+07|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2049|0|1347753600|0|0|20202|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220174
759196|746TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2053|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250387
22875|746UK34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.46% 2034|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230067
23191|746UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2032|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230300
22876|746UP34|SG|4|2.45000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2034|0|1393718400|0|0|4081|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230276
760383|746UP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2037|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250159
23542|746UP39|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2039|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230326
18998|746WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.46% 2039|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230085
8499|746WB40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.46% 2040|0|1332288000|0|0|3333|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210277
15323|746WB46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.46% 2046|0|1367712000|0|0|10000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230028
757146|747ABCL29|N0|2|3.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.4669% 2029 SR B1|0|1432857600|0|0|26666|1432857600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE674K07028
757147|747ABCL29|U0|2|3.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.4669% 2029 SR B1|0|1432857600|0|0|26666|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07028
17852|747AP32|SG|4|1.00000000000000E+08|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.47% 2032|0|1376179200|0|0|10025|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230398
15267|747AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.47% 2037|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230067
23677|747AP37A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.47% 2037|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240124
18203|747AS28|SG|4|2.50000000000000E+07|0|94.60-104.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2028|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230081
18401|747AS33|SG|4|1.00000000000000E+08|0|93.29-103.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2033|0|1378598400|0|0|10183|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230099
23197|747AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2034|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230222
759194|747AS45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2045|0|1442707200|0|0|6666|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250113
22755|747BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.47% 2039|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230213
18689|747CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2030|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230043
22743|747CG30A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2030|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230191
22744|747CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2031|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230209
23343|747CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2032|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230290
23192|747CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2033|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230274
23345|747CG33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2033|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230308
23195|747CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2034|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230282
23347|747CG34A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2034|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230316
18403|747GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.47% 2033|0|1378598400|0|0|32700|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230089
23198|747GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.47% 2034|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230238
16982|747GA38|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.47% 2038|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230022
11674|747GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 7.47% 2025|0|1351641600|0|0|10000|1351641600|0|0|0|1445644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446743632|Y|10000|IN1520220147
21152|747GJ28|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.47% 2028|0|1388880000|0|0|20000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230179
23673|747HP33|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.47% 2033|0|1399766400|0|0|14285|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720240028
18529|747HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2033|0|1379203200|0|0|6666|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230186
18946|747HR33A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2033|0|1380412800|0|0|20000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230210
17222|747HR35|SG|4|1.00000000000000E+08|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2035|0|1373760000|0|0|10204|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230137
22699|747HR36|SG|4|1.00000000000000E+08|0|96.49-106.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2036|0|1392508800|0|0|9846|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230376
758850|747HR40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2040|0|1442102400|0|0|20000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250143
27035|747IIFCL27|N0|2|7.45000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.47% 2027 SR 2|0|1415750400|0|0|13422|1415750400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE787H08154
27036|747IIFCL27|U0|2|7.45000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.47% 2027 SR 2|0|1415750400|0|0|13422|1415750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE787H08154
759190|747JK40|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.47% 2040|0|1442707200|0|0|25000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250136
23215|747JK44|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.47% 2044|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230278
18215|747KL37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2037|0|1377388800|0|0|5000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230123
18097|747KL39|SG|4|1.00000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2039|0|1377043200|0|0|9900|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230115
17104|747KL42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2042|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230065
23643|747KL50|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2050|0|1399420800|0|0|5000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240023
18528|747MH34|SG|4|2.00000000000000E+08|0|85.50-94.50|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.47% 2034|0|1379203200|0|0|5555|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230121
22752|747MH36|SG|4|1.50000000000000E+08|0|96.00-106.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.47% 2036|0|1393113600|0|0|6597|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230246
760511|747OR36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.47% 2036|0|1451433600|0|0|20000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2720250124
23753|747PN32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2032|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240082
17127|747PN34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2034|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230075
24008|747PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2037|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240116
15319|747PN43|SG|4|1.50000000000000E+08|0|92.68-102.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2043|0|1367712000|0|0|6834|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230034
22753|747PY37|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.47% 2037|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820230032
23325|747RJ33|SG|4|9.96000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.47% 2033|0|1396396800|0|0|10040|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230546
22813|747RL34|NL|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.47% 2034 SR 231B|0|1393459200|0|0|4000|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EY5
22814|747RL34|UL|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.47% 2034 SR 231B|0|1393459200|0|0|4000|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EY5
25132|747SIDBI29|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.47% 2029 SR II|0|1410307200|0|0|2000|1410307200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KR0
25133|747SIDBI29|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.47% 2029 SR II|0|1410307200|0|0|2000|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KR0
760512|747TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.47% 2036|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250540
10904|747TS31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2031|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220158
17834|747TS32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2032|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230181
23676|747TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2036|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240057
17103|747TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2041|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230116
18402|747UK33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.47% 2033|0|1378598400|0|0|20000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230018
23196|747UK34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.47% 2034|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230075
15320|747WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.47% 2043|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230010
759193|747WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.47% 2044|0|1442707200|0|0|6666|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250117
759195|747WB46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.47% 2046|0|1442707200|0|0|6666|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250125
758928|748AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2033|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250289
758929|748AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2034|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250297
8363|748AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2038|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020210549
18518|748AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2038|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230455
22704|748AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2044|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230828
23589|748AP44A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2044|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240082
758580|748BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.48% 2039|0|1440288000|0|0|5000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250062
22745|748CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.48% 2032|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230217
758849|748GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.48% 2036|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250087
10958|748HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.48% 2033|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220061
23547|748HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.48% 2034|0|1398211200|0|0|10000|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240011
18954|748HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.48% 2035|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230228
22735|748IRFC34A|NQ|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.48% 2034 SR 176|0|1392940800|0|0|3333|1392940800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08361
22736|748IRFC34A|UQ|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.48% 2034 SR 176|0|1392940800|0|0|3333|1392940800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08361
22626|748JK54|SG|4|6.30000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.48% 2054|0|1391904000|0|0|15873|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230229
22746|748KA33|SG|4|4.00000000000000E+08|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.48% 2033|0|1393113600|0|0|2380|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230258
759595|748KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.48% 2045|0|1447200000|0|0|5000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250196
22613|748MH35|SG|4|2.50000000000000E+08|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.48% 2035|0|1391904000|0|0|3883|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230212
23331|748MH42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.48% 2042|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230378
760295|748MH45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.48% 2045|0|1449964800|0|0|10000|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220250418
23675|748ML34|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.48% 2034|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420240029
18923|748MP29|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2029|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230064
22620|748MP40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2040|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230163
22623|748MP41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2041|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230171
758883|748MP42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2042|0|1442102400|0|0|6666|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250146
759330|748MP45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2045|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250187
759186|748MZ36|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.48% 2036|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250043
30265|748NABF28|N0|2|7.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.48% 2028 SR 25G|0|1427241600|0|0|1428|1427241600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE261F08EO7
30266|748NABF28|U0|2|7.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.48% 2028 SR 25G|0|1427241600|0|0|1428|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE261F08EO7
760813|748NIIF33|N0|2|1.07600000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.48% 2033 SR PP 6|0|1449100800|0|0|9293|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07848
760814|748NIIF33|U0|2|1.07600000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.48% 2033 SR PP 6|0|1449100800|0|0|9293|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07848
23199|748NL34|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.48% 2034|0|1395532800|0|0|25000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230085
18521|748PN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2034|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230141
24007|748PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2035|0|1402185600|0|0|6666|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240108
23428|748PN37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2037|0|1396742400|0|0|6666|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240025
9099|748PN42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2042|0|1335657600|0|0|6666|1335657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220019
759187|748PY36|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.48% 2036|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820250030
22748|748RJ34|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.48% 2034|0|1393113600|0|0|13333|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230447
23207|748RJ37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.48% 2037|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230520
28795|748SIDBI29|N0|2|3.70000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.48% 2029 SR VI|0|1419724800|0|0|2702|1419724800|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KV2
28796|748SIDBI29|U0|2|3.70000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.48% 2029 SR VI|0|1419724800|0|0|2702|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KV2
23588|748TS42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.48% 2042|0|1398556800|0|0|6666|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520240040
23335|748TS50|SG|4|1.71800000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.48% 2050|0|1396396800|0|0|5820|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230504
18532|748UK33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.48% 2033|0|1379203200|0|0|20000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230026
22749|748UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2034|0|1393113600|0|0|3333|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230268
23203|748UP36|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2036|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230318
23543|748UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2040|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230334
23544|748UP42|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2042|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230342
23545|748UP44|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2044|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230359
7911|748WB37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2037|0|1327795200|0|0|3333|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210251
22703|748WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2043|0|1392508800|0|0|4000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230218
22705|748WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2044|0|1392508800|0|0|4000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230226
760022|748WB44A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2044|0|1448755200|0|0|5000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250158
22615|749AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2036|0|1391904000|0|0|20000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230760
22618|749AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2039|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230778
23587|749AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2040|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240074
23641|749AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240116
18204|749BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.49% 2031|0|1377388800|0|0|5000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230049
18691|749BR31A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.49% 2031|0|1380153600|0|0|5000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230064
22702|749BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.49% 2039|0|1392508800|0|0|5000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230205
18932|749CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.49% 2030|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230050
23349|749CG35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.49% 2035|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230324
18209|749GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.49% 2033|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230063
18945|749GA33A|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.49% 2033|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230113
11273|749GJ26|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.49% 2026|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220097
14812|749GJ28|SG|4|5.00000000000000E+07|0|94.34-104.26|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.49% 2028|0|1364947200|0|0|20140|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220337
10959|749HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.49% 2034|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220079
18081|749HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.49% 2033|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230145
23348|749HR35|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.49% 2035|0|1396396800|0|0|2500|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230426
22616|749HR36|SG|4|1.00000000000000E+08|0|96.77-106.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.49% 2036|0|1391904000|0|0|9817|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230368
3442|749IGT28|NG|2|4.71800000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.49% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07231
3448|749IGT28|UG|2|4.71800000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.49% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07231
23351|749KL36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2036|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230271
23586|749KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2039|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020240015
759324|749KL40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2040|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250188
19178|749KL45|SG|4|1.00000000000000E+08|0|94.17-104.07|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2045|0|1381017600|0|0|10088|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230156
758586|749KL56|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2056|0|1440288000|0|0|5000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250121
15015|749MH30|SG|4|1.50000000000000E+08|0|96.10-106.20|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.49% 2030|0|1366156800|0|0|6590|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230022
22617|749MH36|SG|4|2.50000000000000E+08|0|95.16-105.16|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.49% 2036|0|1391904000|0|0|3993|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230220
13239|749ML27|SG|4|3.54000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.49% 2027|0|1356220800|0|0|28248|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420220070
15315|749MN35|SG|4|2.00000000000000E+07|0|95.01-105.01|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.49% 2035|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230013
22750|749NL34|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.49% 2034|0|1393113600|0|0|25000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230077
22795|749PFC34|N9|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.49% 2034 SR BS237B|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE134E08MY1
22796|749PFC34|U9|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.49% 2034 SR BS237B|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE134E08MY1
23422|749PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2032|0|1396742400|0|0|6666|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240017
18993|749PN35|SG|4|1.75000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2035|0|1380412800|0|0|5714|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230158
760094|749PN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2035|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250149
18088|749PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2037|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230125
759231|749PN40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2040|0|1446336000|0|0|5000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250123
757761|749RCFL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RCFL 7.49% 2028 SR I|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE027A08036
757762|749RCFL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RCFL 7.49% 2028 SR I|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE027A08036
17652|749RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2034|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230140
758718|749RJ35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2035|0|1441152000|0|0|5000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250163
23327|749RJ40|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2040|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230561
23642|749RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240040
29949|749SIDBI29|N0|2|4.59300000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.49% 2029 SR VIII|0|1425513600|0|0|2177|1425513600|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KX8
29950|749SIDBI29|U0|2|4.59300000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.49% 2029 SR VIII|0|1425513600|0|0|2177|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KX8
23584|749TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.49% 2034|0|1398556800|0|0|5000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240038
23640|749TN44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240046
22614|749TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.49% 2035|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230413
760071|749TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.49% 2039|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250569
19177|749TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.49% 2044|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230272
18210|749UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.49% 2034|0|1377388800|0|0|3333|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230060
22610|749UP34A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.49% 2034|0|1391904000|0|0|3333|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230250
23350|749UP36|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.49% 2036|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230367
15477|74AP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2031|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230083
16923|74AP32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2032|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230240
23817|74AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2041|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240223
18413|74AP43|SG|4|1.00000000000000E+08|0|95.00-104.98|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2043|0|1378598400|0|0|10001|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230448
15508|74AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.4% 2033|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230024
17446|74BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.4% 2030|0|1374969600|0|0|5000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230023
760092|74BR35|SG|4|9.09974000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.4% 2035|0|1449360000|0|0|10989|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250195
22986|74BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.4% 2039|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230239
24514|74CB34|N0|2|1.00000000000000E+06|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CB 7.40% 2034|0|1406160000|0|0|1000|1406160000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE476A08233
24515|74CB34|U0|2|1.00000000000000E+06|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CB 7.40% 2034|0|1406160000|0|0|1000|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE476A08233
16974|74CG30|SG|4|1.00000000000000E+08|0|96.60-106.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.4% 2030|0|1372809600|0|0|9834|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230027
758719|74GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.4% 2037|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420250079
20926|74GJ26|SG|4|1.00000000000000E+08|0|97.14-107.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.4% 2026|0|1388275200|0|0|9779|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230146
18688|74GJ27|SG|4|1.00000000000000E+08|0|98.23-108.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.4% 2027|0|1380153600|0|0|9671|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230062
6874|74GS2035|GS|4|8.42450000000000E+09|0|99.48-109.94|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.40% 2035|0|1229472000|0|0|113|1229472000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020050012
10981|74GS2062|GS|4|9.00000000000000E+08|0|96.50-106.64|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.4% 2062|0|1348099200|0|0|1093|1348099200|0|0|1363478400|1363564800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220094
16979|74HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.4% 2033|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230111
8580|74HR37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.4% 2037|0|1332633600|0|0|6666|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620210212
22997|74JK44|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.4% 2044|0|1394582400|0|0|25000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230252
8713|74KL37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.4% 2037|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020210224
18336|74KL41|SG|4|1.30000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.4% 2041|0|1377993600|0|0|7692|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230131
16975|74MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2031|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230097
16978|74MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2032|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230105
22992|74MH35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2035|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230279
22995|74MH36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2036|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230287
13118|74ML27|SG|4|8.60000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.4% 2027|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420220062
16805|74MP34|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.4% 2034|0|1371340800|0|0|2500|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230023
759492|74MP46|SG|4|2.70000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.4% 2046|0|1446336000|0|0|3703|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250203
759493|74MP47|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.4% 2047|0|1446336000|0|0|4000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250211
22985|74MZ39|SG|4|8.10000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.4% 2039|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230102
28791|74PFCL30|N0|2|2.54500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.40% 2030 SR 244B|0|1419724800|0|0|3929|1419724800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE134E08NH4
28794|74PFCL30|U0|2|2.54500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.40% 2030 SR 244B|0|1419724800|0|0|3929|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NH4
29971|74PFCL35|N0|2|3.07500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.40% 2035 SR 247B|0|1425600000|0|0|3252|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NN2
29972|74PFCL35|U0|2|3.07500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.40% 2035 SR 247B|0|1425600000|0|0|3252|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NN2
24053|74PY30|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.4% 2030|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820240015
18337|74RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.4% 2041|0|1377993600|0|0|20000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230173
22987|74RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.4% 2042|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230488
22990|74TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.4% 2034|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230450
8590|74TN42|SG|4|1.00000000000000E+08|0|99.28-109.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.4% 2042|0|1332633600|0|0|9569|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120210486
23217|74TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.4% 2054|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230500
18412|74TS43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.4% 2043|0|1378598400|0|0|6666|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230223
16994|74TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.4% 2045|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230090
17453|74UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.4% 2033|0|1374969600|0|0|3333|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230045
8584|74WB38|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.4% 2038|0|1332633600|0|0|3333|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420210285
18283|74WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.4% 2042|0|1377993600|0|0|4000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230069
22989|74WB44|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.4% 2044|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230259
20278|750AS30|SG|4|5.00000000000000E+07|0|102.41-113.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.50% 2030|0|1280275200|0|0|18552|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220190244
29685|750BOI35|N0|2|2.69000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.50% 2035 SR III|0|1424563200|0|0|3717|1424563200|0|0|1426291200|1426550400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE084A08219
29686|750BOI35|U0|2|2.69000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.50% 2035 SR III|0|1424563200|0|0|3717|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE084A08219
20218|750GA30|SG|4|1.44000000000000E+07|0|102.41-113.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.50% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420190200
11757|750IRFC35|NK|2|3.69634200000000E+06|0|936.00-1404.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.50% SR.104 A|0|1135728000|0|0|23122|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07843
11758|750IRFC35|UK|2|3.69634200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.50% SR.104 A|0|1135728000|0|0|27053|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07843
22016|750MZ30|SG|4|8.90000000000000E+06|0|102.41-113.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.50% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520190074
757759|750TCSL28|N0|2|5.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 7.50% 2028|0|1435881600|0|0|18181|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07099
757760|750TCSL28|U0|2|5.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 7.50% 2028|0|1435881600|0|0|18181|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07099
22107|750TN29|SG|4|2.00000000000000E+08|0|101.69-112.39|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.50% 2029|0|1280275200|0|0|4671|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200024
22189|750TS28|SG|4|1.00000000000000E+08|0|101.77-112.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.50% 2028|0|1280275200|0|0|9335|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200010
23639|751AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.51% 2041|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240108
22609|751CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.51% 2032|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230134
13122|751HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.51% 2029|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220310
758851|751HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.51% 2041|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250150
29312|751HUDCO28|N5|2|1.27423860000000E+07|0|885.60-1328.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.51 NCD 16FEB28 TR1 SR2|0|1045872000|0|0|7089|1045872000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07865
29313|751HUDCO28|U5|2|1.27423860000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.51 NCD 16FEB28 TR1 SR2|0|1045872000|0|0|7847|1045872000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07865
760020|751JK40|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.51% 2040|0|1448755200|0|0|14285|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250185
758885|751JK45|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.51% 2045|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250128
23338|751JK54|SG|4|4.04490000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.51% 2054|0|1396396800|0|0|24722|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230286
760568|751KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.51% 2036|0|1452384000|0|0|5000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250090
18084|751MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.51% 2035|0|1377043200|0|0|32700|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230047
19169|751MP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.51% 2038|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230106
759332|751MP48|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.51% 2048|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250195
23626|751NHB31|NC|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.51% 2031|0|1398902400|0|0|3333|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE557F08FX6
23627|751NHB31|UC|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.51% 2031|0|1398902400|0|0|3333|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE557F08FX6
18087|751PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.51% 2036|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230117
23585|751PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.51% 2037|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240041
22611|751RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.51% 2034|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230439
27211|751SIDBI28|N0|2|4.91800000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.51% 2028 SR V|0|1417305600|0|0|2033|1417305600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KU4
27212|751SIDBI28|U0|2|4.91800000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.51% 2028 SR V|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KU4
23353|751UP38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2038|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230375
760384|751UP39|SG|4|9.80000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2039|0|1450569600|0|0|10204|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250167
23329|751UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2040|0|1396396800|0|0|3333|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230391
760082|751UP40A|SG|4|1.50000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2040|0|1449360000|0|0|6734|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250134
759069|752ABCL30|N0|2|2.95000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.52% 2030 SR F4|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07119
759070|752ABCL30|U0|2|2.95000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.52% 2030 SR F4|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07119
760441|752AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2037|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250420
8974|752AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2038|0|1334707200|0|0|10000|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220035
17102|752AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2039|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230307
8977|752AP42|SG|4|1.00000000000000E+08|0|94.96-104.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2042|0|1334707200|0|0|10005|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220043
22624|752AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2043|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230794
22612|752AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.52% 2034|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230198
18933|752BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.52% 2031|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230072
758848|752BR36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.52% 2036|0|1442102400|0|0|5000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250112
22619|752BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.52% 2039|0|1391904000|0|0|5000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230197
23357|752GA39|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.52% 2039|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230246
14419|752GJ25|SG|4|1.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 7.52% 2025|0|1362873600|0|0|10101|1362873600|0|0|0|1425600000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426793559|Y|10000|IN1520220261
23355|752HP39|SG|4|6.72000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.52% 2039|0|1396396800|0|0|14880|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230144
23632|752HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.52% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620240029
758720|752HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.52% 2039|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250135
760293|752HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.52% 2041|0|1449964800|0|0|10000|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250259
760294|752HR42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.52% 2042|0|1449964800|0|0|10000|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250267
760514|752KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.52% 2037|0|1451433600|0|0|5000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250041
758715|752KL33|SG|4|9.88007000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.52% 2033|0|1441152000|0|0|10121|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250139
22621|752MZ40|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.52% 2040|0|1391904000|0|0|32700|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230094
18083|752PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.52% 2035|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230109
23633|752RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240016
23637|752RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2037|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240024
23638|752RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2039|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920240032
23333|752RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2044|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230579
19162|752TN33|SG|4|1.00000000000000E+08|0|96.10-106.20|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.52% 2033|0|1381017600|0|0|9886|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230245
760090|752TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.52% 2055|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250474
760271|752TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.52% 2036|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250635
760089|752TS52|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.52% 2052|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250593
759336|752TS54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.52% 2054|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250445
23356|752UP39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.52% 2039|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230383
23328|752WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.52% 2039|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230309
760387|752WB44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.52% 2044|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250190
23634|753AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.53% 2036|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240090
760566|753AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.53% 2036|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250446
760083|753AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.53% 2040|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250388
10195|753AS27|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.53% 2027|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220025
21259|753AS29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.53% 2029|0|1389484800|0|0|20000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230164
10906|753AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.53% 2032|0|1347148800|0|0|12500|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220090
10923|753BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.53% 2032|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220040
10855|753HR30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.53% 2030|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220195
19179|753HR33|SG|4|5.00000000000000E+07|0|85.74-94.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.53% 2033|0|1381017600|0|0|22160|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230236
24328|753ICICI34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI 7.53% 2034 DJU24LB|0|1404518400|0|0|3333|1404518400|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE090A08UL3
24329|753ICICI34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI 7.53% 2034 DJU24LB|0|1404518400|0|0|3333|1404518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE090A08UL3
23006|753IRED34|NA|2|1.22200000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.53% 2034 SR XV F|0|1394582400|0|0|8183|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08177
23008|753IRED34|UA|2|1.22200000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.53% 2034 SR XV F|0|1394582400|0|0|8183|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08177
11754|753IRFC30|NJ|2|1.07421720000000E+07|0|883.20-1324.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.53% SR. 103 A|0|1135728000|0|0|8432|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07835
11756|753IRFC30|UJ|2|1.07421720000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.53% SR. 103 A|0|1135728000|0|0|9309|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07835
760442|753KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.53% 2038|0|1451779200|0|0|5000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920250066
23336|753KL50|SG|4|1.36600000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.53% 2050|0|1396396800|0|0|7320|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230289
10749|753NTPC30E|NC|2|4.82959000000000E+05|0|878.20-1317.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.53% 2030 SR. 2B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JV4
10750|753NTPC30E|UC|2|4.82959000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.53% 2030 SR. 2B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JV4
756821|753PHFL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.53% 2030 SR LXIX|0|1432425600|0|0|25000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07225
756822|753PHFL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.53% 2030 SR LXIX|0|1432425600|0|0|25000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07225
23635|753PN36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.53% 2036|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240066
23636|753PN37|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.53% 2037|0|1399420800|0|0|14285|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240074
23749|753RECL34|NP|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.53% 2034 SR 233|0|1400284800|0|0|3333|1400284800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FB0
23750|753RECL34|UP|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.53% 2034 SR 233|0|1400284800|0|0|3333|1400284800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FB0
14280|753TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.53% 2053|0|1361664000|0|0|5000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220311
13051|753TS47|SG|4|5.00000000000000E+07|0|82.09-90.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.53% 2047|0|1355011200|0|0|23145|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220273
759335|753TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.53% 2052|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250437
23334|753WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.53% 2044|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230317
13712|754AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.54% 2029|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220613
760447|754AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.54% 2042|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250438
10646|754AS28|SG|4|8.00000000000000E+07|0|92.15-101.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.54% 2028|0|1344729600|0|0|12886|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220074
20722|754AS28A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.54% 2028|0|1387670400|0|0|20000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230156
23631|754AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.54% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240023
24516|754BOI34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.54% 2034 SR I|0|1406160000|0|0|2000|1406160000|0|0|1426291200|1426550400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE084A08185
24517|754BOI34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.54% 2034 SR I|0|1406160000|0|0|2000|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE084A08185
758927|754BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.54% 2033|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250088
19180|754CG31|SG|4|1.00000000000000E+08|0|94.40-104.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.54% 2031|0|1381017600|0|0|10064|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230068
756874|754GIL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.54% 2029 SR 1|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08170
756875|754GIL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.54% 2029 SR 1|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08170
9585|754GS2036|GS|4|1.00000000000000E+09|0|100.93-111.55|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.54% 2036|0|1337817600|0|0|941|1337817600|0|0|1369180800|1369180800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020220029
760444|754HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.54% 2040|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620250275
13050|754KA41|SG|4|2.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.54% 2041|0|1355011200|0|0|5050|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220085
23339|754KL55|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.54% 2055|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230297
760443|754MN38|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.54% 2038|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320250060
760476|754MP46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.54% 2046|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250302
760088|754MP48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.54% 2048|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250278
23630|754PN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.54% 2032|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240058
19191|754RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.54% 2033|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230223
760510|754RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.54% 2035|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250338
760513|754RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.54% 2036|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250346
758665|754RJ53|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.54% 2053|0|1441152000|0|0|6666|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250189
760445|754TR40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.54% 2040|0|1451779200|0|0|20000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220250036
758664|754TS51|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.54% 2051|0|1441152000|0|0|20000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250312
758666|754TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.54% 2053|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250320
758710|754TS55|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.54% 2055|0|1441152000|0|0|20000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250338
19163|754UK33|SG|4|5.00000000000000E+07|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.54% 2033|0|1381017600|0|0|20050|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230034
12661|755AP29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.55% 2029|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220597
760296|755AR45|SG|4|3.75000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.55% 2045|0|1449964800|0|0|26666|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120250023
11095|755AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.55% 2032|0|1348358400|0|0|12500|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220108
11094|755BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.55% 2032|0|1348358400|0|0|10000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220065
13038|755BR32A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.55% 2032|0|1355011200|0|0|5000|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220149
22944|755DDL39|N0|2|2.89600000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DME DEV 7.55% 2039 SR V|0|1394064000|0|0|3453|1394064000|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0J7Q07249
22945|755DDL39|U0|2|2.89600000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DME DEV 7.55% 2039 SR V|0|1394064000|0|0|3453|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0J7Q07249
13124|755GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.55% 2032|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220098
13366|755GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.55% 2030|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220170
20724|755GJ31|SG|4|2.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.55% 2031|0|1387670400|0|0|5050|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230138
13779|755JK38|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.55% 2038|0|1358640000|0|0|14285|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220097
19165|755MP35|SG|4|2.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.55% 2035|0|1381017600|0|0|5263|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230098
23109|755PFC27|NA|2|2.75400000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.55% 2027 SR BS238|0|1394928000|0|0|3631|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE134E08MZ8
23110|755PFC27|UA|2|2.75400000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.55% 2027 SR BS238|0|1394928000|0|0|3631|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE134E08MZ8
23571|755PGCI34|N2|2|3.00000000000000E+05|0|72000.00-108000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGCL 7.55% 2034 SRLXXVII|0|1398384000|0|0|3703|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|9000000|INE752E08742
23572|755PGCI34|U2|2|3.00000000000000E+05|0|72000.00-108000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGCL 7.55% 2034 SRLXXVII|0|1398384000|0|0|3703|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|9000000|INE752E08742
23583|755PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.55% 2032|0|1398556800|0|0|6666|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820240033
24805|755RECL26|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC LTD 7.55% 26 SR 237|0|1407974400|0|0|5000|1407974400|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FH7
24806|755RECL26|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC LTD 7.55% 26 SR 237|0|1407974400|0|0|5000|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FH7
759146|755TCSL28|N0|2|5.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 7.55% 2028|0|1443139200|0|0|19047|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07107
759147|755TCSL28|U0|2|5.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 7.55% 2028|0|1443139200|0|0|19047|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07107
14117|755TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.55% 2053|0|1360454400|0|0|3333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220303
22509|755TN54|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.55% 2054|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230427
756992|755TPREL40|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.55% 2040|0|1430352000|0|0|10000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08121
756993|755TPREL40|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.55% 2040|0|1430352000|0|0|10000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08121
13770|755TS30|SG|4|5.00000000000000E+07|0|92.68-102.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.55% 2030|0|1358640000|0|0|20502|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220331
19185|755TS32|SG|4|1.00000000000000E+08|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.55% 2032|0|1381017600|0|0|10025|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230264
760087|755TS46|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.55% 2046|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250585
760473|756AS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.56% 2045|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250139
758721|756HP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.56% 2040|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250084
760446|756HP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.56% 2040|0|1451779200|0|0|10000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720250126
29631|756IIFCL28|N0|2|1.04000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.56% 2028|0|1424217600|0|0|9615|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE787H08188
29632|756IIFCL28|U0|2|1.04000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.56% 2028|0|1424217600|0|0|9615|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE787H08188
20230|756JK48|SG|4|9.00000000000000E+07|0|94.39-104.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.56% 2048|0|1385251200|0|0|11183|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230153
19521|756JK53|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.56% 2053|0|1382227200|0|0|25000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230104
760472|756KL44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.56% 2044|0|1451779200|0|0|5000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250220
760382|756PY35|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.56% 2035|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820250055
24500|756RECL27|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.56% 2027 SR 236B|0|1406073600|0|0|3333|1406073600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FF1
24501|756RECL27|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.56% 2027 SR 236B|0|1406073600|0|0|3333|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE020B08FF1
15095|756RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.56% 2033|0|1366502400|0|0|6666|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230017
759326|756RJ41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.56% 2041|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250221
14113|756RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.56% 2048|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220281
14357|756TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.56% 2053|0|1362268800|0|0|3333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220337
20933|756TN53A|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.56% 2053|0|1388275200|0|0|3333|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230351
21548|756TN54|SG|4|2.00000000000000E+08|0|91.01-100.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.56% 2054|0|1390089600|0|0|5219|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230377
11160|756TS40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.56% 2040|0|1348358400|0|0|20000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220182
14112|756TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.56% 2048|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220398
19168|756UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.56% 2035|0|1381017600|0|0|3333|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230078
11159|756WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2039|0|1348358400|0|0|5000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220102
11161|756WB42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2042|0|1348358400|0|0|10000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220110
760084|756WB42A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2042|0|1449360000|0|0|5000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250174
759328|756WB45|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2045|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250141
13112|757AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.57% 2032|0|1355616000|0|0|12500|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220165
760567|757AS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.57% 2036|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250147
22234|757BOB24|N0|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.57% 2034 SR III|0|1391040000|0|0|2000|1391040000|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE028A08323
22235|757BOB24|U0|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.57% 2034 SR III|0|1391040000|0|0|2000|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE028A08323
759333|757BR49|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.57% 2049|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250153
11866|757GJ26|SG|4|1.50000000000000E+08|0|95.38-105.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.57% 2026|0|1352592000|0|0|6640|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220154
13369|757GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.57% 2031|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220188
13773|757GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.57% 2032|0|1358640000|0|0|6666|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220196
10046|757GS2033|GS|4|5.00000000000000E+08|0|99.28-109.72|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.57% 2033|0|1242864000|0|0|1913|1242864000|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190065
10526|757HP31|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.57% 2031|0|1344124800|0|0|25000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220046
13117|757HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.57% 2032|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220145
12664|757HR30|SG|4|1.00000000000000E+08|0|93.77-103.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.57% 2030|0|1354406400|0|0|10131|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220302
23155|757IREDL29|NB|2|4.47000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.57% 2029 SR XV G|0|1395360000|0|0|22371|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08185
23156|757IREDL29|UB|2|4.47000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.57% 2029 SR XV G|0|1395360000|0|0|22371|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08185
21621|757IRFC29|NP|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.57% 2029 SR 175|0|1390435200|0|0|4000|1390435200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08353
21622|757IRFC29|UP|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.57% 2029 SR 175|0|1390435200|0|0|4000|1390435200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE053F08353
11096|757JK34|SG|4|5.00000000000000E+07|0|95.05-105.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.57% 2034|0|1348358400|0|0|19990|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220048
25849|757LICH29|N0|2|1.30000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.57% 2029 SR 447|0|1414022400|0|0|7692|1414022400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QY1
25850|757LICH29|U0|2|1.30000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.57% 2029 SR 447|0|1414022400|0|0|7692|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QY1
13913|757MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.57% 2031|0|1359504000|0|0|4000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220155
760288|757ML34|SG|4|4.84000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.57% 2034|0|1449964800|0|0|20661|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420250069
758724|757MP43|SG|4|2.30000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.57% 2043|0|1441152000|0|0|4347|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250120
758725|757MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.57% 2045|0|1441152000|0|0|4000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250138
21394|757NHB31|N8|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.57% 2031|0|1389916800|0|0|5000|1389916800|0|0|1451174400|1451347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08FT4
21400|757NHB31|U8|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.57% 2031|0|1389916800|0|0|5000|1389916800|0|0|1451174400|1451347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08FT4
759321|757PN37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.57% 2037|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250115
758723|757RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.57% 2043|0|1441152000|0|0|6666|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250171
13715|757TN33|SG|4|1.00000000000000E+08|0|91.73-101.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.57% 2033|0|1358035200|0|0|10357|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220261
14455|757TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.57% 2053|0|1362873600|0|0|3333|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220345
13772|757TS31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.57% 2031|0|1358640000|0|0|20000|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220349
760477|757WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.57% 2046|0|1451779200|0|0|5000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250240
758141|758ABHFL35|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.58% 2035 E1|0|1438905600|0|0|6666|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07615
758142|758ABHFL35|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.58% 2035 E1|0|1438905600|0|0|6666|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07615
10911|758AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.58% 2040|0|1347148800|0|0|20000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220472
10913|758AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.58% 2042|0|1347148800|0|0|20000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220480
15016|758AS33|SG|4|1.00000000000000E+08|0|93.34-103.16|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.58% 2033|0|1366156800|0|0|10178|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230016
13113|758BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.58% 2032|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220156
759327|758BR43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.58% 2043|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250146
759486|758CIFL30|N0|2|5.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 7.58% 2030 SR 655|0|1445126400|0|0|18181|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SO6
759487|758CIFL30|U0|2|5.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 7.58% 2030 SR 655|0|1445126400|0|0|18181|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SO6
10912|758GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.58% 2037|0|1347148800|0|0|32700|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220023
11097|758GA37A|SG|4|1.00000000000000E+07|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.58% 2037|0|1348358400|0|0|32700|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220031
20367|758GJ26|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.58% 2026|0|1385856000|0|0|10101|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230104
20927|758GJ32|SG|4|1.00000000000000E+08|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.58% 2032|0|1388275200|0|0|10204|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230153
13241|758HR30|SG|4|5.00000000000000E+07|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.58% 2030|0|1356220800|0|0|19801|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220328
13368|758JH31|SG|4|1.00000000000000E+08|0|93.91-103.79|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.58% 2031|0|1356825600|0|0|10116|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720220034
19907|758JK50|SG|4|9.00000000000000E+07|0|94.67-104.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.58% 2050|0|1384041600|0|0|11150|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230138
14355|758KL49|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.58% 2049|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220165
758728|758KL50|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.58% 2050|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250147
29200|758LICH35|N0|2|1.24500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.58% 2035 SR 450|0|1422057600|0|0|8032|1422057600|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07RB7
29201|758LICH35|U0|2|1.24500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.58% 2035 SR 450|0|1422057600|0|0|8032|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RB7
30277|758LICH35A|N0|2|7.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.58% 2035 SR 454|0|1427414400|0|0|1428|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RF8
30278|758LICH35A|U0|2|7.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.58% 2035 SR 454|0|1427414400|0|0|1428|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RF8
15021|758NL33|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.58% 2033|0|1366156800|0|0|32700|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230010
10907|758PN42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.58% 2042|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220084
23894|758RECL29|NQ|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.58% 2029 SR 234-B|0|1401580800|0|0|4000|1401580800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FD6
23895|758RECL29|UQ|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.58% 2029 SR 234-B|0|1401580800|0|0|4000|1401580800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FD6
14354|758RJ48|SG|4|9.83000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.58% 2048|0|1362268800|0|0|10172|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220307
25982|758SDIL31|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.58% 2031|0|1415145600|0|0|10000|1415145600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07153
25983|758SDIL31|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.58% 2031|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE507T07153
21841|758TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.58% 2054|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230393
760590|758TN56|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.58% 2056|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250607
20745|758TS41|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.58% 2041|0|1387670400|0|0|11111|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230371
14353|758TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.58% 2045|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220414
760523|758TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.58% 2053|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250627
760471|758WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.58% 2042|0|1451779200|0|0|5000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250232
13717|759AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.59% 2033|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220621
760085|759AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.59% 2044|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250396
760588|759AP47|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.59% 2047|0|1452384000|0|0|6666|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250495
760385|759AS39|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.59% 2039|0|1450569600|0|0|11111|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250121
22158|759CG30|SG|4|1.00000000000000E+08|0|103.02-113.86|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.59% 2030|0|1280275200|0|0|9221|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520190080
760587|759CG46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.59% 2046|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520250058
756876|759GIL30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.59% 2030 SR 2|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08162
756877|759GIL30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.59% 2030 SR 2|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08162
7139|759GS2026|GS|4|1.19000000000000E+10|0|101.65-112.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.59% 2026|0|1229472000|0|0|78|1229472000|0|0|0|1452211200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452190533|N|10000|IN0020150093
7130|759GS2029|GS|4|9.62367930000000E+09|0|98.78-109.16|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.59% 2029|0|1229472000|0|0|99|1229472000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020150069
14276|759HP38|SG|4|1.30000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.59% 2038|0|1361664000|0|0|7692|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220194
19166|759HR35|SG|4|1.00000000000000E+08|0|85.74-94.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.59% 2035|0|1381017600|0|0|11080|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230244
23250|759IRDA34|NC|2|1.06500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV H|0|1396051200|0|0|9389|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08193
23251|759IRDA34|UC|2|1.06500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV H|0|1396051200|0|0|9389|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08193
22820|759IREDA34|N0|2|1.13000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV E|0|1393459200|0|0|8849|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08169
22821|759IREDA34|U0|2|1.13000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV E|0|1393459200|0|0|8849|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE202E08169
13049|759KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.59% 2038|0|1355011200|0|0|5000|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220077
756025|759LTFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.5934% 28 SR A OP2|0|1429315200|0|0|20000|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07129
756026|759LTFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.5934% 28 SR A OP2|0|1429315200|0|0|20000|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07129
18991|759MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.59% 2035|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230062
14277|759MP38|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.59% 2038|0|1361664000|0|0|3333|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220081
760570|759MP38A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.59% 2038|0|1452384000|0|0|6666|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250328
760583|759MP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.59% 2044|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250336
24114|759NH27|NE|2|3.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.59% 2027|0|1403654400|0|0|3125|1403654400|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08FZ1
24116|759NH27|UE|2|3.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.59% 2027|0|1403654400|0|0|3125|1403654400|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08FZ1
23913|759NHB27|ND|2|4.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.59% 2027|0|1401840000|0|0|2500|1401840000|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08FY4
23914|759NHB27|UD|2|4.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.59% 2027|0|1401840000|0|0|2500|1401840000|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE557F08FY4
15019|759PN33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.59% 2033|0|1366156800|0|0|6666|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230018
14279|759PN39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.59% 2039|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220191
14168|759PY41|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.59% 2041|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820220041
19906|759RJ46|SG|4|1.00000000000000E+08|0|93.15-102.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.59% 2046|0|1384041600|0|0|10198|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230314
15109|759RJ48|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.59% 2048|0|1366502400|0|0|6666|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230033
23534|759RL27|NO|2|5.08000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.59% 2027 SR 232A|0|1397692800|0|0|19685|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08FA2
23535|759RL27|UO|2|5.08000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.59% 2027 SR 232A|0|1397692800|0|0|19685|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08FA2
21829|759TN44|SG|4|1.00073800000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.59% 2044|0|1390953600|0|0|9992|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230385
13719|759TS37|SG|4|1.00000000000000E+08|0|96.43-106.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2037|0|1358035200|0|0|9852|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220315
13721|759TS40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2040|0|1358035200|0|0|20000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220323
14167|759TS40A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2040|0|1361059200|0|0|20000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220406
21830|759TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2046|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230405
760522|759TS48|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2048|0|1451433600|0|0|12500|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250619
760515|759UP41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.59% 2041|0|1451433600|0|0|6666|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320250175
19172|759WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.59% 2039|0|1381017600|0|0|5000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230101
760521|759WB47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.59% 2047|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250224
12660|75AP28|SG|4|5.00000000000000E+07|0|94.53-104.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2028|0|1354406400|0|0|20100|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220589
23582|75AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2032|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020240066
19174|75AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2041|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230497
759329|75AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2045|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250321
759331|75AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2046|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250339
759860|75AR45|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.5% 2045|0|1448150400|0|0|32700|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120250015
23494|75AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.5% 2034|0|1397606400|0|0|10000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220240015
18080|75BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.5% 2031|0|1377043200|0|0|5000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230031
760565|75CG35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.5% 2035|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520250041
18082|75GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.5% 2033|0|1377043200|0|0|32700|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230055
757980|75GFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 7.5% 28 SR D2 STRPPI|0|1438473600|0|0|20000|1438473600|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07105
757981|75GFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 7.5% 28 SR D2 STRPPI|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07105
757978|75GFL30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL7.5% 2030 SRD3STRPPII|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07097
757979|75GFL30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL7.5% 2030 SRD3STRPPII|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07097
6873|75GS2034|GS|4|9.61011300000000E+09|0|98.83-109.23|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.50% 2034|0|1229472000|0|0|100|1229472000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020040039
10960|75HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.5% 2036|0|1347753600|0|0|14285|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220087
10961|75HP37|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.5% 2037|0|1347753600|0|0|12500|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220095
17101|75HP38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.5% 2038|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230045
13594|75HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.5% 2029|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220344
15098|75HR30|SG|4|1.00000000000000E+08|0|96.19-106.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.5% 2030|0|1366502400|0|0|9876|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230012
24023|75IREDA34|ND|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.50% 2034 SRXVI A|0|1402185600|0|0|10000|1402185600|0|0|1432252800|1432252800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08201
24024|75IREDA34|UD|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.50% 2034 SRXVI A|0|1402185600|0|0|10000|1402185600|0|0|1432252800|1432252800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08201
23332|75MH44|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.5% 2044|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230386
23204|75MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.5% 2036|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230096
23352|75MN36A|SG|4|1.26000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.5% 2036|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230104
760270|75MP36|SG|4|1.20000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.5% 2036|0|1451779200|0|0|8333|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250294
758884|75MP44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.5% 2044|0|1442102400|0|0|6666|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120250153
23200|75SK34|SG|4|4.85000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.5% 2034|0|1395532800|0|0|20618|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020230055
23581|75TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.5% 2031|0|1398556800|0|0|5000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120240020
760569|75TN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.5% 2037|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120250599
23337|75TN54|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.5% 2054|0|1396396800|0|0|2500|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230526
22137|75TR30|SG|4|3.78000000000000E+07|0|102.41-113.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.5% 2030|0|1280275200|0|0|24540|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3220190067
759861|75TS51|SG|4|1.10000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.5% 2051|0|1448150400|0|0|9090|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250502
759862|75TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.5% 2052|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250510
23546|75UK29|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.5% 2029|0|1398211200|0|0|11111|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620240017
18085|75UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.5% 2035|0|1377043200|0|0|3333|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230052
760097|75WB37|SG|4|9.65019000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.5% 2037|0|1449360000|0|0|10362|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250166
757723|760ABCL35|N0|2|2.20000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.6043% 2035 SR D1|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07051
757724|760ABCL35|U0|2|2.20000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.6043% 2035 SR D1|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07051
30036|760CIT38|N0|2|1.16300000000000E+05|0|64980.80-97471.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIT 7.60% 2038 SR 2|0|1425772800|0|0|10585|1425772800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1452873588|N|8122600|INE0Z8Z07024
30037|760CIT38|U0|2|1.16300000000000E+05|0|64980.80-97471.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIT 7.60% 2038 SR 2|0|1425772800|0|0|10585|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8122600|INE0Z8Z07024
757365|760GFL30|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 7.60% 2030 SR D1|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07089
757366|760GFL30|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 7.60% 2030 SR D1|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07089
22793|760PFC29|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.60% 2029 SR BS237A|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE134E08MX3
22794|760PFC29|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.60% 2029 SR BS237A|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE134E08MX3
19976|760PFCL35|N3|2|1.55475800000000E+06|1|945.60-1418.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.60% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07588
19977|760PFCL35|U3|2|1.55475800000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.60% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07588
759760|761ABCL35|N0|2|3.40000000000000E+05|0|40000.00-60000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABCL 7.61% 2035 PP SR F1|0|1442448000|0|0|5882|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450979129|Y|10000000|INE674K07085
759761|761ABCL35|U0|2|3.40000000000000E+05|0|40000.00-60000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABCL 7.61% 2035 PP SR F1|0|1442448000|0|0|5882|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450979129|Y|10000000|INE674K07085
759300|761ABCL35A|N0|2|3.40000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.6100% 2035 SR F1|0|1445385600|0|0|2941|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07127
759301|761ABCL35A|U0|2|3.40000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.6100% 2035 SR F1|0|1445385600|0|0|2941|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07127
760582|761AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.61% 2042|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250461
19552|761AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.61% 2043|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230521
10531|761GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.61% 2032|0|1344124800|0|0|6666|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220071
7142|761GS2030|GS|4|8.50000000000000E+09|0|101.32-111.98|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.61% 2030|0|1229472000|0|0|110|1229472000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020160019
20742|761HP38|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.61% 2038|0|1387670400|0|0|14285|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230094
10853|761HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.61% 2032|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220203
13135|761JK42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.61% 2042|0|1355616000|0|0|10000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220071
25042|761LIC34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LIC 7.61% 2034 TR 445|0|1409788800|0|0|6666|1409788800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QV7
25043|761LIC34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIC 7.61% 2034 TR 445|0|1409788800|0|0|6666|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QV7
9435|761MH29|SG|4|2.50000000000000E+08|0|95.76-105.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.61% 2029|0|1336867200|0|0|3968|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220031
13377|761RJ32|SG|4|1.25100000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.61% 2032|0|1356825600|0|0|7993|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220224
15105|761RJ43|SG|4|1.50000000000000E+08|0|96.95-107.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.61% 2043|0|1366502400|0|0|6532|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230025
10852|761TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.61% 2032|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220147
13379|761TN32A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.61% 2032|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220238
14088|761TS32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.61% 2032|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220372
15106|761TS44|SG|4|1.00000000000000E+08|0|94.53-104.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.61% 2044|0|1366502400|0|0|10050|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230017
760386|761WB41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.61% 2041|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250182
760586|761WB45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.61% 2045|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250265
758933|762AP36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.62% 2036|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250305
13372|762AR32|SG|4|5.59000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.62% 2032|0|1356825600|0|0|17889|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120220018
12666|762AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.62% 2032|0|1354406400|0|0|12500|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220157
19186|762AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.62% 2033|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230115
19181|762BR31|SG|4|2.00000000000000E+08|0|94.29-104.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.62% 2031|0|1381017600|0|0|5037|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230080
10854|762BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.62% 2032|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220032
12678|762GA32|SG|4|1.00000000000000E+07|0|99.90-110.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.62% 2032|0|1354406400|0|0|32700|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220080
13373|762GA32A|SG|4|1.00000000000000E+07|0|93.71-103.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.62% 2032|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220114
19480|762GJ28|SG|4|1.00000000000000E+08|0|96.55-106.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.62% 2028|0|1381622400|0|0|9839|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230088
11589|762GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.62% 2029|0|1350777600|0|0|10000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220139
9538|762GS2039|GS|4|2.00000000000000E+08|0|101.56-112.24|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.62% 2039|0|1239235200|0|0|4677|1239235200|0|0|1363219200|1363219200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190024
19519|762HP43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.62% 2043|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230060
13600|762HR31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.62% 2031|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220351
20739|762KL38|SG|4|2.00000000000000E+08|0|99.56-110.04|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.62% 2038|0|1387670400|0|0|4770|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230180
20948|762KL44|SG|4|1.10000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.62% 2044|0|1388275200|0|0|9090|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230198
13624|762KL53|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.62% 2053|0|1357430400|0|0|10101|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220132
9695|762MH30|SG|4|2.00000000000000E+08|0|93.82-103.68|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.62% 2030|0|1338076800|0|0|5063|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220056
11277|762MH30A|SG|4|2.00000000000000E+08|0|95.86-105.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.62% 2030|0|1348963200|0|0|4955|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220106
14165|762MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.62% 2035|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220071
14163|762MP34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.62% 2034|0|1361059200|0|0|3333|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220073
14166|762MZ36|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.62% 2036|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220103
760292|762MZ38|SG|4|1.05000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.62% 2038|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520250076
23254|762NABAR29|N3|2|3.96610000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.62% 2029 SR 24H|0|1396051200|0|0|2521|1396051200|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE261F08EH1
23255|762NABAR29|U3|2|3.96610000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.62% 2029 SR 24H|0|1396051200|0|0|2521|1396051200|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE261F08EH1
10751|762NTPC35F|ND|2|1.65739800000000E+06|0|956.00-1434.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.62% 2035 SR. 3B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JW2
10752|762NTPC35F|UD|2|1.65739800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.62% 2035 SR. 3B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JW2
12673|762PN32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.62% 2032|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220159
15100|762PN38|SG|4|1.00000000000000E+08|0|96.95-107.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.62% 2038|0|1366502400|0|0|9799|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230026
14164|762PY35|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.62% 2035|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820220033
19518|762RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.62% 2043|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230231
755990|762TCL30|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 7.62% 2030 SR A|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07CZ6
755991|762TCL30|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 7.62% 2030 SR A|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07CZ6
13602|762TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2033|0|1357430400|0|0|3333|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220253
22499|762TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2034|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230419
13908|762TN43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2043|0|1359504000|0|0|3333|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220287
19488|762TN53|SG|4|2.00000000000000E+08|0|93.77-103.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2053|0|1381622400|0|0|5065|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230252
13716|762UK33|SG|4|5.00000000000000E+07|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.62% 2033|0|1358035200|0|0|19801|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620220027
20732|762UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.62% 2033|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230219
20735|762UP34|SG|4|2.00000000000000E+08|0|91.63-101.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.62% 2034|0|1387670400|0|0|5184|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230227
13778|762UP35|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.62% 2035|0|1358640000|0|0|2857|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220061
760516|762WB41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.62% 2041|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250208
758691|76377AIF29|N0|2|9.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.6377% 2029 SR E1|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507176
758692|76377AIF29|U0|2|9.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.6377% 2029 SR E1|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507176
9531|763AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.63% 2030|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220118
758935|763AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.63% 2037|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250313
20734|763AR33|SG|4|1.70000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.63% 2033|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120230025
758931|763AS35|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.63% 2035|0|1441497600|0|0|12500|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220250105
20741|763BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.63% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230148
20733|763GA33|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.63% 2033|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230196
13916|763GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.63% 2032|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220204
21856|763GJ33|SG|4|1.00000000000000E+08|0|98.95-109.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.63% 2033|0|1390953600|0|0|9601|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230229
21858|763GJ34|SG|4|1.00000000000000E+08|0|99.66-110.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.63% 2034|0|1390953600|0|0|9532|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230237
9907|763GS2059|GS|4|4.00000000000000E+08|0|101.61-112.29|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.63% 2059|0|1241654400|0|0|2337|1241654400|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190057
760342|763HLICL35|N0|2|7.49000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HLICL 7.63% 2035 SR 1|0|1450396800|0|0|13351|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE795G08050
760343|763HLICL35|U0|2|7.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HLICL 7.63% 2035 SR 1|0|1450396800|0|0|13351|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE795G08050
13127|763HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.63% 2037|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220152
9770|763HR28|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2028|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220070
9433|763HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2029|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220047
13244|763HR32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2032|0|1356220800|0|0|20000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220336
13627|763HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2033|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220369
14087|763JH30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.63% 2030|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720220042
19742|763JK53|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.63% 2053|0|1383436800|0|0|16666|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230120
20483|763JK53A|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.63% 2053|0|1387065600|0|0|16666|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230187
12692|763KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2037|0|1354406400|0|0|5000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220051
13128|763KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2039|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220093
13134|763KA40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2040|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220101
12710|763KA42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2042|0|1354406400|0|0|5000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220069
13375|763KL32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.63% 2032|0|1356825600|0|0|6666|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220116
12726|763KL43|SG|4|2.00000000000000E+08|0|94.86-104.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.63% 2043|0|1354406400|0|0|5007|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220108
9437|763MH30|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.63% 2030|0|1336867200|0|0|4000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220049
22500|763MH35|SG|4|2.50000000000000E+08|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.63% 2035|0|1391299200|0|0|3921|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230196
22502|763MH36|SG|4|2.50000000000000E+08|0|98.01-108.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.63% 2036|0|1391299200|0|0|3877|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230204
11675|763ML25|SG|4|3.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 7.63% 2025|0|1351641600|0|0|32700|1351641600|0|0|0|1445644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446743632|Y|10000|IN2420220047
20731|763ML32|SG|4|1.72000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.63% 2032|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420230061
12706|763PN39|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.63% 2039|0|1354406400|0|0|32700|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220167
13382|763PY32|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.63% 2032|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820220017
22505|763RJ41|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.63% 2041|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230421
12345|763TN47|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.63% 2047|0|1353801600|0|0|5000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220212
13718|763TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.63% 2036|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220307
12321|763TS43|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.63% 2043|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220257
12328|763TS44|SG|4|5.00000000000000E+07|0|96.57-106.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.63% 2044|0|1353801600|0|0|19675|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220265
20743|763WB38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.63% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230168
29742|7645LICH30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.645% 2030 SR 452|0|1424908800|0|0|10000|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RD3
29743|7645LICH30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.645% 2030 SR 452|0|1424908800|0|0|10000|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RD3
23041|764ABL34|N0|2|3.85100000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXIS BANK 7.64% 2034 SR7|0|1394668800|0|0|2596|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE238A08492
23042|764ABL34|U0|2|3.85100000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXIS BANK 7.64% 2034 SR7|0|1394668800|0|0|2596|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE238A08492
21494|764AP31|SG|4|4.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.64% 2031|0|1390089600|0|0|22222|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230703
12689|764AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.64% 2033|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220605
760579|764AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.64% 2040|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250453
20570|764AR30|SG|4|2.80000000000000E+06|0|103.39-114.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.64% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120200028
13242|764BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.64% 2032|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220164
20571|764GA30|SG|4|1.00000000000000E+07|0|103.43-114.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.64% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200025
13887|764GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.64% 2033|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220130
13619|764GA38|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.64% 2038|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220122
21262|764GJ31|SG|4|1.00000000000000E+08|0|96.81-106.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.64% 2031|0|1389484800|0|0|9813|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230187
21500|764GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.64% 2033|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230203
21503|764GJ34|SG|4|1.00000000000000E+08|0|98.00-108.30|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.64% 2034|0|1390089600|0|0|9694|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230211
21512|764HP39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.64% 2039|0|1390089600|0|0|20000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230110
13915|764HR31|SG|4|5.00000000000000E+07|0|98.14-108.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.64% 2031|0|1359504000|0|0|19361|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220377
19928|764HUDCO31|N8|2|5.56148100000000E+06|1|936.00-1404.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.64% TAX FREETRI SR2B|0|1174608000|0|0|15368|1174608000|0|0|1389916800|1389916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07AO5
19929|764HUDCO31|U8|2|5.56148100000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.64% TAX FREETRI SR2B|0|1174608000|0|0|17980|1174608000|0|0|1389916800|1389916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07AO5
15168|764IRFC31|NO|2|1.19431300000000E+07|0|890.40-1335.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.64% SR. 108A|0|1143590400|0|0|7522|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07900
15169|764IRFC31|UO|2|1.19431300000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.64% SR. 108A|0|1143590400|0|0|8373|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07900
20402|764JK50|SG|4|6.00000000000000E+07|0|92.19-101.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.64% 2050|0|1386460800|0|0|17175|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230179
19523|764KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.64% 2032|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230019
20744|764KA39|SG|4|2.00000000000000E+08|0|96.19-106.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.64% 2039|0|1387670400|0|0|4938|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230142
13606|764KL34|SG|4|1.60300000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.64% 2034|0|1357430400|0|0|6238|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220124
11285|764MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.64% 2032|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220114
13886|764MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.64% 2033|0|1359504000|0|0|4000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220163
14093|764MP33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.64% 2033|0|1360454400|0|0|3333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220065
20034|764NABAR31|N2|2|1.75873640000000E+07|1|923.65-1385.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.64% TAX FREE TRI SRIIB|0|1174608000|0|0|4924|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE261F07032
20035|764NABAR31|U2|2|1.75873640000000E+07|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.64% TAX FREE TRI SRIIB|0|1174608000|0|0|5685|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE261F07032
21485|764REC34|NK|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.64% 2034 SR 230-B|0|1390003200|0|0|3333|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EV1
21486|764REC34|UK|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.64% 2034 SR 230-B|0|1390003200|0|0|3333|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EV1
13902|764RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.64% 2038|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220240
20366|764RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.64% 2049|0|1385856000|0|0|6666|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230348
22815|764RL27|NM|2|2.87500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.64% 2027 SR 231A|0|1393459200|0|0|3478|1393459200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EX7
22816|764RL27|UM|2|2.87500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.64% 2027 SR 231A|0|1393459200|0|0|3478|1393459200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EX7
10452|764TN29|SG|4|1.50000000000000E+08|0|99.66-110.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.64% 2029|0|1343520000|0|0|6355|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220089
10544|764TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.64% 2032|0|1344124800|0|0|5000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220105
14097|764TS33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.64% 2033|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220380
760505|764UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.64% 2032|0|1451433600|0|0|20000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620250065
14109|764UP36|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.64% 2036|0|1360454400|0|0|2857|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220095
13248|764WB32|SG|4|1.00000000000000E+08|0|97.31-107.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2032|0|1356220800|0|0|9762|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220177
760581|764WB41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2041|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250257
13621|764WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2042|0|1357430400|0|0|5000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220219
19520|764WB43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2043|0|1382227200|0|0|3333|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230119
20946|764WB43A|SG|4|1.91000900000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2043|0|1388275200|0|0|5235|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230176
10765|765AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.65% 2032|0|1345939200|0|0|12500|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220082
10529|765BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.65% 2032|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220016
10721|765BR32A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.65% 2032|0|1345680000|0|0|10000|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220024
760507|765BR33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.65% 2033|0|1451433600|0|0|6666|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250211
22494|765CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.65% 2033|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230126
13243|765GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.65% 2032|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220106
20238|765GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.65% 2033|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230170
22496|765GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.65% 2034|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230220
10233|765GJ29|SG|4|1.50000000000000E+08|0|95.43-105.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.65% 2029|0|1341705600|0|0|6636|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220048
20368|765GJ29A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.65% 2029|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230112
13964|765GJ33|SG|4|1.50000000000000E+08|0|96.90-107.08|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.65% 2033|0|1359849600|0|0|6536|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220212
23222|765HDFC34|N1|2|2.91000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFC BANK 7.65% 2034 SR2|0|1395532800|0|0|3436|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE040A08AK2
23223|765HDFC34|U1|2|2.91000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFC BANK 7.65% 2034 SR2|0|1395532800|0|0|3436|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE040A08AK2
20738|765HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.65% 2035|0|1387670400|0|0|20000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230086
13957|765HR30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2030|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220393
13882|765HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2033|0|1359504000|0|0|20000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220385
14272|765HR33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2033|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220427
20240|765HR33B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2033|0|1385251200|0|0|10000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230285
760291|765JK37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.65% 2037|0|1449964800|0|0|20000|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250193
13384|765KA34|SG|4|2.00000000000000E+08|0|97.33-107.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.65% 2034|0|1356825600|0|0|4880|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220143
13996|765KL48|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.65% 2048|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220157
25376|765LICH31|N0|2|1.62500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.65% 2031 SR 446|0|1411516800|0|0|6153|1411516800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QX3
25377|765LICH31|U0|2|1.62500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.65% 2031 SR 446|0|1411516800|0|0|6153|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QX3
20841|765NBFID38|N0|2|9.51600000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABFID 7.65% 2038 SR 1|0|1388102400|0|0|1050|1388102400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0KUG08027
20842|765NBFID38|U0|2|9.51600000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABFID 7.65% 2038 SR 1|0|1388102400|0|0|1050|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0KUG08027
13247|765NL32|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.65% 2032|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220052
21315|765PGCIL34|N0|2|2.20000000000000E+05|0|64000.00-96000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PGCL 7.65% 2034 SR LXXV|0|1389484800|0|0|5681|1389484800|0|0|1451174400|1451260800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|8000000|INE752E08726
21316|765PGCIL34|U0|2|2.20000000000000E+05|0|64000.00-96000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PGCL 7.65% 2034 SR LXXV|0|1389484800|0|0|5681|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|8000000|INE752E08726
11981|765PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.65% 2042|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220142
10543|765RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2032|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220125
11288|765RJ32A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2032|0|1348963200|0|0|10000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220166
13881|765RJ33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2033|0|1359504000|0|0|20000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220232
760580|765RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2040|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250379
19740|765RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2048|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230280
25948|765SHFL29|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.65% 2029 SR 344|0|1414800000|0|0|32700|1414800000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07IW1
25949|765SHFL29|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.65% 2029 SR 344|0|1414800000|0|0|32700|1414800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IW1
759787|765TMCV27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TMCV 7.65% 2027 SR E TR I|0|1447372800|0|0|20000|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1TAE08015
759788|765TMCV27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TMCV 7.65% 2027 SR E TR I|0|1447372800|0|0|20000|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1TAE08015
759811|765TMCV28|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TMCV 7.65% 2028 SRE TRIII|0|1447372800|0|0|12500|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1TAE08023
759812|765TMCV28|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TMCV 7.65% 2028 SRE TRIII|0|1447372800|0|0|12500|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1TAE08023
756175|765TML27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2027 TR I|0|1428105600|0|0|20000|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08449
756176|765TML27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2027 TR I|0|1428105600|0|0|20000|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08449
756179|765TML28|N0|2|7.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TML 7.65% 2028 TR II|0|1428105600|0|0|14285|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE155A08456
756180|765TML28|U0|2|7.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TML 7.65% 2028 TR II|0|1428105600|0|0|14285|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE155A08456
756177|765TML28A|N0|2|8.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2028 TR III|0|1428105600|0|0|12500|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08464
756178|765TML28A|U0|2|8.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2028 TR III|0|1428105600|0|0|12500|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08464
10234|765TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2029|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220063
19908|765TN30|SG|4|1.00000000000000E+08|0|94.81-104.79|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2030|0|1384041600|0|0|10020|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230310
13874|765TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2033|0|1359504000|0|0|3333|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220279
19524|765TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2033|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230260
13997|765TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2053|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220295
758991|765TPREL40|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.65% 2040|0|1441411200|0|0|6666|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08139
758992|765TPREL40|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.65% 2040|0|1441411200|0|0|6666|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08139
22188|765TS30|SG|4|1.00000000000000E+08|0|103.44-114.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.65% 2030|0|1280275200|0|0|9184|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520200028
19550|765TS39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.65% 2039|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230280
22086|765UP30|SG|4|2.00000000000000E+08|0|103.44-114.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.65% 2030|0|1280275200|0|0|4592|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320200014
20943|765UP34|SG|4|2.00000000000000E+08|0|99.28-109.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.65% 2034|0|1388275200|0|0|4784|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230243
13958|766AP32|SG|4|5.57000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.66% 2032|0|1359849600|0|0|17953|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220647
19538|766AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.66% 2037|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230513
19621|766AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.66% 2042|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230547
14098|766BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.66% 2033|0|1360454400|0|0|5000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220172
14269|766GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.66% 2030|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220246
20479|766GJ30A|SG|4|2.00000000000000E+08|0|96.86-107.04|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.66% 2030|0|1387065600|0|0|4904|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230120
21264|766GJ32|SG|4|1.00000000000000E+08|0|97.38-107.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.66% 2032|0|1389484800|0|0|9756|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230195
14635|766HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.66% 2029|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220450
19533|766HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.66% 2035|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230251
22501|766HR36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.66% 2036|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230350
12313|766KA42|SG|4|4.00000000000000E+08|0|92.99-102.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.66% 2042|0|1353801600|0|0|2554|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220044
19737|766KL46|SG|4|1.00000000000000E+08|0|94.91-104.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.66% 2046|0|1383436800|0|0|10010|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230164
14563|766KL50|SG|4|1.50000000000000E+08|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.66% 2050|0|1363478400|0|0|6472|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220173
29305|766LICH29|N0|2|2.74500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.66% 2029 SR 451|0|1422748800|0|0|3642|1422748800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07RC5
29306|766LICH29|U0|2|2.74500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.66% 2029 SR 451|0|1422748800|0|0|3642|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RC5
14549|766MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.66% 2033|0|1363478400|0|0|4000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220221
20231|766ML32|SG|4|1.70000000000000E+07|0|94.32-104.24|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.66% 2032|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420230053
14559|766MP48|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.66% 2048|0|1363478400|0|0|5000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220123
21842|766RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2031|0|1390953600|0|0|20000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230389
13960|766RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2033|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220257
22495|766RJ33A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2033|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230405
22497|766RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2034|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230413
13994|766RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2043|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220273
14274|766SK33|SG|4|4.37000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.66% 2033|0|1361664000|0|0|22883|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020220056
20928|766TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.66% 2033|0|1388275200|0|0|3333|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230344
19622|766TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.66% 2043|0|1382832000|0|0|5000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230294
13387|766TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.66% 2034|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220281
13995|766TS44|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.66% 2044|0|1359849600|0|0|20000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220364
10771|766UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.66% 2032|0|1345939200|0|0|4000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220012
14162|766UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.66% 2033|0|1361059200|0|0|5000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220103
14273|766UP33A|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.66% 2033|0|1361664000|0|0|2857|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220111
13906|766WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.66% 2039|0|1359504000|0|0|5000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220227
21827|766WB43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.66% 2043|0|1390953600|0|0|3333|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230184
9696|767AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.67% 2031|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220126
19487|767AP38|SG|4|4.50000000000000E+07|0|94.44-104.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.67% 2038|0|1381622400|0|0|22354|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230505
21510|767AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.67% 2038|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230711
11980|767AS32|SG|4|8.00000000000000E+07|0|94.53-104.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2032|0|1353196800|0|0|12562|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220140
13877|767AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2033|0|1359504000|0|0|12500|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220173
14092|767AS33A|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2033|0|1360454400|0|0|12500|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220199
19526|767AS33B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2033|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230123
21849|767CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.67% 2031|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230118
21502|767CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.67% 2033|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230100
19527|767GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.67% 2033|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230139
20937|767GA33A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.67% 2033|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230204
21509|767HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.67% 2034|0|1390089600|0|0|20000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230102
11284|767HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.67% 2032|0|1348963200|0|0|6666|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220229
20944|767HR35|SG|4|1.00000000000000E+08|0|97.58-107.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.67% 2035|0|1388275200|0|0|9736|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230335
13257|767JH37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.67% 2037|0|1356220800|0|0|10000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720220026
760571|767JK38|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.67% 2038|0|1452384000|0|0|16666|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250219
11984|767KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.67% 2032|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220028
20222|767KA36|SG|4|1.00000000000000E+08|0|95.65-105.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.67% 2036|0|1385251200|0|0|9932|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230076
21820|767KA42|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.67% 2042|0|1390953600|0|0|3333|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230241
10851|767KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.67% 2034|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220041
22506|767KL43|SG|4|1.13000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.67% 2043|0|1391299200|0|0|8849|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230214
13965|767MP33|SG|4|2.00000000000000E+08|0|97.06-107.26|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.67% 2033|0|1359849600|0|0|4894|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220040
10541|767NL32|SG|4|2.26000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2032|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220037
13626|767NL33|SG|4|1.93000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2033|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220060
13967|767NL33A|SG|4|2.48000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2033|0|1359849600|0|0|32700|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220078
20243|767NL33B|SG|4|3.50000000000000E+07|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2033|0|1385251200|0|0|28643|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230051
19167|767PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.67% 2035|0|1381017600|0|0|6666|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230166
20942|767RJ33|SG|4|5.49000000000000E+07|0|94.86-104.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.67% 2033|0|1388275200|0|0|18242|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230363
21863|767RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.67% 2034|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230397
20470|767TN30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.67% 2030|0|1387065600|0|0|5000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230336
14564|767TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.67% 2053|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220352
13389|767TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.67% 2035|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220299
19733|767TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.67% 2045|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230314
14102|767UK33|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.67% 2033|0|1360454400|0|0|13333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620220035
20931|767UK33A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.67% 2033|0|1388275200|0|0|20000|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230059
20938|767UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.67% 2033|0|1388275200|0|0|5000|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230235
13237|767WB37|SG|4|2.00000000000000E+08|0|96.73-106.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2037|0|1356220800|0|0|4910|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220185
13399|767WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2039|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220193
13401|767WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2041|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220201
22507|767WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2043|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230192
22508|767WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2044|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230200
760209|76825AIFL2|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.6825% 2027 SR G1|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507192
760210|76825AIFL2|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.6825% 2027 SR G1|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507192
28840|7685TCHF28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHF 7.685% 2028 E|0|1419984000|0|0|20000|1419984000|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IL7
28841|7685TCHF28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHF 7.685% 2028 E|0|1419984000|0|0|20000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IL7
21870|768AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.68% 2037|0|1390953600|0|0|20000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230737
20244|768AR33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.68% 2033|0|1385251200|0|0|20000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120230017
21496|768AS31|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.68% 2031|0|1390089600|0|0|13333|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230180
10528|768AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.68% 2032|0|1344124800|0|0|12500|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220066
11985|768BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.68% 2032|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220123
14271|768BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.68% 2033|0|1361664000|0|0|5000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220198
21499|768CG32|SG|4|1.00000000000000E+08|0|99.14-109.56|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.68% 2032|0|1390089600|0|0|9583|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230092
14156|768GJ30|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.68% 2030|0|1361059200|0|0|10526|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220238
14548|768GJ33|SG|4|1.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.68% 2033|0|1363478400|0|0|10526|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220287
7121|768GS2023|GS|4|8.81320120000000E+09|0|98.61-108.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.68% 2023|0|1229472000|0|0|109|1229472000|0|0|0|1386892800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388082538|Y|10000|IN0020150010
758007|768GSGL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR1|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08022
758008|768GSGL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR1|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08022
758009|768GSGL28A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR2|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08048
758010|768GSGL28A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR2|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08048
758011|768GSGL28B|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR3|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08030
758012|768GSGL28B|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR3|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08030
758013|768GSGL28C|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR4|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08014
758014|768GSGL28C|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR4|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08014
12295|768HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.68% 2031|0|1353801600|0|0|10000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220278
13968|768HR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.68% 2033|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220401
20848|768IREDA33|N8|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.68% 2033 SR XV-C|0|1388102400|0|0|10000|1388102400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08144
20853|768IREDA33|U8|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.68% 2033 SR XV-C|0|1388102400|0|0|10000|1388102400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08144
21851|768JH32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.68% 2032|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720230017
12701|768JK37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.68% 2037|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220063
21288|768JK44|SG|4|3.30000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.68% 2044|0|1389484800|0|0|30303|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230211
11978|768KA31|SG|4|2.00000000000000E+08|0|95.48-105.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2031|0|1353196800|0|0|4975|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220010
13254|768KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2034|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220127
20945|768KA37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2037|0|1388275200|0|0|3333|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230159
21513|768KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2039|0|1390089600|0|0|5000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230217
23907|768LIC34|N4|2|1.00400000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.68% 2034 TR 441|0|1401840000|0|0|9960|1401840000|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QR5
23908|768LIC34|U4|2|1.00400000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.68% 2034 TR 441|0|1401840000|0|0|9960|1401840000|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QR5
19619|768MP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.68% 2034|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230114
13398|768PN39|SG|4|1.94200000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.68% 2039|0|1356825600|0|0|5149|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220175
11276|768PN42|SG|4|2.10502000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.68% 2042|0|1348963200|0|0|4750|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220092
24171|768SID27|N0|2|2.12310000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.68% 2027 SR I|0|1403913600|0|0|4710|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KQ2
24172|768SID27|U0|2|2.12310000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.68% 2027 SR I|0|1403913600|0|0|4710|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE556F08KQ2
22668|768SIDB27|N2|2|5.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.68% 2027 SR VIII|0|1392336000|0|0|2000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE556F08KO7
22669|768SIDB27|U2|2|5.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.68% 2027 SR VIII|0|1392336000|0|0|2000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE556F08KO7
23252|768SIDBI27|N3|2|3.42300000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.68% 2027 SR IX|0|1396051200|0|0|2921|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE556F08KP4
23253|768SIDBI27|U3|2|3.42300000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.68% 2027 SR IX|0|1396051200|0|0|2921|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE556F08KP4
19614|768TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.68% 2030|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230278
19745|768TN30A|SG|4|1.00000000000000E+08|0|89.30-98.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.68% 2030|0|1383436800|0|0|10638|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230302
20335|768TN30B|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.68% 2030|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230328
20225|768TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.68% 2037|0|1385251200|0|0|10000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230348
13993|768TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.68% 2042|0|1359849600|0|0|20000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220356
760086|768TS44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.68% 2044|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250577
11289|768UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.68% 2032|0|1348963200|0|0|4000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220020
19532|768UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.68% 2034|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230102
20220|768UP34A|SG|4|2.20000000000000E+08|0|97.14-107.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.68% 2034|0|1385251200|0|0|4445|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230177
11291|768WB32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.68% 2032|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220128
13878|769AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.69% 2035|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220639
20190|769AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.69% 2042|0|1384646400|0|0|20000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230604
14351|769AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.69% 2043|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220712
13959|769AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.69% 2033|0|1359849600|0|0|12500|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220181
11282|769BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.69% 2032|0|1348963200|0|0|10000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220073
22504|769BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.69% 2039|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230189
11283|769GA32|SG|4|1.00000000000000E+07|0|95.08-105.08|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.69% 2032|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220049
12301|769GA32A|SG|4|5.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.69% 2032|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220072
21865|769GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.69% 2034|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230212
9888|769GS2043|GS|4|2.00000000000000E+08|0|101.37-112.03|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.69% 2043|0|1241222400|0|0|4686|1241222400|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190040
9873|769HR27|SG|4|1.00000000000000E+08|0|96.78-106.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.69% 2027|0|1339891200|0|0|9816|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220096
19930|769HUDCO31|N9|2|6.10045800000000E+06|1|880.00-1320.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.69% TAX FREETRII SR2B|0|1174608000|0|0|14902|1174608000|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE031A07AT4
19961|769HUDCO31|U9|2|6.10045800000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.69% TAX FREETRII SR2B|0|1174608000|0|0|16392|1174608000|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE031A07AT4
760811|769ICPR35|N0|2|1.19500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICPR 7.69% 2035 SR1|0|1449100800|0|0|8368|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE726G08030
760812|769ICPR35|U0|2|1.19500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICPR 7.69% 2035 SR1|0|1449100800|0|0|8368|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE726G08030
3451|769IGT28|NH|2|1.20336000000000E+05|0|795.60-1193.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.69% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07249
3454|769IGT28|UH|2|1.20336000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.69% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07249
19615|769KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.69% 2033|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230027
20392|769KA33A|SG|4|2.00000000000000E+08|0|99.66-110.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.69% 2033|0|1386460800|0|0|4766|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230092
21540|769KA40|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.69% 2040|0|1390089600|0|0|3333|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230225
11292|769KL40|SG|4|1.43600000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.69% 2040|0|1348963200|0|0|6963|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220066
22633|769LIC34|N0|2|1.30000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.69% 2034 TR 437|0|1391904000|0|0|7692|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE115A07QN4
22634|769LIC34|U0|2|1.30000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.69% 2034 TR 437|0|1391904000|0|0|7692|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE115A07QN4
27750|769LICH26|N0|2|1.27500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.69% 2026 SR 449|0|1418774400|0|0|7843|1418774400|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07RA9
27751|769LICH26|U0|2|1.27500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.69% 2026 SR 449|0|1418774400|0|0|7843|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RA9
14531|769MH31|SG|4|2.50000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.69% 2031|0|1363478400|0|0|4210|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220213
758932|769ML35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.69% 2035|0|1441497600|0|0|20000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420250044
13252|769MN34|SG|4|1.22000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.69% 2034|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220055
14352|769MP43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.69% 2043|0|1362268800|0|0|3333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220099
9708|769MZ31|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.69% 2031|0|1338076800|0|0|32700|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220012
13897|769MZ37|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.69% 2037|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220095
14529|769NHAI31|NE|2|1.12766600000000E+07|0|892.10-1338.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.69% SR. IIB|0|1142121600|0|0|7952|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EP5
14530|769NHAI31|UE|2|1.12766600000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.69% SR. IIB|0|1142121600|0|0|8867|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07EP5
22503|769PN36|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.69% 2036|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230240
14381|769PN39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.69% 2039|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220217
13397|769PY37|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.69% 2037|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820220025
14380|769RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.69% 2039|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220299
756930|769TFSIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.6950% 2028 SRS52|0|1429747200|0|0|20000|1429747200|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07563
756931|769TFSIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.6950% 2028 SRS52|0|1429747200|0|0|20000|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07563
13393|769TN37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.69% 2037|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220246
14349|769TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.69% 2043|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220329
14533|769TS32|SG|4|6.50000000000000E+07|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.69% 2032|0|1363478400|0|0|14936|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220448
13891|769UP35|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.69% 2035|0|1359504000|0|0|2857|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220079
19485|769UP35A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.69% 2035|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230094
14340|769WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.69% 2039|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220243
14347|769WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.69% 2042|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220250
11299|76AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2028|0|1348963200|0|0|20000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220514
14954|76AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2029|0|1365638400|0|0|10000|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230018
19164|76AP34|SG|4|1.00000000000000E+08|0|93.89-103.77|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2034|0|1381017600|0|0|10118|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230489
21543|76AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2044|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230729
760584|76AP44A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2044|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250479
760585|76AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2045|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020250487
760290|76BR37|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.6% 2037|0|1449964800|0|0|6666|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320250203
12667|76GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.6% 2032|0|1354406400|0|0|6666|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220162
22493|76GJ33|SG|4|2.00000000000000E+08|0|96.06-106.16|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.6% 2033|0|1391299200|0|0|4945|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520230245
14107|76GJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.6% 2035|0|1360454400|0|0|6666|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220220
3425|76IGT26|ND|2|9.64739000000000E+05|0|841.20-1261.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.60% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07207
3427|76IGT26|UD|2|9.64739000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.60% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07207
14103|76JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2035|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220105
760520|76JK45|SG|4|5.70000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2045|0|1451433600|0|0|17543|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250201
19623|76JK53|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2053|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230112
20197|76JK53A|SG|4|1.10000000000000E+08|0|96.76-106.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2053|0|1384646400|0|0|8925|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230146
13245|76KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2032|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220119
13374|76KA32A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2032|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220135
13601|76KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2033|0|1357430400|0|0|5000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220168
20740|76KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230134
760518|76KL42|SG|4|1.85000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.6% 2042|0|1451433600|0|0|5405|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250212
13911|76KL45|SG|4|1.50000000000000E+08|0|94.77-104.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.6% 2045|0|1359504000|0|0|6683|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220140
21934|76MH30|SG|4|2.00000000000000E+08|0|102.93-113.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.6% 2030|0|1280275200|0|0|4615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200025
12003|76NHAI31|NA|2|2.67526270000000E+07|0|918.10-1377.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.60% SR.IIB|0|1137196800|0|0|3257|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07EJ8
12004|76NHAI31|UA|2|2.67526270000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.60% SR.IIB|0|1137196800|0|0|3737|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07EJ8
759017|76RCFL29|N0|2|3.95000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RCFL 7.6% 2029 SR II|0|1443571200|0|0|25316|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE027A08044
759018|76RCFL29|U0|2|3.95000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RCFL 7.6% 2029 SR II|0|1443571200|0|0|25316|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE027A08044
22492|76TN31|SG|4|1.00000000000000E+08|0|96.04-106.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.6% 2031|0|1391299200|0|0|9892|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230401
10720|76TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.6% 2032|0|1345680000|0|0|5000|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220139
760517|76TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.6% 2042|0|1451433600|0|0|20000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250601
21542|76TS43|SG|4|1.00000000000000E+08|0|92.15-101.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.6% 2043|0|1390089600|0|0|10309|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230389
21547|76TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.6% 2047|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230397
760519|76WB45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.6% 2045|0|1451433600|0|0|10000|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250216
760589|76WB47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.6% 2047|0|1452384000|0|0|10000|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250273
758880|770AIFL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.70% 2026 D4 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507168
758881|770AIFL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.70% 2026 D4 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507168
758878|770AIFL29|N0|2|2.50000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.70 2029 PP D5STRPII|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507143
758879|770AIFL29|U0|2|2.50000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.70 2029 PP D5STRPII|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507143
9722|770MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.70% 2032|0|1338076800|0|0|5000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220064
23797|770NABAR27|N4|2|4.55815000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.70% 2027 SR 25A|0|1400889600|0|0|2193|1400889600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE261F08EI9
23798|770NABAR27|U4|2|4.55815000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.70% 2027 SR 25A|0|1400889600|0|0|2193|1400889600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE261F08EI9
23896|770RECL26|NR|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.70% 2026 SR 234-A|0|1401580800|0|0|4000|1401580800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FC8
23897|770RECL26|UR|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.70% 2026 SR 234-A|0|1401580800|0|0|4000|1401580800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE020B08FC8
756171|770SHFL27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.70% 2027 SR 348|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IZ4
756172|770SHFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.70% 2027 SR 348|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IZ4
27158|770SHFL29|N0|2|3.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.70% 2029 SR 345|0|1416960000|0|0|28571|1416960000|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07IX9
27159|770SHFL29|U0|2|3.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.70% 2029 SR 345|0|1416960000|0|0|28571|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IX9
29169|770SUNF28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUNF 7.70% 2028 SR Y5|0|1421798400|0|0|10000|1421798400|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A07RV0
29170|770SUNF28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNF 7.70% 2028 SR Y5|0|1421798400|0|0|10000|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RV0
28797|770TPREL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.70% 2034|0|1419724800|0|0|10000|1419724800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE607M08113
28798|770TPREL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.70% 2034|0|1419724800|0|0|10000|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08113
25840|7712TCHF28|N0|2|1.17600000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.712% 2028 SR D|0|1413676800|0|0|8503|1413676800|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IK9
25841|7712TCHF28|U0|2|1.17600000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.712% 2028 SR D|0|1413676800|0|0|8503|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IK9
20472|771AP31|SG|4|5.00000000000000E+07|0|99.23-109.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2031|0|1387065600|0|0|19147|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230653
9711|771AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2032|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220134
14270|771AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2033|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220670
14959|771AP33A|SG|4|1.00000000000000E+08|0|94.46-104.40|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2033|0|1365638400|0|0|10057|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230034
11281|771AP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2034|0|1348963200|0|0|20000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220522
13972|771AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2036|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220654
10848|771AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2037|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220449
20398|771AP37A|SG|4|1.00000000000000E+08|0|94.23-104.13|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2037|0|1386460800|0|0|10082|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230646
10847|771AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2039|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220456
10846|771AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2042|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220464
14160|771AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.71% 2033|0|1361059200|0|0|12500|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220207
14431|771BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.71% 2033|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220214
14374|771GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.71% 2033|0|1362268800|0|0|6666|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220253
14432|771GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.71% 2034|0|1362873600|0|0|6666|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220279
20753|771HDFCB33|N0|2|7.42500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFC BANK 7.71% 2033 SR1|0|1387670400|0|0|1346|1387670400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE040A08AJ4
20754|771HDFCB33|U0|2|7.42500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFC BANK 7.71% 2033 SR1|0|1387670400|0|0|1346|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE040A08AJ4
20344|771HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.71% 2033|0|1385856000|0|0|20000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230293
20475|771HR33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.71% 2033|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230327
20746|771JK48|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.71% 2048|0|1387670400|0|0|16666|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230195
20478|771KA36|SG|4|3.00000000000000E+08|0|94.53-104.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.71% 2036|0|1387065600|0|0|3350|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230126
21283|771KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.71% 2038|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230209
10845|771KL42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.71% 2042|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220058
20364|771KL43|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.71% 2043|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230172
19911|771MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.71% 2033|0|1384041600|0|0|4000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230139
11286|771MN32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.71% 2032|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220048
21879|771MP40|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.71% 2040|0|1390953600|0|0|4000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230155
755871|771NIIF35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.71% 2035 SR PP 1|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07798
755872|771NIIF35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.71% 2035 SR PP 1|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07798
21470|771REC27|NJ|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.71% 2027 SR 230-A|0|1390003200|0|0|10000|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EW9
21471|771REC27|UJ|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.71% 2027 SR 230-A|0|1390003200|0|0|10000|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE020B08EW9
19617|771RJ33|SG|4|1.00000000000000E+08|0|97.09-107.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.71% 2033|0|1382832000|0|0|9784|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230249
759878|771SIHF35|N0|2|3.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.71% 2035 SR 33|0|1447977600|0|0|30769|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07350
759879|771SIHF35|U0|2|3.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.71% 2035 SR 33|0|1447977600|0|0|30769|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07350
19482|771UK33|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.71% 2033|0|1381622400|0|0|12500|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620230042
19748|771UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.71% 2033|0|1383436800|0|0|5000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230128
13991|771WB39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.71% 2039|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220235
20362|771WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.71% 2041|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230135
20363|771WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.71% 2043|0|1385856000|0|0|4000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230143
10527|772AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2034|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220373
10718|772AP35|SG|4|5.00000000000000E+07|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2035|0|1345680000|0|0|21052|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220423
19620|772AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2036|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230539
20183|772AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2038|0|1384646400|0|0|20000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230596
19729|772AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2041|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230570
14539|772AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.72% 2033|0|1363478400|0|0|10000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220223
14161|772BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.72% 2033|0|1361059200|0|0|5000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220180
14375|772BR33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.72% 2033|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220206
14643|772GJ34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.72% 2034|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220311
14553|772GJ35|SG|4|1.50000000000000E+08|0|97.85-108.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.72% 2035|0|1363478400|0|0|6472|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220295
7123|772GS2025|GS|4|9.00318140000000E+09|0|97.85-108.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.72% 2025|0|1229472000|0|0|107|1229472000|0|0|0|1432252800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433438459|Y|10000|IN0020150036
9604|772GS2049|GS|4|4.00000000000000E+08|0|98.81-109.21|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.72% 2049|0|1239840000|0|0|2403|1239840000|0|0|1371168000|1371168000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020190032
7136|772GS2055|GS|4|7.80000000000000E+09|0|104.79-115.81|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.72% 2055|0|1229472000|0|0|116|1229472000|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020150077
14637|772HP31|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.72% 2031|0|1364342400|0|0|16666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220202
14638|772HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.72% 2032|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220468
20393|772HR33|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.72% 2033|0|1386460800|0|0|10101|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230319
19901|772HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.72% 2035|0|1384041600|0|0|10000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230277
3470|772IGT31|NK|2|4.71900000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.72% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07272
3473|772IGT31|UK|2|4.71900000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.72% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07272
9717|772JK32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.72% 2032|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220022
20947|772JK43|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.72% 2043|0|1388275200|0|0|16666|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230203
20396|772KA35|SG|4|2.00000000000000E+08|0|94.67-104.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.72% 2035|0|1386460800|0|0|5017|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230100
20477|772KA35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.72% 2035|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230118
21281|772KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.72% 2037|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230191
14367|772MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2031|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220171
14639|772MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2032|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220239
9724|772MH34|SG|4|2.00000000000000E+08|0|93.86-103.72|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2034|0|1338076800|0|0|5061|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220072
21271|772MH35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2035|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230170
19517|772ML31|SG|4|3.22000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.72% 2031|0|1382227200|0|0|31055|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420230046
9718|772MN32|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.72% 2032|0|1338076800|0|0|32700|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220014
758934|772MN37|SG|4|3.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.72% 2037|0|1441497600|0|0|28571|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320250045
13977|772MP38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.72% 2038|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220057
19539|772MZ38|SG|4|6.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.72% 2038|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230060
19912|772RJ33|SG|4|1.50000000000000E+08|0|93.15-102.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.72% 2033|0|1384041600|0|0|6799|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230298
9725|772RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.72% 2035|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220026
25078|772TIL34|N0|2|6.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.72% 2034 SR XI|0|1409961600|0|0|16666|1409961600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE812V08052
25079|772TIL34|U0|2|6.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.72% 2034 SR XI|0|1409961600|0|0|16666|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE812V08052
19618|772TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.72% 2033|0|1382832000|0|0|5000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230286
21269|772TN34|SG|4|2.00000000000000E+08|0|98.98-109.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.72% 2034|0|1389484800|0|0|4799|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120230369
19609|772TS35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2035|0|1382832000|0|0|20000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230298
19902|772TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2036|0|1384041600|0|0|20000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230322
14452|772TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2046|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220430
758920|772TS57|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2057|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250361
758922|772TS63|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2063|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250379
19900|772UP34|SG|4|2.00000000000000E+08|0|94.48-104.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.72% 2034|0|1384041600|0|0|5027|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230144
13973|772UP36|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.72% 2036|0|1359849600|0|0|2857|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220087
20399|772WB37|SG|4|2.50000000000000E+08|0|85.79-94.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.72% 2037|0|1386460800|0|0|4429|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230150
11295|772WB38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.72% 2038|0|1348963200|0|0|4000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220136
758874|773AIFL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.73% 2026 D2 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0AD507150
758875|773AIFL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.73% 2026 D2 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507150
758876|773AIFL28|N0|2|2.50000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.73 2028 PP D3STRPII|0|1438819200|0|0|32700|1438819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0AD507135
758877|773AIFL28|U0|2|2.50000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.73 2028 PP D3STRPII|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507135
758689|773AIFL30|N0|2|1.20000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.73% 2030 SR E2|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507184
758690|773AIFL30|U0|2|1.20000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.73% 2030 SR E2|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507184
14640|773AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.73% 2032|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220746
20391|773AP32A|SG|4|1.00000000000000E+08|0|95.86-105.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.73% 2032|0|1386460800|0|0|9910|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230638
11598|773BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2032|0|1350777600|0|0|5000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220099
14534|773BR33|SG|4|1.80000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2033|0|1363478400|0|0|5847|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220222
19904|773BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2038|0|1384041600|0|0|5000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230114
21167|773BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2039|0|1388880000|0|0|5000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230155
21539|773BR39A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2039|0|1390089600|0|0|5000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230163
19746|773CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.73% 2031|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230076
19717|773GA33|SG|4|1.00000000000000E+07|0|94.13-104.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.73% 2033|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230147
21049|773GJ29|SG|4|2.08000000000000E+08|0|103.12-113.96|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.73% 2029|0|1280275200|0|0|4429|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520200016
10648|773GJ32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.73% 2032|0|1344729600|0|0|5000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220089
14652|773GJ36|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.73% 2036|0|1364342400|0|0|6666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220329
7127|773GS2034|GS|4|1.00000000000000E+10|0|95.39-105.43|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.73% 2034|0|1229472000|0|0|99|1229472000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020150051
14369|773HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.73% 2032|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220435
9441|773HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.73% 2033|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220054
20350|773KA34|SG|4|3.00000000000000E+08|0|97.38-107.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2034|0|1385856000|0|0|3252|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230084
19721|773KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2035|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230043
21163|773KA35A|SG|4|3.00000000000000E+08|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2035|0|1388880000|0|0|3174|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230175
19723|773KA36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2036|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230050
21818|773KA41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2041|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230233
23248|773LIC34|N2|2|3.47000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.73% 2034 TR 439|0|1395964800|0|0|2881|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE115A07QP9
23249|773LIC34|U2|2|3.47000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.73% 2034 TR 439|0|1395964800|0|0|2881|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE115A07QP9
30149|773LICH27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.73% 2027 TR 453|0|1426896000|0|0|10000|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RE1
30150|773LICH27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.73% 2027 TR 453|0|1426896000|0|0|10000|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07RE1
14819|773MH32|SG|4|3.00000000000000E+08|0|97.54-107.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.73% 2032|0|1364947200|0|0|3246|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220254
14645|773MH34|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.73% 2034|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220247
21273|773MH36|SG|4|2.00000000000000E+08|0|95.03-105.03|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.73% 2036|0|1389484800|0|0|4998|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230188
19611|773MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.73% 2035|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230070
21872|773MZ39|SG|4|8.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.73% 2039|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230086
758926|773PN32|SG|4|1.93256400000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.73% 2032|0|1441497600|0|0|5174|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820250107
19716|773RJ33|SG|4|1.00000000000000E+08|0|86.45-95.55|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.73% 2033|0|1383436800|0|0|10989|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230256
13979|773RJ38|SG|4|1.00000000000000E+08|0|96.95-107.15|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.73% 2038|0|1359849600|0|0|9799|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220265
758919|773RJ55|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.73% 2055|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920250197
29103|773TCHFL30|N0|2|9.05000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.73% 2030 SR F|0|1421452800|0|0|11049|1421452800|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IM5
29104|773TCHFL30|U0|2|9.05000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.73% 2030 SR F|0|1421452800|0|0|11049|1421452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IM5
29676|773TIL35|N0|2|7.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.73% 2035 SR XII|0|1424563200|0|0|14285|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE812V08060
29677|773TIL35|U0|2|7.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.73% 2035 SR XII|0|1424563200|0|0|14285|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE812V08060
14436|773TS34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.73% 2034|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220422
20189|773TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.73% 2040|0|1384646400|0|0|10000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230330
14538|773UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2033|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220145
19891|773UP33A|SG|4|2.50000000000000E+08|0|93.10-102.90|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2033|0|1384041600|0|0|4081|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230136
20179|773UP34|SG|4|2.50000000000000E+08|0|95.43-105.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2034|0|1384646400|0|0|3982|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230151
20180|773UP35|SG|4|2.00000000000000E+08|0|94.01-103.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2035|0|1384646400|0|0|5053|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230169
9719|773WB32|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.73% 2032|0|1338076800|0|0|4000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220011
10647|774AP31|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2031|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220399
14373|774AP32|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2032|0|1362268800|0|0|11111|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220688
21153|774AP32A|SG|4|1.00000000000000E+08|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2032|0|1388880000|0|0|9523|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230679
19724|774AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2036|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230554
21164|774AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2036|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230687
10719|774AP38|SG|4|5.00000000000000E+07|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2038|0|1345680000|0|0|19607|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220431
11417|774AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2042|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220548
19892|774AS33|SG|4|1.00000000000000E+08|0|90.81-100.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.74% 2033|0|1384041600|0|0|10462|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230131
20476|774AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.74% 2033|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230149
20401|774BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.74% 2038|0|1386460800|0|0|5000|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230130
21877|774BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.74% 2039|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230171
20342|774CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.74% 2031|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520230084
11597|774GA32|SG|4|1.00000000000000E+07|0|96.71-106.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.74% 2032|0|1350777600|0|0|32700|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220056
20184|774HP38|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.74% 2038|0|1384646400|0|0|12500|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720230078
11676|774HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.74% 2029|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220245
14814|774HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.74% 2031|0|1364947200|0|0|10000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220476
9444|774HR35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.74% 2035|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220062
20030|774IREDA31|N7|2|4.83515300000000E+06|1|875.16-1312.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|7.74% TAX FREE NCD|0|1174608000|0|0|18905|1174608000|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE202E07229
20031|774IREDA31|U7|2|4.83515300000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|7.74% TAX FREE NCD|0|1174608000|0|0|20681|1174608000|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE202E07229
30479|774IREDA35|N0|2|9.10370000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.74% 2035 SD-III|0|1427932800|0|0|10984|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08292
30481|774IREDA35|U0|2|9.10370000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.74% 2035 SD-III|0|1427932800|0|0|10984|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08292
20365|774JK43|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.74% 2043|0|1385856000|0|0|16666|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920230161
21155|774KA34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.74% 2034|0|1388880000|0|0|3333|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230167
21274|774KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.74% 2036|0|1389484800|0|0|3333|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230183
12311|774KA37|SG|4|4.00000000000000E+08|0|94.34-104.26|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.74% 2037|0|1353801600|0|0|2517|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920220036
758921|774KL60|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.74% 2060|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250162
25047|774LIC28|N0|2|7.10000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LIC 7.74% 2028 TR 445|0|1409788800|0|0|14084|1409788800|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QW5
25048|774LIC28|U0|2|7.10000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIC 7.74% 2028 TR 445|0|1409788800|0|0|14084|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QW5
27280|774LICH27|N0|2|1.31500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.74% 2027 SR 448|0|1417651200|0|0|7604|1417651200|0|0|1444262400|1444262400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QZ8
27281|774LICH27|U0|2|1.31500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.74% 2027 SR 448|0|1417651200|0|0|7604|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QZ8
14378|774MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.74% 2033|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220189
14656|774MP43|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.74% 2043|0|1364342400|0|0|2500|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220131
10540|774MZ33|SG|4|2.00000000000000E+07|0|93.15-102.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.74% 2033|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220046
14558|774MZ38|SG|4|1.25000000000000E+07|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.74% 2038|0|1363478400|0|0|32700|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220111
14653|774PN39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.74% 2039|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220225
28550|774PSB34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PSB 7.74% 2034 SR 1|0|1419465600|0|0|3333|1419465600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE608A08058
28554|774PSB34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PSB 7.74% 2034 SR 1|0|1419465600|0|0|3333|1419465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE608A08058
20347|774RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2033|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230322
20394|774RJ33A|SG|4|5.00000000000000E+07|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2033|0|1386460800|0|0|20202|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230355
21156|774RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2034|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230371
19728|774RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2039|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230264
14654|774RJ40|SG|4|1.00000000000000E+08|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2040|0|1364342400|0|0|9523|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220323
11418|774RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2042|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220182
14663|774RJ49|SG|4|1.06100000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2049|0|1364342400|0|0|9425|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220331
20352|774TS35|SG|4|5.00000000000000E+07|0|97.45-107.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2035|0|1385856000|0|0|19498|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230355
10783|774TS45|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2045|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220125
10784|774TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2046|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220133
14660|774TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2048|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220463
758937|774TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2051|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250346
758918|774TS55|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2055|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520250353
14376|774UK33|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.74% 2033|0|1362268800|0|0|13333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620220050
14554|774UP37|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.74% 2037|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220152
11607|774WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.74% 2039|0|1350777600|0|0|4000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220144
14655|774WB41|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.74% 2041|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220284
14658|774WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.74% 2043|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220292
11760|775AP29|SG|4|7.00000000000000E+07|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.75% 2029|0|1351987200|0|0|14144|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220563
14816|775CG31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.75% 2031|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3520220010
29551|775CIT38|N0|2|1.20000000000000E+05|0|64980.80-97471.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIT 7.75% 2038|0|1423785600|0|0|10259|1423785600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1452873588|N|8122600|INE0Z8Z07016
29552|775CIT38|U0|2|1.20000000000000E+05|0|64980.80-97471.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIT 7.75% 2038|0|1423785600|0|0|10259|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8122600|INE0Z8Z07016
20348|775GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.75% 2033|0|1385856000|0|0|32700|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230188
11400|775GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.75% 2032|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220105
14818|775HP32|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.75% 2032|0|1364947200|0|0|14285|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220228
19722|775HR35|SG|4|1.00000000000000E+08|0|85.50-94.50|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.75% 2035|0|1383436800|0|0|11111|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230269
20353|775HR35A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.75% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230301
24942|775LICH29|N0|2|1.05000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.75% 2029 SR 444|0|1409184000|0|0|9523|1409184000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QU9
24943|775LICH29|U0|2|1.05000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.75% 2029 SR 444|0|1409184000|0|0|9523|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QU9
27803|775LTFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LFL 7.75% 2027 SR G|0|1418860800|0|0|20000|1418860800|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07103
27804|775LTFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LFL 7.75% 2027 SR G|0|1418860800|0|0|20000|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07103
14821|775NL33|SG|4|9.10000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.75% 2033|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220086
30142|775PFCL26A|N0|2|1.68500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.75% 2026 SR 248A|0|1426809600|0|0|5934|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NQ5
30143|775PFCL26A|U0|2|1.68500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.75% 2026 SR 248A|0|1426809600|0|0|5934|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE134E08NQ5
19486|775PN36|SG|4|8.51522000000000E+07|0|95.91-105.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.75% 2036|0|1381622400|0|0|11633|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230174
10782|775PN42|SG|4|5.00000000000000E+07|0|94.29-104.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.75% 2042|0|1345939200|0|0|20151|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220076
20354|775RJ35|SG|4|1.00000000000000E+08|0|94.19-104.09|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.75% 2035|0|1385856000|0|0|10086|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230330
19903|775RJ36|SG|4|1.50000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.75% 2036|0|1384041600|0|0|6734|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230306
27928|775SFL26|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.75% 2026 SR Y4|0|1418947200|0|0|10000|1418947200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A07RU2
27933|775SFL26|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.75% 2026 SR Y4|0|1418947200|0|0|10000|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A07RU2
21741|775SIDBI27|N1|2|4.25500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.75% 2027 SR VII|0|1390521600|0|0|2350|1390521600|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KN9
21742|775SIDBI27|U1|2|4.25500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.75% 2027 SR VII|0|1390521600|0|0|2350|1390521600|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KN9
14822|775SK33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.75% 2033|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020220064
19483|775SK33A|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.75% 2033|0|1381622400|0|0|25000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020230030
22104|775TN30|SG|4|3.00000000000000E+08|0|103.63-114.53|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.75% 2030|0|1280275200|0|0|3055|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120200016
10651|775TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.75% 2032|0|1344729600|0|0|5000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220113
19725|775TS37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.75% 2037|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230306
20349|775UP33|SG|4|2.00000000000000E+08|0|94.91-104.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2033|0|1385856000|0|0|5005|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230193
20351|775UP34|SG|4|2.00000000000000E+08|0|96.76-106.94|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2034|0|1385856000|0|0|4909|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230201
14441|775UP35|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2035|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220129
14442|775UP38|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2038|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220137
14446|775WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.75% 2039|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220268
758727|775WB47|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.75% 2047|0|1441152000|0|0|6666|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250109
9438|776AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.76% 2032|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220076
19726|776AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.76% 2037|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230562
27094|776FEDB34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FEDB 7.76% 2034 SR 1|0|1416009600|0|0|6666|1416009600|0|0|1446076800|1446076800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE171A08057
27096|776FEDB34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDB 7.76% 2034 SR 1|0|1416009600|0|0|6666|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE171A08057
10235|776HP30|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.76% 2030|0|1341705600|0|0|16666|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220012
14641|776HP33|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.76% 2033|0|1364342400|0|0|11111|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220210
11867|776HR30|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.76% 2030|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220260
21272|776KL35|SG|4|8.00000000000000E+07|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2035|0|1389484800|0|0|12626|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020230206
10773|776KL38|SG|4|1.00000000000000E+08|0|95.60-105.66|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2038|0|1345939200|0|0|9937|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220033
14855|776KL51|SG|4|1.03700000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2051|0|1364947200|0|0|9643|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220199
14861|776KL58|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2058|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220207
11390|776MH30|SG|4|4.00000000000000E+08|0|95.91-105.99|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.76% 2030|0|1349568000|0|0|2476|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220122
14379|776MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.76% 2035|0|1362268800|0|0|32700|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220089
19727|776MP37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.76% 2037|0|1383436800|0|0|5000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230122
20357|776MP37A|SG|4|2.00000000000000E+08|0|97.24-107.46|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.76% 2037|0|1385856000|0|0|4885|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120230130
9449|776PN37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.76% 2037|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220027
23892|776TIL34|N1|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.76% 2034 SR X|0|1401580800|0|0|13333|1401580800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE812V08045
23893|776TIL34|U1|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.76% 2034 SR X|0|1401580800|0|0|13333|1401580800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE812V08045
14860|776TN53|SG|4|2.00000000000000E+08|0|95.48-105.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.76% 2053|0|1364947200|0|0|4975|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220386
14820|776UK33|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.76% 2033|0|1364947200|0|0|14285|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620220068
20355|777AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.77% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230612
14341|777AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.77% 2040|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220704
9771|777GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.77% 2031|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220014
10459|777GJ32|SG|4|1.50000000000000E+08|0|96.90-107.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.77% 2032|0|1343520000|0|0|6535|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220063
10652|777HR32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.77% 2032|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220179
14825|777HR33|SG|4|1.65800000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.77% 2033|0|1364947200|0|0|6031|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220484
21276|777HR36|SG|4|2.00000000000000E+08|0|94.69-104.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.77% 2036|0|1389484800|0|0|5016|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620230343
21308|777IREDA27|N9|2|8.09740000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.77% 2027 SR XV D|0|1389484800|0|0|12349|1389484800|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08151
21309|777IREDA27|U9|2|8.09740000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.77% 2027 SR XV D|0|1389484800|0|0|12349|1389484800|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE202E08151
14437|777JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.77% 2035|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220113
11604|777JK37|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.77% 2037|0|1350777600|0|0|12500|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220055
20361|777MN38|SG|4|1.00000000000000E+07|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.77% 2038|0|1385856000|0|0|32700|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320230088
14451|777MP43|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.77% 2043|0|1362873600|0|0|3333|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220107
14850|777MP47|SG|4|1.00000000000000E+08|0|96.04-106.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.77% 2047|0|1364947200|0|0|9892|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220149
19720|777PN33|SG|4|1.05551300000000E+08|0|94.99-104.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.77% 2033|0|1383436800|0|0|9475|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230182
20397|777PN36|SG|4|9.41000000000000E+07|0|99.65-110.13|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.77% 2036|0|1386460800|0|0|10131|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230216
10638|777RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.77% 2032|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220141
14642|777RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.77% 2033|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220315
758726|777WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.77% 2046|0|1441152000|0|0|5000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420250091
757453|778ABSL35|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL 7.78% 2035|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE951F08077
757454|778ABSL35|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSL 7.78% 2035|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE951F08077
757639|778AIFL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.78% 2030 SR A1|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507127
757640|778AIFL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.78% 2030 SR A1|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD507127
9450|778AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.78% 2041|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220084
9451|778AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.78% 2042|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220092
21270|778AS34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.78% 2034|0|1389484800|0|0|20000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220230172
19747|778BR31|SG|4|2.00000000000000E+08|0|94.43-104.37|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.78% 2031|0|1383436800|0|0|5030|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230106
758936|778KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.78% 2045|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020250154
21933|778MH29|SG|4|5.00000000000000E+08|0|103.89-114.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.78% 2029|0|1280275200|0|0|1828|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220190143
11678|778MH30|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.78% 2030|0|1351641600|0|0|3333|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220148
10330|778ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.78% 2031|0|1342310400|0|0|32700|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420220021
11401|778MZ32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.78% 2032|0|1349568000|0|0|32700|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220061
11294|778MZ37|SG|4|1.00000000000000E+07|0|85.74-94.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.78% 2037|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220053
23063|778NHB27|NA|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.78% 2027|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE557F08FV0
23065|778NHB27|UA|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.78% 2027|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE557F08FV0
20395|778NL33|SG|4|5.01000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.78% 2033|0|1386460800|0|0|19960|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620230069
21165|778PN37|SG|4|1.25000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.78% 2037|0|1388880000|0|0|8000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230224
21277|778PY36|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.78% 2036|0|1389484800|0|0|32700|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3820230016
14824|778RJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.78% 2033|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220349
27282|778SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.78% 2028 SR 346|0|1417737600|0|0|32700|1417737600|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07IY7
27283|778SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.78% 2028 SR 346|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IY7
14647|778TS34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.78% 2034|0|1364342400|0|0|6666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220455
14649|778UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.78% 2035|0|1364342400|0|0|3333|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220160
14651|778UP36|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.78% 2036|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220178
25939|7798LTFH29|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFH 7.798% 2029 SR F|0|1414713600|0|0|32700|1414713600|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07087
25940|7798LTFH29|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 7.798% 2029 SR F|0|1414713600|0|0|32700|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07087
10458|779AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.79% 2031|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220357
14839|779HP38|SG|4|1.00000000000000E+08|0|95.92-106.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.79% 2038|0|1364947200|0|0|9904|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220236
14650|779JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.79% 2035|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220121
29643|779LTFL30|N0|2|3.60000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.7989% 2030 SR H|0|1424304000|0|0|27777|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07111
29644|779LTFL30|U0|2|3.60000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.7989% 2030 SR H|0|1424304000|0|0|27777|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07111
23538|779NHB27|NB|2|2.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 7.79% 2027|0|1397952000|0|0|5000|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429376350|Y|10000000|INE557F08FW8
23539|779NHB27|UB|2|2.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 7.79% 2027|0|1397952000|0|0|5000|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429376350|Y|10000000|INE557F08FW8
20356|779PN36|SG|4|1.00000000000000E+08|0|97.14-107.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.79% 2036|0|1385856000|0|0|9779|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230190
20360|779PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.79% 2037|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230208
21166|779PN38|SG|4|1.25000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.79% 2038|0|1388880000|0|0|8000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820230232
11404|779RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.79% 2032|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220174
20843|779SIDBI27|N0|2|4.01300000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.79% 2027 SR VI|0|1388102400|0|0|2491|1388102400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE556F08KM1
20847|779SIDBI27|U0|2|4.01300000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.79% 2027 SR VI|0|1388102400|0|0|2491|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE556F08KM1
11405|779TN32|SG|4|2.00000000000000E+08|0|94.44-104.38|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.79% 2032|0|1349568000|0|0|5029|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220170
14829|779UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.79% 2033|0|1364947200|0|0|3333|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220186
19905|779WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.79% 2040|0|1384041600|0|0|5000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420230127
14447|779WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.79% 2042|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220276
14359|77AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2028|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220696
14421|77AP29|SG|4|9.58000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2029|0|1362873600|0|0|10438|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220720
20390|77AP29A|SG|4|1.00000000000000E+08|0|98.10-108.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2029|0|1386460800|0|0|9684|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230620
14268|77AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2030|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220662
14636|77AP30A|SG|4|7.60000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2030|0|1364342400|0|0|13157|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220738
14958|77AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2032|0|1365638400|0|0|10000|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230026
20482|77AP38|SG|4|5.00000000000000E+07|0|95.17-105.17|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2038|0|1387065600|0|0|19966|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230661
21825|77AP42|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2042|0|1390953600|0|0|16666|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230745
19730|77AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2043|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230588
21168|77AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2043|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020230695
19522|77BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.7% 2031|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230098
12300|77BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.7% 2032|0|1353801600|0|0|5000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220131
20226|77BR38|SG|4|2.00000000000000E+08|0|94.58-104.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.7% 2038|0|1385251200|0|0|5022|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320230122
19481|77GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.7% 2033|0|1381622400|0|0|32700|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230121
19910|77GA33A|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.7% 2033|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230154
20171|77GA33B|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.7% 2033|0|1384646400|0|0|32700|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420230162
13896|77HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.7% 2036|0|1359504000|0|0|14285|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220160
13901|77HP38|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.7% 2038|0|1359504000|0|0|12500|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220178
14159|77HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.7% 2031|0|1361059200|0|0|10000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220419
14532|77HR32|SG|4|2.00000000000000E+08|0|90.25-99.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.7% 2032|0|1363478400|0|0|5263|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220443
12303|77HR34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.7% 2034|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220286
3428|77IGT28|NE|2|1.00424700000000E+06|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.70% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07215
3429|77IGT28|UE|2|1.00424700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.70% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07215
13392|77JK37|SG|4|4.95280000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.7% 2037|0|1356825600|0|0|20190|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220089
19909|77KA33|SG|4|3.00000000000000E+08|0|95.43-105.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.7% 2033|0|1384041600|0|0|3318|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230068
19606|77KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.7% 2034|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920230035
11424|77KL47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.7% 2047|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220074
11590|77MH30|SG|4|4.00000000000000E+08|0|92.15-101.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2030|0|1350777600|0|0|2577|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220130
14424|77MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2031|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220197
14425|77MH33|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2033|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220205
20172|77MH33A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2033|0|1384646400|0|0|5000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230154
19899|77MH34|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2034|0|1384041600|0|0|4000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230147
20173|77MH34A|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2034|0|1384646400|0|0|5000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220230162
13892|77MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.7% 2035|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220063
13256|77MZ35|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.7% 2035|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220087
759795|77NVCL28|N0|2|6.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NVCL 7.7% 2028|0|1443052800|0|0|16666|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE118D08078
759796|77NVCL28|U0|2|6.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NVCL 7.7% 2028|0|1443052800|0|0|16666|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE118D08078
13992|77PN40|SG|4|1.20000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.7% 2040|0|1359849600|0|0|8250|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220183
11416|77PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.7% 2042|0|1349568000|0|0|5000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220100
9532|77RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.7% 2032|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220018
19732|77RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.7% 2043|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920230272
22498|77SK34|SG|4|4.81000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.7% 2034|0|1391299200|0|0|20790|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020230048
10844|77TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.7% 2042|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220154
20480|77TS38|SG|4|5.00000000000000E+07|0|93.86-103.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.7% 2038|0|1387065600|0|0|20242|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520230363
19616|77UP33|SG|4|3.00000000000000E+08|0|97.05-107.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.7% 2033|0|1382832000|0|0|3263|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230110
19484|77UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.7% 2034|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230086
20221|77UP35|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.7% 2035|0|1385251200|0|0|5000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320230185
21050|780AP33|SG|4|5.20000000000000E+07|0|105.79-116.91|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.80% 2033|0|1280275200|0|0|17270|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020190584
23240|780BFL27|N0|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BFL 7.80% 2027|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE465A08038
23241|780BFL27|U0|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BFL 7.80% 2027|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE465A08038
760133|780HFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 7.80% 2027 SR 75|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07856
760134|780HFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 7.80% 2027 SR 75|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07856
20219|780HR30|SG|4|1.45600000000000E+08|0|104.34-115.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.80% 2030|0|1280275200|0|0|6253|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620190208
20964|780KA30|SG|4|1.00000000000000E+08|0|104.28-115.24|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.80% 2030|0|1280275200|0|0|9110|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200012
27907|780SICC29|N0|2|1.42500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC 7.80% 2029 SR 111|0|1418947200|0|0|7017|1418947200|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CN8
27926|780SICC29|U0|2|1.42500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC 7.80% 2029 SR 111|0|1418947200|0|0|7017|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CN8
9779|781GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.81% 2032|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220015
11506|781GJ32|SG|4|3.00000000000000E+08|0|99.66-110.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.81% 2032|0|1350172800|0|0|3177|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220113
9780|781HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220088
10331|781HR32A|SG|4|1.00000000000000E+08|0|95.01-105.01|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1342310400|0|0|9999|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220138
10461|781HR32B|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220153
11690|781HR32C|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1351641600|0|0|20000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220252
11706|781KL44|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.81% 2044|0|1351641600|0|0|6666|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220082
20400|781MZ37|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.81% 2037|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520230078
10462|781RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.81% 2032|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220091
10219|781RJ47|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.81% 2047|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220075
24883|781TCHE27|N0|2|1.70000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHE 7.81% 2027|0|1408752000|0|0|5882|1408752000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE092A08071
24884|781TCHE27|U0|2|1.70000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHE 7.81% 2027|0|1408752000|0|0|5882|1408752000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE092A08071
10190|781TN52|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.81% 2052|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220055
11408|781UP32|SG|4|2.50000000000000E+08|0|97.08-107.28|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.81% 2032|0|1349568000|0|0|3914|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220038
11603|781UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.81% 2034|0|1350777600|0|0|3333|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220046
14830|781UP34A|SG|4|2.61200000000000E+08|0|96.38-106.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.81% 2034|0|1364947200|0|0|3773|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220194
27033|78241ABH29|N0|2|7.35000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8241% 2029 SR H1|0|1415491200|0|0|13605|1415491200|0|0|1445385600|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07508
27034|78241ABH29|U0|2|7.35000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8241% 2029 SR H1|0|1415491200|0|0|13605|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07508
11412|782AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.82% 2035|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220530
10555|782AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.82% 2042|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220381
10246|782AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.82% 2032|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220041
11764|782AS32A|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.82% 2032|0|1351987200|0|0|12500|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220132
10196|782GJ32|SG|4|1.50000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.82% 2032|0|1341100800|0|0|6734|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220030
10247|782HP32|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.82% 2032|0|1341705600|0|0|25000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220020
758722|782JK42|SG|4|3.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.82% 2042|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920250110
9781|782MN32|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.82% 2032|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220022
10463|782NL32|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.82% 2032|0|1343520000|0|0|32700|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220029
11881|782NL32A|SG|4|1.46000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.82% 2032|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220045
10558|782PN42|SG|4|1.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.82% 2042|0|1344124800|0|0|10101|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220068
11765|782RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.82% 2032|0|1351987200|0|0|10000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220216
10525|782RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.82% 2044|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220133
10470|782SK32|SG|4|1.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.82% 2032|0|1343520000|0|0|32700|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020220015
11878|782SK32A|SG|4|2.77000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.82% 2032|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020220049
11693|782TN32|SG|4|2.00000000000000E+08|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.82% 2032|0|1351641600|0|0|5050|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220188
10252|782WB32|SG|4|1.50000000000000E+08|0|95.95-106.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.82% 2032|0|1341705600|0|0|6600|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220045
22971|7835LIC27|N1|2|1.00500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LH 7.8350% 2027 TR 438|0|1394150400|0|0|9950|1394150400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE115A07QO2
22972|7835LIC27|U1|2|1.00500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LH 7.8350% 2027 TR 438|0|1394150400|0|0|9950|1394150400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE115A07QO2
10357|783AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.83% 2032|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220058
11882|783BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.83% 2032|0|1352592000|0|0|5000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220115
11683|783GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.83% 2032|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420220064
11507|783HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.83% 2032|0|1350172800|0|0|10000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220237
14840|783KL39|SG|4|2.26300000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.83% 2039|0|1364947200|0|0|4418|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220181
21940|783MH30|SG|4|5.00000000000000E+08|0|104.79-115.81|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.83% 2030|0|1280275200|0|0|1813|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220200017
10368|783MN32|SG|4|2.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.83% 2032|0|1342915200|0|0|32700|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320220030
22797|783NHB27|N9|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.83% 2027|0|1393372800|0|0|5000|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE557F08FU2
22798|783NHB27|U9|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.83% 2027|0|1393372800|0|0|5000|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE557F08FU2
11769|783PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.83% 2042|0|1351987200|0|0|5000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220126
9915|783RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.83% 2032|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220042
14854|783RJ50|SG|4|2.26200000000000E+08|0|100.70-111.30|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.83% 2050|0|1364947200|0|0|4170|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220364
11704|783TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.83% 2042|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220196
11413|783TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.83% 2035|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220208
11415|783TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.83% 2036|0|1349568000|0|0|20000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220216
9782|783WB32|SG|4|3.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.83% 2032|0|1338681600|0|0|3333|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220029
11679|784AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.84% 2032|0|1351641600|0|0|12500|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220124
11874|784HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.84% 2037|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220137
11691|784RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.84% 2032|0|1351641600|0|0|6666|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220190
14845|784RJ41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.84% 2041|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220356
9953|784TN52|SG|4|1.00000000000000E+08|0|101.82-112.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.84% 2052|0|1340496000|0|0|9330|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220048
11409|784TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2034|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220190
10545|784TS36|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2036|0|1344124800|0|0|4000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220109
11767|784TS39|SG|4|7.50000000000000E+07|0|94.05-103.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2039|0|1351987200|0|0|13468|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220232
11768|784TS40|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2040|0|1351987200|0|0|13333|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220240
29190|78537ABH30|N0|2|6.80000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8537% 2030 SR J1|0|1421971200|0|0|14705|1421971200|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07532
29191|78537ABH30|U0|2|6.80000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8537% 2030 SR J1|0|1421971200|0|0|14705|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07532
27713|785ABHFL28|N0|2|4.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8461% 2028 SR I1|0|1418774400|0|0|21052|1418774400|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07516
27722|785ABHFL28|U0|2|4.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8461% 2028 SR I1|0|1418774400|0|0|21052|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07516
9928|785AP37|SG|4|5.00000000000000E+07|0|99.75-110.25|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.85% 2037|0|1340496000|0|0|19047|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220225
11514|785AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.85% 2040|0|1350172800|0|0|20000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220555
10197|785AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.85% 2032|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220033
11505|785AS32A|SG|4|9.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.85% 2032|0|1350172800|0|0|11111|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220116
11513|785BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.85% 2032|0|1350172800|0|0|5000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220081
11682|785BR32A|SG|4|2.00000000000000E+08|0|96.71-106.89|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.85% 2032|0|1351641600|0|0|4911|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1320220107
11870|785HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.85% 2036|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220129
25058|785IIFL27|N0|2|6.66000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 7.85% 2027|0|1409875200|0|0|32700|1409875200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U07343
25059|785IIFL27|U0|2|6.66000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 7.85% 2027|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U07343
9788|785KL34|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.85% 2034|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220017
10532|785KL35|SG|4|2.00000000000000E+08|0|99.71-110.19|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.85% 2035|0|1344124800|0|0|4764|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220025
760819|785MFL29|N0|2|6.35000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 7.85% 2029|0|1449100800|0|0|15748|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JU8
760820|785MFL29|U0|2|6.35000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 7.85% 2029|0|1449100800|0|0|15748|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JU8
10198|785MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.85% 2032|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220016
10394|785PN32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.85% 2032|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220050
11515|785PN42|SG|4|7.50000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.85% 2042|0|1350172800|0|0|13333|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220118
9943|785RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.85% 2037|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220059
9952|785RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.85% 2039|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220067
11509|785SK32|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.85% 2032|0|1350172800|0|0|32700|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3020220031
25372|785TRPEL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.85% 2034|0|1411516800|0|0|10000|1411516800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE607M08105
25373|785TRPEL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.85% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08105
22201|785UK30|SG|4|1.00000000000000E+08|0|104.51-115.51|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.85% 2030|0|1280275200|0|0|9090|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620200011
11510|785UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.85% 2032|0|1350172800|0|0|20000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3620220019
14849|785WB42|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.85% 2042|0|1364947200|0|0|2857|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220318
756043|78618ABH28|N0|2|6.65000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8618% 2028 SR A1|0|1428624000|0|0|15037|1428624000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07573
756044|78618ABH28|U0|2|6.65000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8618% 2028 SR A1|0|1428624000|0|0|15037|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07573
24472|7865LICH26|N0|2|7.50000000000000E+04|0|80080.00-120120.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LIC 7.8650% 2026 SR 443|0|1405728000|0|0|13320|1405728000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QT1
24473|7865LICH26|U0|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIC 7.8650% 2026 SR 443|0|1405728000|0|0|13333|1405728000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE115A07QT1
29559|786ABHFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8639% 2028 SR K1|0|1423872000|0|0|20000|1423872000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07540
29560|786ABHFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8639% 2028 SR K1|0|1423872000|0|0|20000|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07540
11759|786AP33|SG|4|7.13000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.86% 2033|0|1351987200|0|0|14025|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220571
9916|786AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.86% 2032|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220220017
10202|786HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.86% 2032|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220112
11885|786JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.86% 2034|0|1352592000|0|0|10000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720220018
9821|786MH30|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.86% 2030|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220080
9922|786MZ32|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.86% 2032|0|1340496000|0|0|32700|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220020
25439|786TCHFL29|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.86% 2029|0|1411689600|0|0|10000|1411689600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IJ1
25440|786TCHFL29|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.86% 2029|0|1411689600|0|0|10000|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07IJ1
25933|7875NIIF30|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.875% 30 SR PP 03|0|1414627200|0|0|12500|1414627200|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07756
25934|7875NIIF30|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.875% 30 SR PP 03|0|1414627200|0|0|12500|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07756
11886|787HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.87% 2034|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220103
11869|787HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.87% 2035|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220111
759174|787LDL29|N0|2|3.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LDL 7.87% 2029|0|1442620800|0|0|28571|1442620800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE670K07315
759175|787LDL29|U0|2|3.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LDL 7.87% 2029|0|1442620800|0|0|28571|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE670K07315
23751|787LIC29|N3|2|2.10500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.87% 2029 TR 440|0|1400284800|0|0|4750|1400284800|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QQ7
23752|787LIC29|U3|2|2.10500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.87% 2029 TR 440|0|1400284800|0|0|4750|1400284800|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QQ7
11873|787MZ36|SG|4|1.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.87% 2036|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220079
11701|787RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.87% 2040|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220208
24741|787SDIL30|N0|2|9.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.87% 2030|0|1407542400|0|0|10526|1407542400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07146
24740|787SDIL30|U0|2|9.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.87% 2030|0|1407542400|0|0|10526|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE507T07146
10338|787TN33|SG|4|2.00000000000000E+08|0|98.42-108.78|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.87% 2033|0|1342310400|0|0|4826|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220071
21047|788GA30|SG|4|1.00000000000000E+07|0|104.71-115.73|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.88% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1420200017
7122|788GS2030|GS|4|8.90000000000000E+09|0|100.41-110.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.88% 2030|0|1229472000|0|0|106|1229472000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020150028
759498|788MFL28|N0|2|9.92000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MF 7.88% 2028 OPTION I|0|1445644800|0|0|10080|1445644800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JS2
759499|788MFL28|U0|2|9.92000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MF 7.88% 2028 OPTION I|0|1445644800|0|0|10080|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JS2
11695|788MP33|SG|4|1.00000000000000E+08|0|96.60-106.76|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.88% 2033|0|1351641600|0|0|9834|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2120220032
9923|788NL32|SG|4|4.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.88% 2032|0|1340496000|0|0|25000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620220011
22065|788RJ32|SG|4|1.00000000000000E+08|0|106.06-117.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.88% 2032|0|1280275200|0|0|8957|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920190484
759148|789GIL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.89% 2030 SR 1|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08188
759149|789GIL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.89% 2030 SR 1|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08188
759150|789GIL31|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.89% 2031|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08196
759151|789GIL31|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.89% 2031|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08196
10551|789HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.89% 2037|0|1344124800|0|0|20000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1720220053
9822|789MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.89% 2032|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2220220098
23656|789SDIL29|N1|2|6.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMMIT DIG 7.89% 2029|0|1399420800|0|0|16666|1399420800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07138
23657|789SDIL29|U1|2|6.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMMIT DIG 7.89% 2029|0|1399420800|0|0|16666|1399420800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07138
10334|789TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.89% 2034|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220083
11696|789TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.89% 2036|0|1351641600|0|0|20000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220224
10553|789WB37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.89% 2037|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220094
14844|789WB40|SG|4|3.50000000000000E+08|0|96.43-106.57|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.89% 2040|0|1364947200|0|0|2814|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220300
755940|78ABCL33|N1|2|1.45770000000000E+05|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.8% SR V|0|1428796800|0|0|32700|1428796800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IP2
755962|78ABCL33|U1|2|1.45770000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.8% SR V|0|1428796800|0|0|32700|1428796800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IP2
19349|78ABFL33|N4|2|1.45770000000000E+05|0|840.48-1260.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 7.80% SR V|0|1381449600|0|0|32700|1381449600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IP2
19350|78ABFL33|U4|2|1.45770000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 7.80% SR V|0|1381449600|0|0|32700|1381449600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IP2
9773|78AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.8% 2031|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220142
9914|78AP31A|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.8% 2031|0|1340496000|0|0|20000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220217
9777|78GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.8% 2032|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220022
10367|78GJ32A|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.8% 2032|0|1342915200|0|0|6666|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1520220055
6998|78GS2021|GS|4|6.74926610000000E+09|0|97.62-107.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN7.80% 2021|0|1229472000|0|0|144|1229472000|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1303319010|Y|10000|IN0020110022
14834|78JK35|SG|4|7.27720000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.8% 2035|0|1364947200|0|0|13741|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220139
11770|78KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.8% 2045|0|1351987200|0|0|5000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020220090
9774|78ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.8% 2031|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2420220013
21239|78NABARD27|N0|2|4.99000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.80% 2027 SR 24E|0|1389225600|0|0|2004|1389225600|0|0|1393545600|1393545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE261F08EF5
21240|78NABARD27|U0|2|4.99000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.80% 2027 SR 24E|0|1389225600|0|0|2004|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE261F08EF5
9776|78TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.8% 2032|0|1338681600|0|0|5000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220014
10460|78TN32A|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.8% 2032|0|1343520000|0|0|4000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220097
11877|78TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.8% 2042|0|1352592000|0|0|5000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220204
29557|790ABHFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8989% 2027 SR K2|0|1423872000|0|0|20000|1423872000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07557
29558|790ABHFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8989% 2027 SR K2|0|1423872000|0|0|20000|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07557
30063|790ABHFL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.9015% 2028 SR L1|0|1426291200|0|0|32700|1426291200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07565
30064|790ABHFL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.9015% 2028 SR L1|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07565
29457|790CANF30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 7.90% 2030 SR 1|0|1423094400|0|0|20000|1423094400|0|0|1452816000|1452902400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE477A07407
29458|790CANF30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 7.90% 2030 SR 1|0|1423094400|0|0|20000|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477A07407
760817|790IHFL27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 7.90% 2027 SR H1|0|1449100800|0|0|32700|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BL1
760818|790IHFL27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 7.90% 2027 SR H1|0|1449100800|0|0|32700|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BL1
25303|790LTFH34|N0|2|5.00000000000000E+04|0|40000.00-60000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 7.90% 2034 SR B|0|1410998400|0|0|32700|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07079
25304|790LTFH34|U0|2|5.00000000000000E+04|0|40000.00-60000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 7.90% 2034 SR B|0|1410998400|0|0|32700|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07079
28109|790LTFL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.90% 34 SR B|0|1419033600|0|0|10000|1419033600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07095
28115|790LTFL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.90% 34 SR B|0|1419033600|0|0|10000|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07095
22061|790RJ26|SG|4|5.80000000000000E+07|0|103.73-114.63|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.90% 2026|0|1280275200|0|0|15791|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200028
758650|790TIL28|N0|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIL 7.90% 2028 SR 1|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE939L08013
758651|790TIL28|U0|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIL 7.90% 2028 SR 1|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE939L08013
25016|79123SHF26|N0|2|2.45000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.9123% 2026 SR 342|0|1409443200|0|0|32700|1409443200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07IU5
25018|79123SHF26|U0|2|2.45000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.9123% 2026 SR 342|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IU5
755946|791ABCL34|N7|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.91% 2034 SR G1|0|1428796800|0|0|6666|1428796800|0|0|1443225600|1443225600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07JB0
755968|791ABCL34|U7|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.91% 2034 SR G1|0|1428796800|0|0|6666|1428796800|0|0|1443225600|1443225600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07JB0
25788|791ABFL34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.91% 2034 SR G1|0|1413331200|0|0|6666|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JB0
25792|791ABFL34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.91% 2034 SR G1|0|1413331200|0|0|6666|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JB0
21904|791KL30|SG|4|2.00000000000000E+08|0|105.15-116.21|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.91% 2030|0|1280275200|0|0|4517|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200019
10269|791TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.91% 2043|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220059
11697|791UP37|SG|4|3.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.91% 2037|0|1351641600|0|0|2857|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320220053
10337|792AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.92% 2041|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220324
10218|792AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.92% 2042|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220282
10257|792AP42A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.92% 2042|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220308
24073|792LIC27|N5|2|2.57000000000000E+05|0|82000.00-123000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.9265% 2027 TR 442|0|1403222400|0|0|3796|1403222400|0|0|1435449600|1435622400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QS3
24074|792LIC27|U5|2|2.57000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.9265% 2027 TR 442|0|1403222400|0|0|3891|1403222400|0|0|1435449600|1435622400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE115A07QS3
16789|792TCH25|N3|2|5.18920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 7.92% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GN7
16790|792TCH25|U3|2|5.18920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 7.92% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GN7
24383|792TCHF34|N0|2|5.80000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.92% 2034 SR B|0|1405036800|0|0|17241|1405036800|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07II3
24384|792TCHF34|U0|2|5.80000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.92% 2034 SR B|0|1405036800|0|0|17241|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE033L07II3
23246|792TCHFL34|NF|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.92% 2034 SR E|0|1395964800|0|0|10000|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE033L07IG7
23247|792TCHFL34|UF|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.92% 2034 SR E|0|1395964800|0|0|10000|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE033L07IG7
10272|792TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.92% 2045|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220075
10203|793AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.93% 2033|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220233
20965|793KA31|SG|4|1.00000000000000E+08|0|106.31-117.49|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.93% 2031|0|1280275200|0|0|8936|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1920200020
27304|793NIIF30|N0|2|5.02000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.93% 2030 SR PP 04|0|1417824000|0|0|19920|1417824000|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07764
27305|793NIIF30|U0|2|5.02000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.93% 2030 SR PP 04|0|1417824000|0|0|19920|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07764
30200|793NIIF32|N0|2|6.83000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.93% 2032 SR PP 6|0|1426982400|0|0|14641|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07780
30201|793NIIF32|U0|2|6.83000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.93% 2032 SR PP 6|0|1426982400|0|0|14641|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07780
10645|793RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.93% 2045|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220158
21463|793THDC34|N0|2|7.79000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.93% 2034 SR IX|0|1390003200|0|0|12836|1390003200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE812V08037
21464|793THDC34|U0|2|7.79000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.93% 2034 SR IX|0|1390003200|0|0|12836|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE812V08037
10644|793TN42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.93% 2042|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220121
24257|793TPRE29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TP 7.93% 2029 SR I|0|1404259200|0|0|20000|1404259200|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE607M08097
24258|793TPRE29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TP 7.93% 2029 SR I|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08097
24255|793TPRE34|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TP 7.93% 2034 SR II|0|1404259200|0|0|20000|1404259200|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE607M08089
24256|793TPRE34|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TP 7.93% 2034 SR II|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE607M08089
10204|793TS34|SG|4|1.00000000000000E+08|0|95.08-105.08|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.93% 2034|0|1341100800|0|0|9992|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220026
10207|793TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.93% 2035|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220034
22084|793UP30|SG|4|5.00000000000000E+08|0|105.21-116.27|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.93% 2030|0|1280275200|0|0|1806|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3320190272
11698|793WB37|SG|4|1.50000000000000E+08|0|95.48-105.52|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.93% 2037|0|1351641600|0|0|6633|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220151
755947|79413ABC28|N8|2|3.40000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.9413% 2028 SR L1|0|1428796800|0|0|29411|1428796800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07JC8
755969|79413ABC28|U8|2|3.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.9413% 2028 SR L1|0|1428796800|0|0|29411|1428796800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07JC8
30049|79413ABF28|N0|2|3.40000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.9413% 2028 SR L1|0|1426118400|0|0|29411|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JC8
30050|79413ABF28|U0|2|3.40000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.9413% 2028 SR L1|0|1426118400|0|0|29411|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JC8
10206|794AP34|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.94% 2034|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220241
6886|794GS2021|GS|4|4.94250000000000E+09|0|97.09-107.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.94% 2021|0|1229472000|0|0|197|1229472000|0|0|0|1306022400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTERESTPAYMENT/REDEMPTI|1307121934|Y|10000|IN0020060318
10205|794HR34|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.94% 2034|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220120
10333|794PN42|SG|4|6.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.94% 2042|0|1342310400|0|0|16666|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220043
9869|794TN32|SG|4|1.00000000000000E+08|0|95.38-105.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.94% 2032|0|1339891200|0|0|9960|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220030
10212|794TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.94% 2036|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220042
759073|795AMLIL35|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AMLIL 7.95% 2035|0|1443312000|0|0|12500|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE511N08032
759074|795AMLIL35|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMLIL 7.95% 2035|0|1443312000|0|0|12500|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE511N08032
10214|795AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2038|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220258
10215|795AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2039|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220266
10216|795AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2040|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220274
10255|795AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2040|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220290
6835|795GS2032|GS|4|9.50000000000000E+09|0|101.66-112.36|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.95% 2032|0|1229472000|0|0|98|1229472000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020020106
9870|795HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.95% 2032|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220104
10640|795HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.95% 2037|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220187
3457|795IGT31|NI|2|1.26458000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.95% SR.V|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07256
3461|795IGT31|UI|2|1.26458000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.95% SR.V|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07256
21046|795JK30|SG|4|1.07400000000000E+08|0|105.26-116.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.95% 2030|0|1280275200|0|0|8404|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1820190172
23140|795NIIF36|N2|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 7.95% 2036 SR 7|0|1395273600|0|0|20000|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE246R07723
23141|795NIIF36|U2|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 7.95% 2036 SR 7|0|1395273600|0|0|20000|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE246R07723
23563|795SHFL34|N2|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.95% 2034 SR 339|0|1398297600|0|0|20000|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE667F07IR1
23564|795SHFL34|U2|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.95% 2034 SR 339|0|1398297600|0|0|20000|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE667F07IR1
10382|795TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.95% 2035|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220091
10642|795TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.95% 2037|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220117
11700|795WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.95% 2039|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220169
10643|796AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.96% 2040|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220415
758652|796TIL29|N0|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIL 7.96% 2029 SR 2|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE939L08021
758653|796TIL29|U0|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIL 7.96% 2029 SR 2|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE939L08021
10213|796WB37|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.96% 2037|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220037
29467|79742SIC30|N0|2|2.35000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 7.9742% 2030 112|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CO6
29468|79742SIC30|U0|2|2.35000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 7.9742% 2030 112|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CO6
755948|797ABCL28|N9|2|1.63500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.97% 2028 SR D1|0|1428796800|0|0|6116|1428796800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IO5
755970|797ABCL28|U9|2|1.63500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.97% 2028 SR D1|0|1428796800|0|0|6116|1428796800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IO5
20582|797ABF28|NA|2|9.35000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.97% 2028 SR D1|0|1387497600|0|0|10695|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IO5
20583|797ABF28|UA|2|9.35000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.97% 2028 SR D1|0|1387497600|0|0|10695|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IO5
10639|797AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.97% 2036|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220407
10336|797AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.97% 2039|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220316
10479|797HR42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.97% 2042|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220161
3476|797IGT31|NL|2|4.12180000000000E+05|0|820.00-1230.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.97% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07280
3479|797IGT31|UL|2|4.12180000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.97% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE219X07280
14836|797PN38|SG|4|2.56300000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.97% 2038|0|1364947200|0|0|3901|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220233
10480|797RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.97% 2042|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220117
22921|797SFL30|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.97% 2030 SR X7|0|1393977600|0|0|5000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE660A07RR8
22922|797SFL30|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.97% 2030 SR X7|0|1393977600|0|0|5000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE660A07RR8
10454|797WB42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.97% 2042|0|1343520000|0|0|6666|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220086
20961|798AP31|SG|4|1.00000000000000E+08|0|105.98-117.12|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.98% 2031|0|1280275200|0|0|8964|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020200011
10381|798RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.98% 2042|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220083
24720|798SHFL26|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.98% 2026 SR 341|0|1407456000|0|0|32700|1407456000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07IT7
24721|798SHFL26|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.98% 2026 SR 341|0|1407456000|0|0|32700|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IT7
759941|799GSGL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.99% 2028 SR 1|0|1443657600|0|0|20000|1443657600|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE316Z08055
759942|799GSGL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.99% 2028 SR 1|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08055
759943|799GSGL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GS&GL 7.99% 2029 SR 2|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08063
759944|799GSGL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GS&GL 7.99% 2029 SR 2|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE316Z08063
758212|799HFL27|N0|2|2.40000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 7.99% 2027 SR 073|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07849
758213|799HFL27|U0|2|2.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 7.99% 2027 SR 073|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07849
25151|799LTFH27|N0|2|1.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LF 7.9918% 2027 SR D|0|1410393600|0|0|32700|1410393600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07053
25152|799LTFH27|U0|2|1.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LF 7.9918% 2027 SR D|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07053
25390|799NIIF29|N0|2|9.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.99% 2029 SR PP 2|0|1411603200|0|0|11111|1411603200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07749
25391|799NIIF29|U0|2|9.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.99% 2029 SR PP 2|0|1411603200|0|0|11111|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07749
29960|799NIIF37|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.99% 2037 SR PP 5|0|1425600000|0|0|10000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07772
29961|799NIIF37|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.99% 2037 SR PP 5|0|1425600000|0|0|10000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE246R07772
24775|799RCFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RCFL 7.99% 2027 SR 1|0|1407628800|0|0|32700|1407628800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE027A08028
24776|799RCFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RCFL 7.99% 2027 SR 1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE027A08028
22684|799TCL29|NE|2|1.15000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA CAP 7.99% 2029 SR B|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE976I07CS1
22685|799TCL29|UE|2|1.15000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA CAP 7.99% 2029 SR B|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE976I07CS1
22643|799TCL34|ND|2|2.42100000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA CAP 7.99% 2034 SR A|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE306N07NN9
22644|799TCL34|UD|2|2.42100000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA CAP 7.99% 2034 SR A|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE306N07NN9
28539|799TFSIL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.99% 2027 SR 49|0|1419465600|0|0|32700|1419465600|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07530
28548|799TFSIL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.99% 2027 SR 49|0|1419465600|0|0|32700|1419465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07530
9834|799TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.99% 2042|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3120220022
22205|799TS30|SG|4|1.12505000000000E+08|0|105.24-116.30|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.99% 2030|0|1280275200|0|0|8024|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190179
22204|799TS35|SG|4|2.35000000000000E+07|0|108.43-119.83|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.99% 2035|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520190187
22175|799WB35|SG|4|4.82000000000000E+07|0|108.28-119.66|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.99% 2035|0|1280275200|0|0|18203|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420190248
755949|79ABCL28|NA|2|1.31300000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.90% 2028 SR C1|0|1428796800|0|0|7616|1428796800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IM9
755971|79ABCL28|UA|2|1.31300000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.90% 2028 SR C1|0|1428796800|0|0|7616|1428796800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IM9
20580|79ABF28|N9|2|3.28000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.90% 2028 SR C1|0|1387497600|0|0|30487|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IM9
20581|79ABF28|U9|2|3.28000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.90% 2028 SR C1|0|1387497600|0|0|30487|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IM9
9785|79AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.9% 2033|0|1338681600|0|0|20000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220159
9797|79AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.9% 2034|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220167
10332|79HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.9% 2034|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620220146
3433|79IGT28|NF|2|4.09090000000000E+05|0|828.00-1242.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07223
3436|79IGT28|UF|2|4.09090000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07223
11658|79NHIT35|N1|2|1.50000000000000E+07|0|249.60-374.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP A|0|1351382400|0|0|21367|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|30000|INE0H7R07017
11664|79NHIT35|U1|2|1.50000000000000E+07|0|240.00-360.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP A|0|1351382400|0|0|22222|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|30000|INE0H7R07017
11665|79NHIT40|N2|2|1.50000000000000E+07|0|250.83-376.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP B|0|1351382400|0|0|21263|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|30000|INE0H7R07025
11668|79NHIT40|U2|2|1.50000000000000E+07|0|240.00-360.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP B|0|1351382400|0|0|22222|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|30000|INE0H7R07025
11669|79NHIT47|N3|2|1.50000000000000E+07|0|336.91-505.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP C|0|1351382400|0|0|15830|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|40000|INE0H7R07033
11673|79NHIT47|U3|2|1.50000000000000E+07|0|320.00-480.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP C|0|1351382400|0|0|16666|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|40000|INE0H7R07033
9800|79RJ42|SG|4|1.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.9% 2042|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220034
25593|79SHFL27|N0|2|3.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.9% 2027 SR 343|0|1412121600|0|0|28571|1412121600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE667F07IV3
25594|79SHFL27|U0|2|3.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.9% 2027 SR 343|0|1412121600|0|0|28571|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IV3
10271|79TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.9% 2044|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220067
756878|7IREDAL30|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.00% 2030 SR XVII|0|1431129600|0|0|6666|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08300
756879|7IREDAL30|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.00% 2030 SR XVII|0|1431129600|0|0|6666|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202E08300
755009|7NR$|AF|0|5.60136000000000E+07|2|3.53-4.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|7NR RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE413X01035
760760|7NR$|BL|0|5.60136000000000E+07|2|3.81-4.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|7NR RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE413X01035
751057|7NR$|EQ|0|5.60136000000000E+07|2|3.14-4.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|7NR RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE413X01035
751058|7NR$|RL|0|5.60136000000000E+07|2|3.53-4.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|7NR RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE413X01035
753857|7SEASL$|AF|0|2.23222450000000E+07|2|70.37-85.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|7SEAS ENTERTAINMENT LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454F01010
755718|7SEASL$|BL|0|2.23222450000000E+07|2|75.84-80.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|7SEAS ENTERTAINMENT LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454F01010
30948|7SEASL$|EQ|0|2.23222450000000E+07|2|62.55-93.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|7SEAS ENTERTAINMENT LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454F01010
30949|7SEASL$|RL|0|2.23222450000000E+07|2|70.37-85.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|7SEAS ENTERTAINMENT LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454F01010
754534|7TEC$|AF|0|1.08787480000000E+07|2|38.97-47.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVEN TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE856B01023
758649|7TEC$|BL|0|1.08787480000000E+07|2|42.00-44.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAVEN TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE856B01023
750255|7TEC$|EQ|0|1.08787480000000E+07|2|34.64-51.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAVEN TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE856B01023
750256|7TEC$|RL|0|1.08787480000000E+07|2|38.97-47.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVEN TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE856B01023
755950|8016ABCL29|NB|2|6.10000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.0163% 2029 SR L2|0|1428796800|0|0|16393|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07JE4
755972|8016ABCL29|UB|2|6.10000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.0163% 2029 SR L2|0|1428796800|0|0|16393|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07JE4
30151|8016ABFL29|N0|2|6.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0163% 2029 SR L2|0|1426896000|0|0|16393|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JE4
30152|8016ABFL29|U0|2|6.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0163% 2029 SR L2|0|1426896000|0|0|16393|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JE4
755951|801ABCL28|NC|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.01% 2028 SR. B1|0|1428796800|0|0|10000|1428796800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IK3
755973|801ABCL28|UC|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.01% 2028 SR. B1|0|1428796800|0|0|10000|1428796800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IK3
20578|801ABF28|N8|2|1.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.01% 2028 SR. B1|0|1387497600|0|0|10000|1387497600|0|0|1397692800|1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IK3
20579|801ABF28|U8|2|1.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.01% 2028 SR. B1|0|1387497600|0|0|10000|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IK3
16791|801TCH25|N4|2|5.41471000000000E+05|0|802.20-1203.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.01% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GO5
16833|801TCH25|U4|2|5.41471000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.01% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GO5
16838|801TCH28|N7|2|1.20250000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.01% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GR8
16869|801TCH28|U7|2|1.20250000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.01% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GR8
24558|801TCL34|N0|2|6.30000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.01% 2034|0|1406332800|0|0|15873|1406332800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE976I07CX1
24559|801TCL34|U0|2|6.30000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.01% 2034|0|1406332800|0|0|15873|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07CX1
10393|801WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 8.01% 2041|0|1342915200|0|0|5000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220060
755952|80208ABC30|ND|2|2.12000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.0208% 2030 SR L3|0|1428796800|0|0|4716|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07JD6
755974|80208ABC30|UD|2|2.12000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.0208% 2030 SR L3|0|1428796800|0|0|4716|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07JD6
30153|80208ABF30|N0|2|2.12000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0208% 2030 SR L3|0|1426896000|0|0|4716|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JD6
30154|80208ABF30|U0|2|2.12000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0208% 2030 SR L3|0|1426896000|0|0|4716|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JD6
20588|802ABHF28|N1|2|2.65000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.02% 2028 SR C2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07367
20589|802ABHF28|U1|2|2.65000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.02% 2028 SR C2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07367
10383|802AP38|SG|4|1.00000000000000E+08|0|92.15-101.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.02% 2038|0|1342915200|0|0|10309|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220340
10374|802MZ36|SG|4|9.00000000000000E+06|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 8.02% 2036|0|1342915200|0|0|32700|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2520220038
9824|802TS35|SG|4|4.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 8.02% 2035|0|1339286400|0|0|2500|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4520220018
10384|802WB37|SG|4|1.00000000000000E+08|0|98.76-109.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 8.02% 2037|0|1342915200|0|0|9620|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220052
755953|8034ABCL34|NE|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.0343% 2034 SR E1|0|1428796800|0|0|32700|1428796800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IZ1
755975|8034ABCL34|UE|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.0343% 2034 SR E1|0|1428796800|0|0|32700|1428796800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IZ1
24807|8034ABFL34|N0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0343% 2034 SR E1|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07IZ1
24808|8034ABFL34|U0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0343% 2034 SR E1|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07IZ1
755954|803ABCL33|NF|2|5.05000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.03% 2033 SR SC1|0|1428796800|0|0|19801|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H08EI4
755976|803ABCL33|UF|2|5.05000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.03% 2033 SR SC1|0|1428796800|0|0|19801|1428796800|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H08EI4
756882|803ABCL35|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.03% 2035 SR SB1|0|1431129600|0|0|25000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K08018
756883|803ABCL35|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.03% 2035 SR SB1|0|1431129600|0|0|25000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K08018
20584|803ABF33|NB|2|4.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.03% 2033 SR SC1|0|1387497600|0|0|23255|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EI4
20585|803ABF33|UB|2|4.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.03% 2033 SR SC1|0|1387497600|0|0|23255|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EI4
20590|803ABHF27|N2|2|2.85000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.03% 2027 SR D1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07391
20593|803ABHF27|U2|2|2.85000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.03% 2027 SR D1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07391
25227|803ABHFL29|N0|2|2.30000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.03% 2029 SR F2|0|1410652800|0|0|32700|1410652800|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07490
25228|803ABHFL29|U0|2|2.30000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.03% 2029 SR F2|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07490
756071|803ABHFL35|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.0347% 2035 SR A1|0|1430006400|0|0|32700|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R08100
756072|803ABHFL35|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.0347% 2035 SR A1|0|1430006400|0|0|32700|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R08100
9826|803AP35|SG|4|1.00000000000000E+08|0|94.43-104.35|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.03% 2035|0|1339286400|0|0|10061|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220175
10355|803AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.03% 2036|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220332
28519|803ICPR34|N0|2|1.40000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICPR 8.03% 2034 SR 1|0|1419379200|0|0|7142|1419379200|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE726G08022
28522|803ICPR34|U0|2|1.40000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICPR 8.03% 2034 SR 1|0|1419379200|0|0|7142|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE726G08022
759899|803MFL31|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.03% 2031 OP II|0|1448409600|0|0|25000|1448409600|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JT0
759900|803MFL31|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.03% 2031 OP II|0|1448409600|0|0|25000|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JT0
758654|803TIL30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIL 8.03% 2030 SR 3|0|1440201600|0|0|10000|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE939L08039
758655|803TIL30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIL 8.03% 2030 SR 3|0|1440201600|0|0|10000|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE939L08039
20786|80409TCH27|NC|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 8.0409% 2027 SR.C|0|1388016000|0|0|20000|1388016000|0|0|1394150400|1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE033L07ID4
20787|80409TCH27|UC|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 8.0409% 2027 SR.C|0|1388016000|0|0|20000|1388016000|0|0|1394150400|1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE033L07ID4
25145|8049ABHF27|N0|2|2.65000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.0490% 2027 F1|0|1410307200|0|0|32700|1410307200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07482
25146|8049ABHF27|U0|2|2.65000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.0490% 2027 F1|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07482
10471|804AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.04% 2037|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220365
9871|804AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.04% 2041|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220191
9872|804AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.04% 2042|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220209
10268|804PN42|SG|4|2.50000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 8.04% 2042|0|1341705600|0|0|4000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2820220035
755944|805ABCL28|N5|2|2.34019000000000E+06|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.05% SR III|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IT4
755966|805ABCL28|U5|2|2.34019000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.05% SR III|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IT4
19333|805ABFL28|N2|2|2.34019000000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR III|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IT4
19334|805ABFL28|U2|2|2.34019000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR III|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IT4
759603|805AIFL32|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 8.05% 2032 SR SDH1|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD508026
759604|805AIFL32|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 8.05% 2032 SR SDH1|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD508026
25793|805HLICL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HLICL 8.05% 2034 SR 1|0|1413331200|0|0|10000|1413331200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE795G08035
25794|805HLICL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HLICL 8.05% 2034 SR 1|0|1413331200|0|0|10000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE795G08035
757513|805MFL27|N0|2|8.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.05% 2027|0|1435708800|0|0|12500|1435708800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JQ6
757514|805MFL27|U0|2|8.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.05% 2027|0|1435708800|0|0|12500|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JQ6
759500|805MFL30|N0|2|1.75000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MF 8.05% 2030 OPTION II|0|1445644800|0|0|5714|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JR4
759501|805MFL30|U0|2|1.75000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MF 8.05% 2030 OPTION II|0|1445644800|0|0|5714|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JR4
28799|805NIT32|N0|2|6.30000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIT 8.05% 2032 SR 1|0|1419724800|0|0|15873|1419724800|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0Q7Q07026
28800|805NIT32|U0|2|6.30000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIT 8.05% 2032 SR 1|0|1419724800|0|0|15873|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0Q7Q07026
29535|805PHFL30|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.05% 30 SR LXVIII|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07217
29536|805PHFL30|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.05% 30 SR LXVIII|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07217
10474|805RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 8.05% 2037|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920220109
24063|805SHFL29|N3|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 8.05% 2029 SR 340|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IS9
24064|805SHFL29|U3|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 8.05% 2029 SR 340|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE667F07IS9
760314|805SICCL35|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.05% 2035 SR 22|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H08819
760315|805SICCL35|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.05% 2035 SR 22|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H08819
24089|805TCHFL29|NG|2|5.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 8.05% 2029 SR A|0|1403308800|0|0|18181|1403308800|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IH5
24090|805TCHFL29|UG|2|5.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 8.05% 2029 SR A|0|1403308800|0|0|18181|1403308800|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE033L07IH5
30496|805TFSIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.0504% 2028|0|1427932800|0|0|20000|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07555
30497|805TFSIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.0504% 2028|0|1427932800|0|0|20000|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07555
23834|80650SFL26|N1|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 8.0650% 2026 SR Y1|0|1401235200|0|0|13333|1401235200|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A07RS6
23835|80650SFL26|U1|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 8.0650% 2026 SR Y1|0|1401235200|0|0|13333|1401235200|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A07RS6
10477|806JK37|SG|4|1.25000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 8.06% 2037|0|1343520000|0|0|8000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920220030
22515|806SDIL29|N0|2|6.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMMIT DIG 8.06% 2029|0|1391299200|0|0|15384|1391299200|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE507T07120
22516|806SDIL29|U0|2|6.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMMIT DIG 8.06% 2029|0|1391299200|0|0|15384|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE507T07120
29202|806TFSIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.06% 2028 SR S50|0|1422057600|0|0|20000|1422057600|0|0|1425686400|1425686400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07548
29203|806TFSIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.06% 2028 SR S50|0|1422057600|0|0|20000|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07548
9830|807AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.07% 2036|0|1339286400|0|0|10000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1020220183
24129|807NIIF29|N3|2|4.40000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 8.07% 2029 SR 01|0|1403740800|0|0|22727|1403740800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07731
24130|807NIIF29|U3|2|4.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 8.07% 2029 SR 01|0|1403740800|0|0|22727|1403740800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07731
22416|807NIIF39|N1|2|1.80000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 8.07% 2039 SR6 OPII|0|1391040000|0|0|32700|1391040000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07715
22417|807NIIF39|U1|2|1.80000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 8.07% 2039 SR6 OPII|0|1391040000|0|0|32700|1391040000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07715
25229|807SMFG27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 8.07% 2027 SR 27|0|1410652800|0|0|32700|1410652800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE213W07293
25230|807SMFG27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 8.07% 2027 SR 27|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07293
10478|807WB38|SG|4|2.00000000000000E+08|0|95.00-105.00|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 8.07% 2038|0|1343520000|0|0|5000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3420220078
6894|808GS2022|GS|4|6.89694110000000E+09|0|47.30-52.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.08% 2022|0|1229472000|0|0|291|1229472000|0|0|0|1343606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1344619589|Y|10000|IN0020070028
24773|80956ABH26|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.0956% 2026 SR E1|0|1407628800|0|0|32700|1407628800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07474
24774|80956ABH26|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.0956% 2026 SR E1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07474
29973|80980TCL27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.0980% 2027|0|1425600000|0|0|6666|1425600000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE976I07CY9
29974|80980TCL27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.0980% 2027|0|1425600000|0|0|6666|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE976I07CY9
30045|809CANF27|N0|2|5.40000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 8.09% 2027 SR 2|0|1425772800|0|0|18518|1425772800|0|0|1450569600|1450656000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE477A07415
30046|809CANF27|U0|2|5.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 8.09% 2027 SR 2|0|1425772800|0|0|18518|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477A07415
21995|80NL30|SG|4|2.00000000000000E+07|0|105.35-116.43|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 8.0% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2620200013
29073|8104PHFL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.104% 28 SR LXVII|0|1420934400|0|0|25000|1420934400|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07209
29074|8104PHFL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.104% 28 SR LXVII|0|1420934400|0|0|25000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07209
20586|810ABHF28|N0|2|3.10000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.10% 2028 SR A1|0|1387497600|0|0|32258|1387497600|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07359
20587|810ABHF28|U0|2|3.10000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.10% 2028 SR A1|0|1387497600|0|0|32258|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07359
27160|810GIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.10% 2028 SR 01|0|1417046400|0|0|20000|1417046400|0|0|1431043200|1431043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE233A08154
27162|810GIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.10% 2028 SR 01|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08154
29639|810HLICL35|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HLICL 8.10% 2035 SR II|0|1424304000|0|0|10000|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE795G08043
29640|810HLICL35|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HLICL 8.10% 2035 SR II|0|1424304000|0|0|10000|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE795G08043
31128|810IRFC27|N2|2|3.09544210000000E+07|0|837.68-1256.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.10% PA TAX FREE S2|0|1015113600|0|0|3085|1015113600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07538
31129|810IRFC27|U2|2|3.09544210000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.10% PA TAX FREE S2|0|1015113600|0|0|3230|1015113600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE053F07538
22199|810JH32|SG|4|1.50000000000000E+08|0|107.75-119.09|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 8.10% 2032|0|1280275200|0|0|5877|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN3720190062
21905|810KL32|SG|4|2.00000000000000E+08|0|107.31-118.59|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 8.10% 2032|0|1280275200|0|0|4426|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200027
22461|810NIIF34|N0|2|2.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 8.10% 2034 SR6 OPI|0|1391040000|0|0|32700|1391040000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE246R07707
22462|810NIIF34|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 8.10% 2034 SR6 OPI|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE246R07707
29022|810NIT40|N0|2|7.45000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIT 8.10% 2040 SR 1|0|1420588800|0|0|13422|1420588800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0Q7Q07018
29023|810NIT40|U0|2|7.45000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIT 8.10% 2040 SR 1|0|1420588800|0|0|13422|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0Q7Q07018
760312|810SIHF35|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 8.10% 2035 SR 6|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W08069
760313|810SIHF35|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 8.10% 2035 SR 6|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W08069
22768|810TCHFL27|ND|2|9.01000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 8.10% 2027 SR D|0|1393113600|0|0|11098|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE033L07IE2
22769|810TCHFL27|UD|2|9.01000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 8.10% 2027 SR D|0|1393113600|0|0|11098|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE033L07IE2
755955|812ABCL28|NG|2|5.98500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.12% 2028 SR L1|0|1428796800|0|0|16708|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07II7
755977|812ABCL28|UG|2|5.98500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.12% 2028 SR L1|0|1428796800|0|0|16708|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07II7
20562|812ABFL28|N6|2|5.98500000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.12% 2028 SR L1|0|1387497600|0|0|16708|1387497600|0|0|1392854400|1392854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07II7
20567|812ABFL28|U6|2|5.98500000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.12% 2028 SR L1|0|1387497600|0|0|16708|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07II7
24466|812ABHF29|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL  8.1168% 2029 SR 2|0|1405555200|0|0|25000|1405555200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07458
24467|812ABHF29|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL  8.1168% 2029 SR 2|0|1405555200|0|0|25000|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07458
7027|812GS2020|GS|4|7.60000000000000E+09|0|92.07-101.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.12% 2020|0|1229472000|0|0|135|1229472000|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1293041038|Y|10000|IN0020120054
19924|812REC27|NI|2|2.16032600000000E+07|1|856.97-1285.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.12/8.32% TAX FREE NCD|0|1174608000|0|0|4321|1174608000|0|0|1371600000|1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE020B07GH7
19925|812REC27|UI|2|2.16032600000000E+07|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.12/8.32% TAX FREE NCD|0|1174608000|0|0|4628|1174608000|0|0|1371600000|1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE020B07GH7
24131|812SFL27|N2|2|7.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 8.12% 2027 SR Y2|0|1403740800|0|0|13333|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A07RT4
24132|812SFL27|U2|2|7.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 8.12% 2027 SR Y2|0|1403740800|0|0|13333|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A07RT4
23809|8137TCL24|NH|2|4.16000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.137% 2029 SR A|0|1400889600|0|0|24038|1400889600|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE976I07CV5
23810|8137TCL24|UH|2|4.16000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.137% 2029 SR A|0|1400889600|0|0|24038|1400889600|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE976I07CV5
20595|813ABHF28|N3|2|2.70000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.13% 2028 SR H1|0|1387497600|0|0|32700|1387497600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07409
20602|813ABHF28|U3|2|2.70000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.13% 2028 SR H1|0|1387497600|0|0|32700|1387497600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07409
758695|813AIFL32|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 8.13% 2032 SR D1|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD508018
758696|813AIFL32|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 8.13% 2032 SR D1|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0AD508018
6900|813GS2022|GS|4|7.04952800000000E+09|0|99.39-109.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.13% 2022|0|1229472000|0|0|135|1229472000|0|0|0|1347667200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1348766827|Y|10000|IN0020070051
7124|813GS2045|GS|4|9.50000000000000E+09|0|110.20-121.80|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.13% 2045|0|1229472000|0|0|90|1229472000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020150044
22482|813LTF29|NP|2|2.05000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T FIN 8.13% 2029 SR H|0|1391126400|0|0|32700|1391126400|0|0|1452816000|1452816000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07020
22483|813LTF29|UP|2|2.05000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T FIN 8.13% 2029 SR H|0|1391126400|0|0|32700|1391126400|0|0|1452816000|1452816000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07020
20903|813PNBH33|N0|2|2.90000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.13% 2033|0|1388188800|0|0|32700|1388188800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07142
20904|813PNBH33|U0|2|2.90000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.13% 2033|0|1388188800|0|0|32700|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE572E07142
757997|814KSFP36|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KSFP 8.14% 2036 SR SD2|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0DZE08034
757998|814KSFP36|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSFP 8.14% 2036 SR SD2|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0DZE08034
25782|814TPL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.14% 2027|0|1413331200|0|0|20000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08212
25787|814TPL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.14% 2027|0|1413331200|0|0|20000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08212
756033|815ANN29|N0|2|1.25000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2029 STRPP A|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1N2P24034
756034|815ANN29|U0|2|1.25000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2029 STRPP A|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1N2P24034
756027|815ANN30|N0|2|1.25000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2030 STRPP B|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1N2P24042
756028|815ANN30|U0|2|1.25000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2030 STRPP B|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1N2P24042
756031|815ANN31|N0|2|1.25000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2031 STRPP C|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1N2P24018
756032|815ANN31|U0|2|1.25000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2031 STRPP C|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1N2P24018
756029|815ANN32|N0|2|1.25000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2032 STRPP D|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1N2P24026
756030|815ANN32|U0|2|1.25000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2032 STRPP D|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1N2P24026
756329|815GHFL35|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.15% 2035 SR SD1|0|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD08015
756330|815GHFL35|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.15% 2035 SR SD1|0|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD08015
27163|815GIL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.15% 2029 SR 02|0|1417046400|0|0|20000|1417046400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE233A08147
27167|815GIL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.15% 2029 SR 02|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08147
7017|815GS2022A|GS|4|8.30000000000000E+09|0|97.68-107.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.15% 2022|0|1229472000|0|0|117|1229472000|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340211620|Y|10000|IN0020120013
7114|815GS2026|GS|4|8.64892060000000E+09|0|99.98-110.50|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.15% 2026|0|1229472000|0|0|109|1229472000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020140060
22181|815JK30|SG|4|8.00000000000000E+07|0|105.64-116.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 8.15% 2030|0|1280275200|0|0|11242|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN4920200024
20700|815LTF24|NK|2|7.94600000000000E+03|0|832.00-1248.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.15% SR.V OP9|0|1387670400|0|0|32700|1387670400|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AZ1
20707|815LTF24|UK|2|7.94600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.15% SR.V OP9|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AZ1
21231|815LTF27|NO|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T FIN 8.15% 2027 SR F|0|1389225600|0|0|20000|1389225600|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07012
21232|815LTF27|UO|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T FIN 8.15% 2027 SR F|0|1389225600|0|0|20000|1389225600|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07012
760344|815MOFS28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOFS 8.15% 2028 SR 2|0|1450396800|0|0|32700|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE338I07198
760345|815MOFS28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOFS 8.15% 2028 SR 2|0|1450396800|0|0|32700|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE338I07198
25805|815PHFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.15% 2027 SR LXV|0|1413504000|0|0|32700|1413504000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07183
25806|815PHFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.15% 2027 SR LXV|0|1413504000|0|0|32700|1413504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07183
27267|815PNB27|N0|2|2.80000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PNB 8.15% 2027 SR LXVI|0|1417651200|0|0|32700|1417651200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07191
27268|815PNB27|U0|2|2.80000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB 8.15% 2027 SR LXVI|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07191
20747|815SHFL25|N0|2|2.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 8.15% 2025 SR 338|0|1387670400|0|0|32700|1387670400|0|0|0|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1450372131|Y|10000000|INE667F07IP5
20748|815SHFL25|U0|2|2.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 8.15% 2025 SR 338|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1450372131|Y|10000000|INE667F07IP5
25455|815SICC26|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC 8.15% 2026|0|1411776000|0|0|32700|1411776000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CM0
25457|815SICC26|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC 8.15% 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CM0
25451|815SICC27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC 8.15% 2027|0|1411776000|0|0|32700|1411776000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CL2
25453|815SICC27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC 8.15% 2027|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CL2
755956|816ABCL29|NH|2|9.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.16% 2029 SR K1|0|1428796800|0|0|10256|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07IW8
755978|816ABCL29|UH|2|9.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.16% 2029 SR K1|0|1428796800|0|0|10256|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07IW8
22715|816ABFL29|NC|2|1.75000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.16% 2029 SR K1|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IW8
22716|816ABFL29|UC|2|1.75000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.16% 2029 SR K1|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IW8
28503|816KSFP29|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KSFP 8.164% 2029 SR I1|0|1419379200|0|0|32700|1419379200|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0DZE07044
28511|816KSFP29|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSFP 8.164% 2029 SR I1|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0DZE07044
24302|816LTFH27|N0|2|2.83000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFH 8.1629% 2027 SR C|0|1404345600|0|0|32700|1404345600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE498L07046
24303|816LTFH27|U0|2|2.83000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 8.1629% 2027 SR C|0|1404345600|0|0|32700|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07046
24464|817ABHF27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.1701% 2027 SR 1|0|1405555200|0|0|20000|1405555200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R07466
24465|817ABHF27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.1701% 2027 SR 1|0|1405555200|0|0|20000|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07466
29979|817GHFL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.17% 2030 SR C4|0|1425686400|0|0|32700|1425686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD07066
29985|817GHFL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.17% 2030 SR C4|0|1425686400|0|0|32700|1425686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD07066
7115|817GS2044|GS|4|8.60000000000000E+09|0|109.73-121.27|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.17% 2044|0|1229472000|0|0|100|1229472000|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020140078
23980|817TFSIL27|N3|2|2.65000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.17% 2027 SR S46|0|1402012800|0|0|32700|1402012800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07506
23981|817TFSIL27|U3|2|2.65000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.17% 2027 SR S46|0|1402012800|0|0|32700|1402012800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07506
23449|818CANF29|N1|2|9.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAN FIN 8.18% 2029|0|1397001600|0|0|11111|1397001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE477A07399
23450|818CANF29|U1|2|9.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAN FIN 8.18% 2029|0|1397001600|0|0|11111|1397001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE477A07399
28965|818GFL26|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.18% 2026 SR C3|0|1420156800|0|0|32700|1420156800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07063
28966|818GFL26|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.18% 2026 SR C3|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07063
24695|818TFSIL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.1841% 27 SR S48|0|1407283200|0|0|32700|1407283200|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07522
24696|818TFSIL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.1841% 27 SR S48|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07522
27396|818TPL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.18% 2027 SR T|0|1418256000|0|0|32700|1418256000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08220
27403|818TPL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.18% 2027 SR T|0|1418256000|0|0|32700|1418256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08220
28981|819CIFL26|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.19% 2026 SR 650|0|1420243200|0|0|10000|1420243200|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SK4
28982|819CIFL26|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.19% 2026 SR 650|0|1420243200|0|0|10000|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SK4
30492|819CIFL27|N0|2|1.17500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.19% 2027 SR 652|0|1427932800|0|0|8510|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SM0
30493|819CIFL27|U0|2|1.17500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.19% 2027 SR 652|0|1427932800|0|0|8510|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SM0
755957|81ABCL29|NI|2|7.16000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.10% 2029 SR F1|0|1428796800|0|0|13966|1428796800|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07JA2
755979|81ABCL29|UI|2|7.16000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.10% 2029 SR F1|0|1428796800|0|0|13966|1428796800|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07JA2
755943|81ABCL33|N4|2|1.52456730000000E+07|0|832.00-1248.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.1% SR VI|0|1428796800|0|0|6306|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IS6
755965|81ABCL33|U4|2|1.52456730000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.1% SR VI|0|1428796800|0|0|6559|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IS6
25174|81ABFL29|N0|2|4.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.10% 2029 SR F1|0|1410480000|0|0|21739|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JA2
25175|81ABFL29|U0|2|4.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.10% 2029 SR F1|0|1410480000|0|0|21739|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JA2
19351|81ABFL33|N5|2|1.52456730000000E+07|0|829.60-1244.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR VI|0|1381449600|0|0|6325|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IS6
19354|81ABFL33|U5|2|1.52456730000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR VI|0|1381449600|0|0|6559|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IS6
16870|81TCHF28|N8|2|3.82776000000000E+05|0|823.96-1235.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.10% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GS6
16871|81TCHF28|U8|2|3.82776000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.10% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GS6
22925|820ABHF27|N5|2|2.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.20% 2027 SR K1|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07425
22926|820ABHF27|U5|2|2.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.20% 2027 SR K1|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07425
23228|820ABHFL27|N6|2|4.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.20% 2027 SR L1|0|1395532800|0|0|23529|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07441
23229|820ABHFL27|U6|2|4.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.20% 2027 SR L1|0|1395532800|0|0|23529|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07441
24443|820ABSLI34|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSLI 8.20% 2034|0|1405209600|0|0|32700|1405209600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE951F08051
24444|820ABSLI34|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLI 8.20% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE951F08051
30194|820CANF27|N0|2|1.51000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 8.20% 2027 SR 03|0|1426982400|0|0|6622|1426982400|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE477A07423
30195|820CANF27|U0|2|1.51000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 8.20% 2027 SR 03|0|1426982400|0|0|6622|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477A07423
29683|820CIFL28|N0|2|6.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.20% 2028 SR 651|0|1424563200|0|0|15384|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SL2
29684|820CIFL28|U0|2|6.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.20% 2028 SR 651|0|1424563200|0|0|15384|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SL2
7648|820IIFL27|N9|2|5.26524000000000E+05|0|784.14-1176.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.20% SR.III|0|1325808000|0|0|32700|1325808000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AN9
7660|820IIFL27|U9|2|5.26524000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.20% SR.III|0|1325808000|0|0|32700|1325808000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AN9
757674|820KSFP36|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KSFP 8.20% 2036 SR SD1|0|1436659200|0|0|32700|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0DZE08026
757675|820KSFP36|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSFP 8.20% 2036 SR SD1|0|1436659200|0|0|32700|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0DZE08026
756714|820MFL30|N0|2|6.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.20% 2030 SR 43A|0|1430870400|0|0|14814|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JP8
756715|820MFL30|U0|2|6.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.20% 2030 SR 43A|0|1430870400|0|0|14814|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JP8
7762|820SCFL25|M7|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KZ5
7761|820SCFL25|Y7|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KZ5
9220|820SCL25|MO|2|3.13000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LQ2
9218|820SCL25|YO|2|3.13000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LQ2
24482|820TFSIL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.20% 2029 SR 47|0|1405814400|0|0|32700|1405814400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07514
24483|820TFSIL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.20% 2029 SR 47|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE692Q07514
20617|820TPL26|N2|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.20% 2026 SR K|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08121
20618|820TPL26|U2|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.20% 2026 SR K|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08121
24370|823SFL34|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 8.23% 2034 SR Y3|0|1404950400|0|0|32700|1404950400|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE660A08CI7
24371|823SFL34|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 8.23% 2034 SR Y3|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE660A08CI7
6884|824GS2027|GS|4|9.63885500000000E+09|0|100.47-111.03|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.24%2027|0|1229472000|0|0|98|1229472000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020060078
7106|824GS2033|GS|4|8.72750000000000E+09|0|107.36-118.66|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.24% 2033|0|1229472000|0|0|101|1229472000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020140052
23153|824LTF27|NQ|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T FIN 8.24% 2027 SR J|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE498L07038
23154|824LTF27|UQ|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T FIN 8.24% 2027 SR J|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE498L07038
25508|824PHFL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.24% 2028 SR LXIV|0|1411862400|0|0|25000|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07175
25509|824PHFL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.24% 2028 SR LXIV|0|1411862400|0|0|25000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07175
23170|8254KSFP29|N1|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KISETSU 8.254% 2029 SRL2|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0DZE07028
23171|8254KSFP29|U1|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KISETSU 8.254% 2029 SRL2|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0DZE07028
22919|8258TCL27|NF|2|1.64000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.285% 2027 SR C|0|1393977600|0|0|6097|1393977600|0|0|1398470400|1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE976I07CT9
22920|8258TCL27|UF|2|1.64000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.285% 2027 SR C|0|1393977600|0|0|6097|1393977600|0|0|1398470400|1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE976I07CT9
27027|825BTL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.25% 2027 SR XIV|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08223
27028|825BTL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.25% 2027 SR XIV|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08223
22822|825CFHL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAN FIN 8.25% 2027|0|1393459200|0|0|10000|1393459200|0|0|1399161600|1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE477A07381
22823|825CFHL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAN FIN 8.25% 2027|0|1393459200|0|0|10000|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE477A07381
7640|825IIFL25|N7|2|2.25716400000000E+06|0|860.80-1291.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AL3
7643|825IIFL25|U7|2|2.25716400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AL3
24177|825NOM27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOM 8.25% 2027 SR 01|0|1403913600|0|0|32700|1403913600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE127K08017
24178|825NOM27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOM 8.25% 2027 SR 01|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE127K08017
5132|825PCHFL24|N5|2|1.37700000000000E+04|0|716.00-1074.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07352
5133|825PCHFL24|U5|2|1.37700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07352
23898|825SMFG27|N1|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHFC 8.25% 2027 SR 26|0|1401580800|0|0|32700|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE213W07285
23899|825SMFG27|U1|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHFC 8.25% 2027 SR 26|0|1401580800|0|0|32700|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE213W07285
28973|825TCSL27|N0|2|5.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 8.25% 2027|0|1420243200|0|0|19047|1420243200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE729N07073
28974|825TCSL27|U0|2|5.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 8.25% 2027|0|1420243200|0|0|19047|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07073
29963|825TCSL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 8.25% 2028|0|1425600000|0|0|20000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07081
29964|825TCSL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 8.25% 2028|0|1425600000|0|0|20000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07081
24035|825TPL27|N6|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.25% 2027 SR Q|0|1402531200|0|0|32700|1402531200|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08196
24036|825TPL27|U6|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.25% 2027 SR Q|0|1402531200|0|0|32700|1402531200|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08196
6898|826GS2027|GS|4|7.34273290000000E+09|0|100.42-110.98|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.26% 2027|0|1229472000|0|0|128|1229472000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020070036
23982|8277SMF27|N5|2|5.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.277% 2027 SR 107|0|1402099200|0|0|19047|1402099200|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CH0
23983|8277SMF27|U5|2|5.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.277% 2027 SR 107|0|1402099200|0|0|19047|1402099200|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CH0
6921|828GS2027|GS|4|8.92522400000000E+09|0|125.59-138.81|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.28% 2027|0|1229472000|0|0|84|1229472000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020070069
6885|828GS2032|GS|4|9.06871100000000E+09|0|104.04-114.98|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.28%2032|0|1229472000|0|0|100|1229472000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020060086
24796|828PHFL26|N0|2|3.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.28% 2026 SR LXIII|0|1407888000|0|0|28571|1407888000|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07167
24797|828PHFL26|U0|2|3.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.28% 2026 SR LXIII|0|1407888000|0|0|28571|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07167
24724|828SICC26|N0|2|8.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.28% 2026 SR 109|0|1407456000|0|0|12121|1407456000|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CK4
24725|828SICC26|U0|2|8.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.28% 2026 SR 109|0|1407456000|0|0|12121|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CK4
22484|82972SMF25|N0|2|3.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.2972%2025SR103OPI|0|1391212800|0|0|27777|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424971119|Y|10000000|INE535H07CD9
22485|82972SMF25|U0|2|3.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.2972%2025SR103OPI|0|1391212800|0|0|27777|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424971119|Y|10000000|INE535H07CD9
20709|829LTF24|NL|2|7.53086000000000E+05|0|799.64-1199.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.29% SR.V OP10|0|1387670400|0|0|32700|1387670400|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07BA2
20712|829LTF24|UL|2|7.53086000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.29% SR.V OP10|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07BA2
9975|829PFL29|N6|2|2.67350000000000E+04|0|880.01-1320.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.27% SR. VI|0|1241827200|0|0|32700|1241827200|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE511C07706
9981|829PFL29|U6|2|2.67350000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.27% SR. VI|0|1241827200|0|0|32700|1241827200|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE511C07706
6875|82GS2022|GS|4|5.76323300000000E+09|0|100.11-110.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.20%2022|0|1229472000|0|0|164|1229472000|0|0|0|1329264000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330189213|Y|10000|IN0020060037
7024|82GS2025|GS|4|9.00000000000000E+09|0|98.87-109.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.20% 2025|0|1229472000|0|0|106|1229472000|0|0|0|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443980627|Y|10000|IN0020120047
31240|82HUDCO27|N2|2|2.51822470000000E+07|0|884.89-1327.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.20 NCD05MAR27 FV 1000|0|1016668800|0|0|3590|1016668800|0|0|1392508800|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07840
31241|82HUDCO27|U2|2|2.51822470000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.20 NCD 05MAR27 FV 1000|0|1016668800|0|0|3971|1016668800|0|0|1392508800|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07840
3464|82IGT31|NJ|2|5.99183600000000E+06|0|855.92-1283.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.20% SR.V|0|1305072000|0|0|15599|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07264
3467|82IGT31|UJ|2|5.99183600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.20% SR.V|0|1305072000|0|0|16689|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE219X07264
5842|82SCL24|NO|2|9.02310000000000E+04|0|1028.40-1542.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1317254400|0|0|32700|1317254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KJ9
5843|82SCL24|UO|2|9.02310000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1317254400|0|0|32700|1317254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KJ9
16834|82TCHF25|N5|2|3.35925000000000E+05|0|836.12-1254.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.20% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GP2
16835|82TCHF25|U5|2|3.35925000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.20% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GP2
23009|83044SMF29|N3|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMFG 8.3044% 2029 SR 105|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE535H07CF4
23011|83044SMF29|U3|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMFG 8.3044% 2029 SR 105|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE535H07CF4
755958|830ABCL26|NJ|2|5.15000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.30% 2026 SR L2|0|1428796800|0|0|19417|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07IJ5
755980|830ABCL26|UJ|2|5.15000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.30% 2026 SR L2|0|1428796800|0|0|19417|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07IJ5
20576|830ABFL26|N7|2|2.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.30% 2026 SR L2|0|1387497600|0|0|32700|1387497600|0|0|1394150400|1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IJ5
20577|830ABFL26|U7|2|2.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.30% 2026 SR L2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IJ5
24636|830ABHFL34|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.30% 2034|0|1406937600|0|0|32700|1406937600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE831R08092
24637|830ABHFL34|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.30% 2034|0|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R08092
15370|830CIFC26|N2|2|1.87206200000000E+06|0|844.00-1266.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.30% SR.III|0|1367971200|0|0|32700|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QW3
15371|830CIFC26|U2|2|1.87206200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.30% SR.III|0|1367971200|0|0|32700|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QW3
31040|830NHAI27|N2|2|3.28302380000000E+07|0|842.77-1264.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.30% PA TAX FREE S2|0|1013126400|0|0|2891|1013126400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07CB9
31041|830NHAI27|U2|2|3.28302380000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.30% PA TAX FREE S2|0|1013126400|0|0|3045|1013126400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE906B07CB9
22807|830NIRMA25|N0|2|1.10000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIRMA 8.30%2025SRVII TRA|0|1393459200|0|0|9090|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424625264|Y|10000000|INE091A07190
22808|830NIRMA25|U0|2|1.10000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIRMA 8.30%2025SRVII TRA|0|1393459200|0|0|9090|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424625264|Y|10000000|INE091A07190
20022|830PFCL27|N5|2|1.23112320000000E+07|1|840.97-1261.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.30% TAX FREE NCD|0|1174608000|0|0|7726|1174608000|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07208
20023|830PFCL27|U5|2|1.23112320000000E+07|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.30% TAX FREE NCD|0|1174608000|0|0|8122|1174608000|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07208
24723|830SICC27|N0|2|8.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.30% 2027 SR 109|0|1407456000|0|0|11428|1407456000|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CJ6
24722|830SICC27|U0|2|8.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.30% 2027 SR 109|0|1407456000|0|0|11428|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CJ6
23660|830SMF25|N4|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG 8.30% 2025 SR 106|0|1399420800|0|0|20000|1399420800|0|0|0|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|10000000|INE535H07CG2
23661|830SMF25|U4|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG 8.30% 2025 SR 106|0|1399420800|0|0|20000|1399420800|0|0|0|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|10000000|INE535H07CG2
24039|830SMF29|N6|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.3040% 2029 SR108|0|1402617600|0|0|32700|1402617600|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CI8
24040|830SMF29|U6|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.3040% 2029 SR108|0|1402617600|0|0|32700|1402617600|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE535H07CI8
22854|830TFSIL27|N2|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.30% 2027 SR S45|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE692Q07498
22855|830TFSIL27|U2|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.30% 2027 SR S45|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE692Q07498
29096|830TPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.30% 2028 SR U|0|1421280000|0|0|32700|1421280000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08238
29097|830TPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.30% 2028 SR U|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08238
22486|83117SMF25|N1|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.3117%2025SR103OPII|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|10000000|INE535H07CC1
22487|83117SMF25|U1|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.3117%2025SR103OPII|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|10000000|INE535H07CC1
755959|831ABCL34|NK|2|1.01900000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.31% 2034 SR SA1|0|1428796800|0|0|9813|1428796800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H08EL8
755981|831ABCL34|UK|2|1.01900000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.31% 2034 SR SA1|0|1428796800|0|0|9813|1428796800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H08EL8
23569|831ABFL34|NF|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.31% 2034 SR SA1|0|1398384000|0|0|32700|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EL8
23570|831ABFL34|UF|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.31% 2034 SR SA1|0|1398384000|0|0|32700|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EL8
22062|831RJ27|SG|4|6.70000000000000E+07|0|106.46-117.66|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 8.31% 2027|0|1280275200|0|0|13319|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2920200036
6899|832GS2032|GS|4|8.94340500000000E+09|0|107.08-118.34|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.32% 2032|0|1229472000|0|0|99|1229472000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020070044
756718|832HHFL27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07105
756719|832HHFL27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07105
756716|832HHFL27A|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07097
756717|832HHFL27A|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07097
21760|832TFSIL29|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.32% 2029 SR S44|0|1390521600|0|0|32700|1390521600|0|0|1451779200|1451952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE692Q07472
21765|832TFSIL29|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.32% 2029 SR S44|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE692Q07472
22889|832TPL26|N4|2|1.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2026 SR 13A|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07390
22890|832TPL26|U4|2|1.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2026 SR 13A|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07390
22891|832TPL27|N5|2|1.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2027 SR 13B|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07382
22892|832TPL27|U5|2|1.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2027 SR 13B|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07382
22893|832TPL28|N6|2|1.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2028 SR 13C|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07374
22894|832TPL28|U6|2|1.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2028 SR 13C|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07374
22895|832TPL29|N7|2|1.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2029 SR 13D|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07366
22896|832TPL29|U7|2|1.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2029 SR 13D|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE813H07366
755960|833ABCL27|NL|2|2.35422000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.33% 2027 SR L1|0|1428796800|0|0|4247|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07IY4
755982|833ABCL27|UL|2|2.35422000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.33% 2027 SR L1|0|1428796800|0|0|4247|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE860H07IY4
23165|833ABFL27|NE|2|1.18700000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.33% 2027 SR L1|0|1395360000|0|0|8424|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IY4
23167|833ABFL27|UE|2|1.18700000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.33% 2027 SR L1|0|1395360000|0|0|8424|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IY4
7019|833GS2026|GS|4|9.00000000000000E+09|0|98.81-109.21|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.33% 2026|0|1229472000|0|0|106|1229472000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020120039
6922|833GS2032|GS|4|1.52248000000000E+08|0|101.97-112.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.33% 2032|0|1229472000|0|0|6119|1229472000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020070077
6883|833GS2036|GS|4|8.60000000000000E+09|0|108.83-120.27|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.33% 2036|0|1229472000|0|0|101|1229472000|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020060045
24372|833PHFL29|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.33% 2029 SR LXII|0|1404950400|0|0|32700|1404950400|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE572E07159
24373|833PHFL29|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.33% 2029 SR LXII|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE572E07159
11327|833SCFL24|MX|2|9.33050000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LZ3
11324|833SCFL24|YX|2|9.33050000000000E+04|0|942.00-1413.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LZ3
11828|833SCL24|1E|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MW8
11827|833SCL24|ZE|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1352246400|0|0|32700|1352246400|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MW8
21953|833TPL27|N5|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.33% 2027 SR P|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08188
21958|833TPL27|U5|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.33% 2027 SR P|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08188
29717|834MLICL35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MLICL 8.34% 2035|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE511N08024
29718|834MLICL35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MLICL 8.34% 2035|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE511N08024
30254|835GFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.35% 2028 SR C4|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07071
30255|835GFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.35% 2028 SR C4|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07071
6834|835GS2022|GS|4|7.70000000000000E+09|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.35% 2022|0|1229472000|0|0|123|1229472000|0|0|0|1336780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTION|1337878837|Y|10000|IN0020020072
17016|835IFL25|NV|2|4.69841000000000E+05|0|860.48-1290.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07336
17017|835IFL25|UV|2|4.69841000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07336
23168|835KSFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KISETSU 8.35% 2027 SR L1|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0DZE07036
23169|835KSFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KISETSU 8.35% 2027 SR L1|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0DZE07036
5829|835SCL23|NN|2|2.05311000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KH3
5834|835SCL23|UN|2|2.05311000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KH3
21027|835SCL23A|MH|2|2.66780000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RR7
21026|835SCL23A|YH|2|2.66780000000000E+04|0|819.37-1229.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RR7
21057|835SCL23B|MM|2|1.61015000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RZ0
21056|835SCL23B|YM|2|1.61015000000000E+05|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RZ0
21572|835SMFG27|N0|2|4.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMFGH 8.35% 2027 SR 25|0|1390089600|0|0|23529|1390089600|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE213W07277
21573|835SMFG27|U0|2|4.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMFGH 8.35% 2027 SR 25|0|1390089600|0|0|23529|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE213W07277
25946|835TCSL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TVS CREDIT 8.35% 2027|0|1414800000|0|0|20000|1414800000|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE729N07065
25947|835TCSL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS CREDIT 8.35% 2027|0|1414800000|0|0|20000|1414800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE729N07065
24556|835TPL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.35% 2027|0|1406332800|0|0|32700|1406332800|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08204
24557|835TPL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.35% 2027|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08204
21767|83645TFS27|N1|2|3.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.3645% 2027 SRS43|0|1390521600|0|0|30769|1390521600|0|0|1393977600|1393977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE692Q07480
21771|83645TFS27|U1|2|3.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.3645% 2027 SRS43|0|1390521600|0|0|30769|1390521600|0|0|1393977600|1393977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE692Q07480
22905|836GIL26|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.36% 2026 SR I|0|1393977600|0|0|20000|1393977600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE233A08121
22906|836GIL26|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.36% 2026 SR I|0|1393977600|0|0|20000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE233A08121
30986|837REC33|N7|2|1.36550000000000E+05|0|27200.00-40800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.37% TAX FREE S3A|0|1067558400|0|0|21539|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HQ6
30987|837REC33|U7|2|1.36550000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.37% TAX FREE S3A|0|1067558400|0|0|32700|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HQ6
22575|837SMFG29|N2|2|5.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMFG 8.37% 2029 SR 104|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE535H07CE7
22576|837SMFG29|U2|2|5.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMFG 8.37% 2029 SR 104|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE535H07CE7
6981|83GS2040|GS|4|9.00000000000000E+09|0|109.73-121.27|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.30% 2040|0|1229472000|0|0|96|1229472000|0|0|1404259200|1404259200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020100031
7034|83GS2042|GS|4|1.04529440000000E+10|0|107.58-118.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.30% 2042|0|1229472000|0|0|84|1229472000|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020120062
16836|83TCHF25|N6|2|2.34803200000000E+06|0|858.72-1288.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.30% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GQ0
16837|83TCHF25|U6|2|2.34803200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.30% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GQ0
16872|83TCHF28|N9|2|1.17900000000000E+05|0|996.36-1494.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.30% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GT4
16873|83TCHF28|U9|2|1.17900000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.30% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GT4
21325|840CIFCL27|NI|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.40% 2027 SR 635|0|1389830400|0|0|32700|1389830400|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07RP5
21326|840CIFCL27|UI|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.40% 2027 SR 635|0|1389830400|0|0|32700|1389830400|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07RP5
15374|840CIFCL28|N4|2|4.40293800000000E+06|0|808.80-1213.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.40% SR.V|0|1367971200|0|0|22464|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QY9
15375|840CIFCL28|U4|2|4.40293800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.40% SR.V|0|1367971200|0|0|22712|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QY9
25393|840CIFL27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.40% 2027|0|1411603200|0|0|6666|1411603200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SH0
25394|840CIFL27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.40% 2027|0|1411603200|0|0|6666|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SH0
760031|840CIFL32|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.40% 2032 SR SD78|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PX1
760032|840CIFL32|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.40% 2032 SR SD78|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PX1
25130|840GHFL28|N0|2|2.10000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.40% 2028 SR C2|0|1410307200|0|0|32700|1410307200|0|0|1450569600|1450742400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02JD07041
25131|840GHFL28|U0|2|2.10000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.40% 2028 SR C2|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD07041
22907|840GIL27|N1|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.40% 2027 SR II|0|1393977600|0|0|20000|1393977600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE233A08113
22908|840GIL27|U1|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.40% 2027 SR II|0|1393977600|0|0|20000|1393977600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE233A08113
591|840IRFC29|N8|2|1.09018680000000E+07|0|907.80-1361.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.40% PA TF TI-SIIA|0|1077408000|0|0|8083|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07660
594|840IRFC29|U8|2|1.09018680000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.40% PA TF TI-SIIA|0|1077408000|0|0|9172|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07660
759496|840MCSL31|N0|2|1.50000000000000E+04|0|76666.67-114999.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MCSL 8.40% 2031 SR BD|0|1445644800|0|0|32700|1445644800|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART RDMPTN|1452873588|N|9583333|INE296G07317
759497|840MCSL31|U0|2|1.50000000000000E+04|0|76666.67-114999.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCSL 8.40% 2031 SR BD|0|1445644800|0|0|32700|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9583333|INE296G07317
22809|840NIRMA26|N6|2|1.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRMA 8.40%2026SRVII TRB|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE091A07216
22810|840NIRMA26|U6|2|1.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRMA 8.40%2026SRVII TRB|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE091A07216
21659|840TPL26|N0|2|1.75000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TPL 8.40% 2026 SR 12A|0|1390435200|0|0|32700|1390435200|0|0|0|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451668972|N|10000000|INE813H07358
21661|840TPL26|U0|2|1.75000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TPL 8.40% 2026 SR 12A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451668972|N|10000000|INE813H07358
21677|840TPL27|N1|2|1.75000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2027 SR 12B|0|1390435200|0|0|32700|1390435200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE813H07341
21678|840TPL27|U1|2|1.75000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2027 SR 12B|0|1390435200|0|0|32700|1390435200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE813H07341
21624|840TPL28|N2|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2028 SR 12C|0|1390435200|0|0|32700|1390435200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE813H07333
21625|840TPL28|U2|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2028 SR 12C|0|1390435200|0|0|32700|1390435200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE813H07333
21684|840TPL29|N3|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2029 SR 12D|0|1390435200|0|0|32700|1390435200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE813H07325
21685|840TPL29|U3|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2029 SR 12D|0|1390435200|0|0|32700|1390435200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE813H07325
24253|842GIL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.42% 2027 SR 01|0|1404259200|0|0|20000|1404259200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE233A08139
24254|842GIL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.42% 2027 SR 01|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE233A08139
757485|842HFL27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.42% 2027 SR71 OPII|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07823
757486|842HFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.42% 2027 SR71 OPII|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07823
6197|842IIFL26|NL|2|1.47251200000000E+06|0|794.40-1191.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.42% SR.V|0|1318982400|0|0|32700|1318982400|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07161
6199|842IIFL26|UL|2|1.47251200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.42% SR.V|0|1318982400|0|0|32700|1318982400|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07161
757459|842SCL27|N3|2|6.00000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.42% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XR5
757502|842SCL27|U3|2|6.00000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.42% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XR5
7668|843IHFL29|NC|2|5.37361000000000E+05|0|784.00-1175.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VI|0|1325808000|0|0|32700|1325808000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AQ2
7670|843IHFL29|UC|2|5.37361000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VI|0|1325808000|0|0|32700|1325808000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AQ2
7776|843SCFL27|MB|2|1.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LD0
7772|843SCFL27|YB|2|1.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LD0
9274|843SCL27|MS|2|2.60000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LU4
9273|843SCL27|YS|2|2.60000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LU4
20628|843TPL26|N4|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.43% 2026 SR M|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08154
20629|843TPL26|U4|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.43% 2026 SR M|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08154
25374|845GHFL29|N0|2|2.35000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.45% 2029 SR C3|0|1411516800|0|0|32700|1411516800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02JD07058
25375|845GHFL29|U0|2|2.35000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.45% 2029 SR C3|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD07058
20693|845LTF24|NI|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.45% SR.IV OP7|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AX6
20694|845LTF24|UI|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.45% SR.IV OP7|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AX6
24901|845NOM27|N0|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4A|0|1409097600|0|0|32700|1409097600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE357L07507
24902|845NOM27|U0|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4A|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE357L07507
24903|845NOM27A|N0|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4B|0|1409097600|0|0|32700|1409097600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE357L07499
24904|845NOM27A|U0|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4B|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE357L07499
30984|846REC28|N6|2|1.63878090000000E+07|0|1039.92-1559.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.46% TAX FREE S2A|0|1067558400|0|0|4694|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HP8
30985|846REC28|U6|2|1.63878090000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.46% TAX FREE S2A|0|1067558400|0|0|6102|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HP8
11338|847SCL25|12|2|1.64420000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MB2
11337|847SCL25|Z2|2|1.64420000000000E+05|0|870.27-1305.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MB2
20614|847TPL26|N1|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.47% 2026 SR O|0|1387584000|0|0|32700|1387584000|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08162
20615|847TPL26|U1|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.47% 2026 SR O|0|1387584000|0|0|32700|1387584000|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08162
31760|848NTPC28|N2|2|2.49945900000000E+06|0|925.60-1388.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.48%S-R-NCD SERIES 2A|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JF7
31761|848NTPC28|U2|2|2.49945900000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.48%S-R-NCD SERIES 2A|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JF7
24819|849ABSLI34|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSLI 8.49% 2034|0|1408060800|0|0|32700|1408060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE951F08069
24820|849ABSLI34|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLI 8.49% 2034|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE951F08069
7377|849NTPC25|N7|2|8.24546440000000E+09|0|4.30-6.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.49% SEC NON-CUM RED NCD|0|1112140800|0|0|2254|1112140800|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|500|INE733E07JP6
7378|849NTPC25|U7|2|8.24546440000000E+09|0|4.32-6.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.49% SEC NON-CUM RED NCD|0|1112140800|0|0|2245|1112140800|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|500|INE733E07JP6
759484|84AIL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIL 8.40% 2028|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE101I08081
759485|84AIL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIL 8.40% 2028|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE101I08081
17958|84CIFCL28|NA|2|8.96394000000000E+06|0|818.00-1227.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.40% SR 5|0|1376179200|0|0|10910|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RE9
17959|84CIFCL28|UA|2|8.96394000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.40% SR 5|0|1376179200|0|0|11155|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RE9
7097|84GS2024|GS|4|9.00000000000000E+09|0|98.32-108.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.40% 2024|0|1229472000|0|0|107|1229472000|0|0|0|1406246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407431280|Y|10000|IN0020140045
21190|84TCAPS24|N5|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LJ1
21191|84TCAPS24|U5|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LJ1
16874|84TCHF28|NA|2|9.05697000000000E+05|0|814.54-1221.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.40% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE033L07GU2
16893|84TCHF28|UA|2|9.05697000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.40% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L07GU2
20435|850CIFCL26|NE|2|2.28186000000000E+06|0|803.20-1204.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1386720000|0|0|32700|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE121A07RO8
20436|850CIFCL26|UE|2|2.28186000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1386720000|0|0|32700|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE121A07RO8
24604|850CIFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.5% 2027 SR 646|0|1406764800|0|0|20000|1406764800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SG2
24605|850CIFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.5% 2027 SR 646|0|1406764800|0|0|20000|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SG2
27092|850CIFL34|N0|2|1.10000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.50% 2034 SR 649|0|1416009600|0|0|9090|1416009600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SJ6
27093|850CIFL34|U0|2|1.10000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.50% 2034 SR 649|0|1416009600|0|0|9090|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SJ6
756165|850HHFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.50% 2027 SR 10|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07071
756166|850HHFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.50% 2027 SR 10|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07071
7662|850IIFL27|NA|2|1.35975000000000E+05|0|791.84-1187.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L07AO7
7665|850IIFL27|UA|2|1.35975000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1325808000|0|0|32700|1325808000|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AO7
760403|850IIFL28|N0|2|6.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 8.50% 2028 SR D34|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08219
760404|850IIFL28|U0|2|6.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 8.50% 2028 SR D34|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08219
759762|850KGEL30|N0|2|6.70000000000000E+04|0|76800.00-115200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KGEL 8.50% 2030|0|1442448000|0|0|15547|1442448000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|9600000|INE542W07014
759763|850KGEL30|U0|2|6.70000000000000E+04|0|76800.00-115200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KGEL 8.50% 2030|0|1442448000|0|0|15547|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9600000|INE542W07014
186|850NHAI29|N5|2|1.73202330000000E+07|0|928.00-1392.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.50% TAX FREE TR I S IIA|0|1076457600|0|0|4977|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07DE1
189|850NHAI29|U5|2|1.73202330000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.50% TAX FREE TR I S IIA|0|1076457600|0|0|5773|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07DE1
22811|850NIRMA27|N7|2|1.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRMA 8.50%2027SRVII TRC|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE091A07208
22812|850NIRMA27|U7|2|1.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRMA 8.50%2027SRVII TRC|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE091A07208
7754|850SCFL25|M4|2|2.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KW2
7752|850SCFL25|Y4|2|2.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KW2
9208|850SCL25|ML|2|1.75000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LM1
9195|850SCL25|YL|2|1.75000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LM1
5863|850SCL25A|NW|2|4.23640000000000E+04|0|799.20-1198.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 9.35% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08348
5864|850SCL25A|UW|2|4.23640000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 9.35% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08348
756137|850TIAP28A|N0|2|1.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.50% 2028 SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07240
756138|850TIAP28A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.50% 2028 SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07240
758693|850TIAP28B|N0|2|3.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAP 8.50% 2028 SR III|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07257
758694|850TIAP28B|U0|2|3.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAP 8.50% 2028 SR III|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07257
755930|850TIAPL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.50% 2028 SR I|0|1429660800|0|0|32700|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07232
755931|850TIAPL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.50% 2028 SR I|0|1429660800|0|0|32700|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07232
20612|850TPL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.50% 2026 SR N|0|1387584000|0|0|32700|1387584000|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE725H08170
20613|850TPL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.50% 2026 SR N|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08170
19964|851HUDCO28|NB|2|7.99267300000000E+06|1|939.92-1409.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.51% TAX FREETRI SR2A|0|1174608000|0|0|10648|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE031A07915
19965|851HUDCO28|UB|2|7.99267300000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.51% TAX FREETRI SR2A|0|1174608000|0|0|12511|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE031A07915
20689|852LTF27|NG|2|4.54700000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.52% SR.VII OPI|0|1387670400|0|0|32700|1387670400|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07AM9
20690|852LTF27|UG|2|4.54700000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.52% SR.VII OPI|0|1387670400|0|0|32700|1387670400|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07AM9
755984|852MFL28|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.52% 2028 OP I|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JN3
755985|852MFL28|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.52% 2028 OP I|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JN3
755986|852MFL28A|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.52% 2028 OP II|0|1428796800|0|0|6666|1428796800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JO1
755987|852MFL28A|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.52% 2028 OP II|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JO1
31483|854NHPC28|N2|2|2.13116400000000E+06|0|912.08-1368.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.54% SEC RED BOND S2A|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07526
31489|854NHPC28|U2|2|2.13116400000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.54% SEC RED BOND S2A|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07526
1380|855IREDA29|N2|2|1.23076900000000E+06|0|988.00-1482.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.55NCDTR I SR II A|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07120
1381|855IREDA29|U2|2|1.23076900000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.55NCDTR I SR II A|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07120
1383|855IREDA34|N3|2|3.88123000000000E+05|0|989.81-1484.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.55NCDTR I SR IIIA|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07146
1384|855IREDA34|U3|2|3.88123000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.55NCDTR I SR IIIA|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07146
22600|855NCPL26|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA CAP 8.55% 2026|0|1391817600|0|0|32700|1391817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE357L07465
22601|855NCPL26|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA CAP 8.55% 2026|0|1391817600|0|0|32700|1391817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE357L07465
21194|855TCAPS27|N7|2|9.24814000000000E+05|0|791.28-1186.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.55%SR.IIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N07LL7
21196|855TCAPS27|U7|2|9.24814000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.55%SR.IIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N07LL7
757404|857CIFL32|N0|2|5.02000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.57% 2032 SR 77|0|1433635200|0|0|19920|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PV5
757405|857CIFL32|U0|2|5.02000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.57% 2032 SR 77|0|1433635200|0|0|19920|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PV5
29307|857IHFL26|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 8.57% 2026 SR J1|0|1422748800|0|0|32700|1422748800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE477L07BI7
29308|857IHFL26|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 8.57% 2026 SR J1|0|1422748800|0|0|32700|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BI7
13447|857SCL24|1Q|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.57% SR.II|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NR6
13443|857SCL24|ZQ|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.57% SR.II|0|1356825600|0|0|32700|1356825600|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NR6
23734|858CIF27|NU|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.58% 2027 SR 641|0|1400198400|0|0|20000|1400198400|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SB3
23735|858CIF27|UU|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.58% 2027 SR 641|0|1400198400|0|0|20000|1400198400|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SB3
19966|858HUDCO29|NC|2|1.27384300000000E+06|1|1347.04-2020.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.58% TAX FREETRII SR2A|0|1174608000|0|0|32700|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07972
19967|858HUDCO29|UC|2|1.27384300000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.58% TAX FREETRII SR2A|0|1174608000|0|0|32700|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07972
23658|859CIFCL29|NT|2|5.04000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.59% 2029 SR 640|0|1399420800|0|0|19841|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07SA5
23659|859CIFCL29|UT|2|5.04000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.59% 2029 SR 640|0|1399420800|0|0|19841|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07SA5
22551|85CIFC27|NL|2|5.18214000000000E+06|0|862.68-1294.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1391299200|0|0|17894|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RT7
22552|85CIFC27|UL|2|5.18214000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1391299200|0|0|19297|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RT7
24670|85GHFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.5% 2027 SR C1|0|1407024000|0|0|32700|1407024000|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02JD07033
24671|85GHFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.5% 2027 SR C1|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02JD07033
17024|85IFL26|NX|2|1.23584000000000E+06|0|982.40-1473.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.5% SR.III|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07344
17033|85IFL26|UX|2|1.23584000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.5% SR.III|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07344
6189|85IIFL24|NJ|2|9.40797000000000E+05|0|860.40-1290.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1318982400|0|0|32700|1318982400|0|0|1380412800|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07146
6194|85IIFL24|UJ|2|9.40797000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1318982400|0|0|32700|1318982400|0|0|1380412800|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07146
13833|85IIFL25|NO|2|4.56339000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.5% SR.I|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07252
13838|85IIFL25|UO|2|4.56339000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.5% SR.I|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07252
20713|85LTF26|NM|2|2.50240000000000E+05|0|904.00-1356.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.50% SR.VI OP11|0|1387670400|0|0|32700|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07BB0
20714|85LTF26|UM|2|2.50240000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.50% SR.VI OP11|0|1387670400|0|0|32700|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07BB0
5134|85PCHFL24|N6|2|1.54263700000000E+06|0|858.66-1287.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07402
5144|85PCHFL24|U6|2|1.54263700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07402
5145|85PCHFL26|N7|2|1.07455000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07360
5149|85PCHFL26|U7|2|1.07455000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07360
9982|85PFL26A|N7|2|2.03230000000000E+04|0|935.20-1402.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.75% SR.VII|0|1241827200|0|0|32700|1241827200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE511C07714
9983|85PFL26A|U7|2|2.03230000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.75% SR.VII|0|1241827200|0|0|32700|1241827200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE511C07714
21192|85TCAPS24|N6|2|3.40917500000000E+06|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1389225600|0|0|27311|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LK9
21193|85TCAPS24|U6|2|3.40917500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1389225600|0|0|29332|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LK9
23012|860CIFC29|NQ|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 637|0|1394582400|0|0|20000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07RX9
23014|860CIFC29|UQ|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 637|0|1394582400|0|0|20000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07RX9
20443|860CIFCL28|NG|2|4.47370800000000E+06|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1386720000|0|0|22352|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE121A07RM2
20444|860CIFCL28|UG|2|4.47370800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1386720000|0|0|22352|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE121A07RM2
23172|860CIFCL29|NR|2|4.41000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 638|0|1395360000|0|0|22675|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07RY7
23174|860CIFCL29|UR|2|4.41000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 638|0|1395360000|0|0|22675|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07RY7
24593|860GFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.60% 2027 SR C1|0|1406678400|0|0|32700|1406678400|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07048
24594|860GFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.60% 2027 SR C1|0|1406678400|0|0|32700|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07048
22564|860HFL29|N1|2|2.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.60% 2029 SR 62|0|1391644800|0|0|32700|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE957N07773
22565|860HFL29|U1|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.60% 2029 SR 62|0|1391644800|0|0|32700|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE957N07773
30147|860MFL28|N0|2|9.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.60% 2028|0|1426896000|0|0|10526|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JM5
30148|860MFL28|U0|2|9.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.60% 2028|0|1426896000|0|0|10526|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JM5
29545|860TPL31|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.60% 2031 SR V|0|1423785600|0|0|20000|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08246
29546|860TPL31|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.60% 2031 SR V|0|1423785600|0|0|20000|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE725H08246
2935|861REC34|ND|2|2.46264000000000E+05|0|1440.00-2160.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.61% PA TF TR II S3A|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07IE0
2938|861REC34|UD|2|2.46264000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.61% PA TF TR II S3A|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07IE0
24476|862HHFL29|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.62% 2029 SR 009|0|1405814400|0|0|32700|1405814400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE800X07063
24477|862HHFL29|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.62% 2029 SR 009|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07063
30992|862REC33|NA|2|4.16304000000000E+05|0|972.00-1458.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.62% TAX FREE S3B|0|1067558400|0|0|32700|1067558400|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE020B07HT0
30993|862REC33|UA|2|4.16304000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.62% TAX FREE S3B|0|1067558400|0|0|32700|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HT0
1991|863IRFC29|NC|2|9.47913200000000E+06|0|944.00-1416.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.63% PA TF TII-SIIA|0|1080432000|0|0|8940|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07728
1992|863IRFC29|UC|2|9.47913200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.63% PA TF TII-SIIA|0|1080432000|0|0|10549|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07728
31966|863NHB29|N2|2|8.14323000000000E+05|0|4522.64-6783.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.63%PA TF TR-I S 2A|0|1074297600|0|0|21722|1074297600|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|500000|INE557F07090
31967|863NHB34|N3|2|1.42685200000000E+06|0|4880.00-7320.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.76%PA TF TR-I S 3A|0|1074297600|0|0|11489|1074297600|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|500000|INE557F07108
2933|863REC29|NC|2|2.37878700000000E+06|0|1119.90-1679.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.63% PA TF TR II S2A|0|1083974400|0|0|30030|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07ID2
2934|863REC29|UC|2|2.37878700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.63% PA TF TR II S2A|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07ID2
24260|864CIFL29|N0|2|5.15200000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CI 8.64% 2029 644|0|1404259200|0|0|19409|1404259200|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SE7
24261|864CIFL29|U0|2|5.15200000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CI 8.64% 2029 644|0|1404259200|0|0|19409|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SE7
24347|864CIFL29A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.64% 2029 SR 645|0|1404604800|0|0|20000|1404604800|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SF4
24348|864CIFL29A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.64% 2029 SR 645|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A07SF4
27023|865BTL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.65% 2027 SR XIX|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08231
27024|865BTL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.65% 2027 SR XIX|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08231
23837|865CIF29|NV|2|1.05000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 642|0|1401235200|0|0|9523|1401235200|0|0|1431043200|1431043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SC1
23838|865CIF29|UV|2|1.05000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 642|0|1401235200|0|0|9523|1401235200|0|0|1431043200|1431043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SC1
22917|865CIFC865|NP|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 636|0|1393977600|0|0|10000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07RW1
22918|865CIFC865|UP|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 636|0|1393977600|0|0|10000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A07RW1
23900|865CIFL29|NW|2|3.36500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 643|0|1401580800|0|0|29717|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SD9
23901|865CIFL29|UW|2|3.36500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 643|0|1401580800|0|0|29717|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A07SD9
756163|865HHFL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.65% 30 SR 10 OP I|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07089
756164|865HHFL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.65% 30 SR 10 OP I|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE800X07089
17039|865IFL28|NZ|2|8.89121000000000E+05|0|784.00-1176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1372809600|0|0|32700|1372809600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07385
17040|865IFL28|UZ|2|8.89121000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1372809600|0|0|32700|1372809600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07385
28856|865IHFL27|N1|2|9.72100000000000E+04|0|777.92-1166.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.65% SR III|0|1419984000|0|0|32700|1419984000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BB2
28857|865IHFL27|U1|2|9.72100000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.65% SR III|0|1419984000|0|0|32700|1419984000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BB2
13852|865IIFL28|NS|2|1.58267700000000E+06|0|785.60-1178.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1359072000|0|0|32700|1359072000|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07310
13853|865IIFL28|US|2|1.58267700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1359072000|0|0|32700|1359072000|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07310
603|865IRFC29|NA|2|6.88359100000000E+06|0|917.69-1376.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.65% PA TF TI-SIIB|0|1077408000|0|0|12664|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07686
606|865IRFC29|UA|2|6.88359100000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.65% PA TF TI-SIIB|0|1077408000|0|0|14527|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07686
20715|865LTF26|NN|2|3.98184800000000E+06|0|811.20-1216.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.65% SR.VI OP12|0|1387670400|0|0|24767|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07BC8
20716|865LTF26|UN|2|3.98184800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.65% SR.VI OP12|0|1387670400|0|0|25113|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07BC8
29469|865MFL28|N0|2|2.07500000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.65% 2028|0|1423180800|0|0|4819|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JL7
29470|865MFL28|U0|2|2.07500000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.65% 2028|0|1423180800|0|0|4819|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JL7
1761|865NHB34|N4|2|1.47120000000000E+05|0|5599.92-8399.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.65 NCD TR II SR 3 A|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07165
1762|865NHB34|U4|2|1.47120000000000E+05|0|4000.00-6000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.65 NCD TR II SR 3 A|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07165
11815|865SCL24|1A|2|4.00000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MM9
11814|865SCL24|ZA|2|4.00000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MM9
11366|865SCL24B|18|2|3.54500000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07MK3
11365|865SCL24B|Z8|2|3.54500000000000E+03|0|796.80-1195.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07MK3
18624|865SCL26|N8|2|1.36946000000000E+05|0|816.00-1224.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.65% SR. V|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07GJ7
18625|865SCL26|U8|2|1.36946000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.65% SR. V|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07GJ7
757460|865SCL27|N4|2|2.54568000000000E+05|0|788.00-1182.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.65% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XG8
757503|865SCL27|U4|2|2.54568000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.65% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XG8
757465|865SCL28|N9|2|1.10000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.65% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XH6
757508|865SCL28|U9|2|1.10000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.65% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XH6
21197|865TCAPS27|N8|2|6.00393500000000E+06|0|836.00-1254.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1389225600|0|0|15938|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N07LM5
21219|865TCAPS27|U8|2|6.00393500000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1389225600|0|0|16655|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N07LM5
24041|865TVSH29|N0|2|6.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TVS HOLDINGS 8.65% 2029|0|1402617600|0|0|15384|1402617600|0|0|1432252800|1432252800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE105A08022
24042|865TVSH29|U0|2|6.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS HOLDINGS 8.65% 2029|0|1402617600|0|0|15384|1402617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE105A08022
20056|866IIFC34B|N3|2|7.54398900000000E+06|1|1015.52-1523.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|10442|1174608000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE787H07347
20057|866IIFC34B|U3|2|7.54398900000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|13255|1174608000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE787H07347
31762|866NTPC33|N3|2|3.12027600000000E+06|0|969.22-1453.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.66%S-R-NCD SERIES 3A|0|1071878400|0|0|26453|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JG5
31763|866NTPC33|U3|2|3.12027600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.66%S-R-NCD SERIES 3A|0|1071878400|0|0|32048|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JG5
7764|866SCFL25|M8|2|8.99390000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07LA6
7763|866SCFL25|Y8|2|8.99390000000000E+04|0|804.36-1206.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07LA6
5844|866SCL24|NP|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KK7
5845|866SCL24|UP|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KK7
9254|866SCL25|MP|2|1.03832000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LR0
9221|866SCL25|YP|2|1.03832000000000E+05|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LR0
15251|866SFIL23A|NY|2|1.45000000000000E+02|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07564
15252|866SFIL23A|UY|2|1.45000000000000E+02|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07564
17158|866SFL25|1E|2|1.62997000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.66% SR.II|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PJ9
17157|866SFL25|ZE|2|1.62997000000000E+05|0|807.20-1210.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.66% SR.II|0|1264809600|0|0|32700|1264809600|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PJ9
29184|867MUTF30|N0|2|2.55500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUTF 8.67% 2030|0|1421884800|0|0|32700|1421884800|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JK9
29185|867MUTF30|U0|2|2.55500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTF 8.67% 2030|0|1421884800|0|0|32700|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JK9
31484|867NHPC33|N3|2|3.36070000000000E+06|0|1142.40-1713.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.67% SEC RED BOND S3A|0|1068249600|0|0|20837|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07534
31490|867NHPC33|U3|2|3.36070000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.67% SEC RED BOND S3A|0|1068249600|0|0|29755|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07534
20026|867PFCL33|N7|2|1.06738040000000E+07|1|980.80-1471.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.67% TAX FREE NCD|0|1174608000|0|0|7641|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07455
20027|867PFCL33|U7|2|1.06738040000000E+07|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.67% TAX FREE NCD|0|1174608000|0|0|9368|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07455
1758|868NHB29|N3|2|8.43982000000000E+05|0|5303.20-7954.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.68 NCD TR II SR 2 A|0|1080259200|0|0|17873|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07157
1759|868NHB29|U3|2|8.43982000000000E+05|0|4000.00-6000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.68 NCD TR II SR 2 A|0|1080259200|0|0|23697|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07157
22556|86CIFC29|NN|2|7.85721800000000E+06|0|863.12-1294.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1391299200|0|0|11796|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RV3
22557|86CIFC29|UN|2|7.85721800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1391299200|0|0|12727|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RV3
7088|86GS2028|GS|4|8.40000000000000E+09|0|102.98-113.80|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.6% 2028|0|1229472000|0|0|109|1229472000|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020140011
20695|86LTF24|NJ|2|3.25527000000000E+06|0|864.98-1297.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.60% SR.IV OP8|0|1387670400|0|0|28411|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AY4
20699|86LTF24|UJ|2|3.25527000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.60% SR.IV OP8|0|1387670400|0|0|30719|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AY4
30990|871REC28|N9|2|1.17148020000000E+07|0|875.84-1313.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.71% TAX FREE S2B|0|1067558400|0|0|7797|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HS2
30991|871REC28|U9|2|1.17148020000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.71% TAX FREE S2B|0|1067558400|0|0|8536|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07HS2
20046|872MMFSL26|N1|2|2.47349000000000E+05|1|809.60-1214.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.72% UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE774D08LU6
20047|872MMFSL26|U1|2|2.47349000000000E+05|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.72% UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE774D08LU6
31766|873NTPC28|N5|2|9.13928000000000E+05|0|880.00-1319.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.73%S-R-NCD SERIES 2B|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JI1
31767|873NTPC28|U5|2|9.13928000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.73%S-R-NCD SERIES 2B|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JI1
27029|875BTL28|N0|2|1.65000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.75% 2028 SR XX|0|1415491200|0|0|6060|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08256
27030|875BTL28|U0|2|1.65000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.75% 2028 SR XX|0|1415491200|0|0|6060|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08256
27031|875BTL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.75% 2029 SR XXI|0|1415491200|0|0|4000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08264
27032|875BTL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.75% 2029 SR XXI|0|1415491200|0|0|4000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08264
22542|875CIFC23B|NJ|2|1.13577800000000E+06|0|864.40-1296.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.45% SR 1|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RQ3
22543|875CIFC23B|UJ|2|1.13577800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.45% SR 1|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RQ3
755879|875CIFL32|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.75% 2032 SD76|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PU7
755880|875CIFL32|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.75% 2032 SD76|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PU7
21615|875GFL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.75% 2027 SR A|0|1390435200|0|0|32700|1390435200|0|0|1451779200|1451865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07022
21616|875GFL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.75% 2027 SR A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE02KN07022
7671|875IHFL29|ND|2|2.21766000000000E+05|0|779.91-1169.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1325808000|0|0|32700|1325808000|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AR0
7673|875IHFL29|UD|2|2.21766000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1325808000|0|0|32700|1325808000|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AR0
6200|875IIFL26|NM|2|1.36082900000000E+06|0|804.80-1207.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VI|0|1318982400|0|0|32700|1318982400|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07179
6202|875IIFL26|UM|2|1.36082900000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VI|0|1318982400|0|0|32700|1318982400|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07179
13845|875IIFL26A|NQ|2|5.72141000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.III|0|1359072000|0|0|32700|1359072000|0|0|0|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1452273060|N|100000|INE530B07294
13848|875IIFL26A|UQ|2|5.72141000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.III|0|1359072000|0|0|32700|1359072000|0|0|0|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1452273060|N|100000|INE530B07294
760395|875MOF27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOF 8.75% 2027 TR 2|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE01WN07136
760396|875MOF27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOF 8.75% 2027 TR 2|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE01WN07136
192|875NHAI29|N6|2|1.18980750000000E+07|0|944.44-1416.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.75% TAX FREE TR I S IIB|0|1076457600|0|0|7119|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07DF8
195|875NHAI29|U6|2|1.18980750000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.75% TAX FREE TR I S IIB|0|1076457600|0|0|8404|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE906B07DF8
5151|875PCHFL26|N8|2|8.08680000000000E+05|0|827.36-1241.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07410
5154|875PCHFL26|U8|2|8.08680000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07410
5155|875PCHFL31|N9|2|1.15000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07378
5156|875PCHFL31|U9|2|1.15000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07378
759470|875PFL27|N0|2|2.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 8.75% 2027|0|1444953600|0|0|4000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JW4
759471|875PFL27|U0|2|2.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 8.75% 2027|0|1444953600|0|0|4000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JW4
7768|875SCFL27|M9|2|2.65000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LB4
7765|875SCFL27|Y9|2|2.65000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LB4
21029|875SCL23A|MI|2|2.35700000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RU1
21028|875SCL23A|YI|2|2.35700000000000E+04|0|720.96-1081.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RU1
5846|875SCL26|NQ|2|1.01425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KL5
5848|875SCL26|UQ|2|1.01425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KL5
9261|875SCL27|MQ|2|2.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07LS8
9255|875SCL27|YQ|2|2.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07LS8
757419|875SCL27A|N1|2|6.30000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.75% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XC7
757500|875SCL27A|U1|2|6.30000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.75% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XC7
17160|875SFL27|1F|2|1.38306000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.75% SR.III|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07PK7
17159|875SFL27|ZF|2|1.38306000000000E+05|0|872.00-1308.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.75% SR.III|0|1264809600|0|0|32700|1264809600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07PK7
21227|875TCAPS29|NB|2|4.65000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08334
21228|875TCAPS29|UB|2|4.65000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08334
29245|875TVSH30|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TVSH 8.75% 2030|0|1422403200|0|0|32700|1422403200|0|0|1452124800|1452124800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE105A08030
29246|875TVSH30|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TVSH 8.75% 2030|0|1422403200|0|0|32700|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE105A08030
19968|876HUDCO28|ND|2|8.15000900000000E+06|1|888.00-1332.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.76% TAX FREETRI SR2B|0|1174608000|0|0|11053|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE031A07949
19969|876HUDCO28|UD|2|8.15000900000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.76% TAX FREETRI SR2B|0|1174608000|0|0|12269|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE031A07949
20749|878MFL27|NH|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.78% 2027|0|1387670400|0|0|10000|1387670400|0|0|1399420800|1399420800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE414G07IR6
20750|878MFL27|UH|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.78% 2027|0|1387670400|0|0|10000|1387670400|0|0|1399420800|1399420800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE414G07IR6
25742|878MUTF29|N0|2|1.10000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUTF 8.78% 2029|0|1412899200|0|0|9090|1412899200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JJ1
25743|878MUTF29|U0|2|1.10000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTF 8.78% 2029|0|1412899200|0|0|9090|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JJ1
6999|879GS2021|GS|4|8.30000000000000E+09|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.79% 2021|0|1229472000|0|0|114|1229472000|0|0|0|1320624000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1321462798|Y|10000|IN0020110030
31486|879NHPC28|N5|2|8.56065000000000E+05|0|939.20-1408.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.79% SEC RED BOND S2B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07559
31492|879NHPC28|U5|2|8.56065000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.79% SEC RED BOND S2B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07559
18632|879SCL26|NC|2|2.41710000000000E+04|0|777.60-1166.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD 8.79% SR.VIII|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08231
18633|879SCL26|UC|2|2.41710000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD 8.79% SR.VIII|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08231
760284|879SCL30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.7923% 2030 SR I|0|1449878400|0|0|32700|1449878400|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07YI2
760285|879SCL30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.7923% 2030 SR I|0|1449878400|0|0|32700|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YI2
28979|87HFL26|N0|2|3.10000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.7% 2026 SR 70|0|1420243200|0|0|32258|1420243200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE957N07807
28980|87HFL26|U0|2|3.10000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.7% 2026 SR 70|0|1420243200|0|0|32258|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07807
28977|87HFL27|N0|2|6.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.7% 27 SR 70 OP II|0|1420243200|0|0|32700|1420243200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE957N07815
28978|87HFL27|U0|2|6.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.7% 27 SR 70 OP II|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07815
25842|87IHFL25|N0|2|2.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IHFL 8.7% 2025 SR G1|0|1413676800|0|0|32700|1413676800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|10000000|INE477L07AY6
25843|87IHFL25|U0|2|2.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IHFL 8.7% 2025 SR G1|0|1413676800|0|0|32700|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1445106053|Y|10000000|INE477L07AY6
20691|87LTF27|NH|2|1.74848000000000E+05|0|840.00-1260.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.70% SR.VII OPII|0|1387670400|0|0|32700|1387670400|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07AN7
20692|87LTF27|UH|2|1.74848000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.70% SR.VII OPII|0|1387670400|0|0|32700|1387670400|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07AN7
11332|87SCL24|MY|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07MG1
11328|87SCL24|YY|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07MG1
11831|87SCL24A|1F|2|5.06280000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MX6
11830|87SCL24A|ZF|2|5.06280000000000E+04|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1352246400|0|0|32700|1352246400|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MX6
13481|87SCL25|1V|2|1.50000000000000E+02|0|267.20-400.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451235690|Y|33400|INE148I07NP0
13477|87SCL25|ZV|2|1.50000000000000E+02|0|267.20-400.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1451235690|Y|33400|INE148I07NP0
11357|87SCL27|16|2|5.20000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.05% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07MD8
11356|87SCL27|Z6|2|5.20000000000000E+02|0|752.00-1128.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.05% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07MD8
11847|87SCL27A|1K|2|5.08790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MY4
11846|87SCL27A|ZK|2|5.08790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MY4
757663|880IIFL26|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 8.80% 2026 SR D32|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07567
757664|880IIFL26|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 8.80% 2026 SR D32|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07567
1391|880IREDA29|N5|2|2.34550800000000E+06|0|932.00-1398.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.80NCDTR I SR II B|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07138
1392|880IREDA29|U5|2|2.34550800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.80NCDTR I SR II B|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07138
1393|880IREDA34|N6|2|1.44164200000000E+06|0|1038.48-1557.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.80NCDTR I SR IIIB|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07153
1396|880IREDA34|U6|2|1.44164200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.80NCDTR I SR IIIB|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE202E07153
758824|880MOF27|N0|2|1.20000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOF 8.80% 2027 SR 1|0|1442361600|0|0|8333|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE01WN07128
758825|880MOF27|U0|2|1.20000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOF 8.80% 2027 SR 1|0|1442361600|0|0|8333|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE01WN07128
759754|880PFL28|N0|2|4.40000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 8.80% AUG 2028|0|1442448000|0|0|22727|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JV6
759755|880PFL28|U0|2|4.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 8.80% AUG 2028|0|1442448000|0|0|22727|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JV6
7042|883GS2023|GS|4|8.30000000000000E+09|0|92.15-101.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.83% 2023|0|1229472000|0|0|124|1229472000|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386350373|Y|10000|IN0020130061
7013|883GS2041|GS|4|9.00000000000000E+09|0|113.05-124.95|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.83% 2041|0|1229472000|0|0|93|1229472000|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020110063
20648|884LTF29|N6|2|7.02500000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 8.84% SR.VI OP1|0|1387670400|0|0|32700|1387670400|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07980
20650|884LTF29|U6|2|7.02500000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 8.84% SR.VI OP1|0|1387670400|0|0|32700|1387670400|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07980
757871|885AEL28|NB|2|1.20844000000000E+06|0|814.88-1222.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 8.85% 2028 SR III|0|1437523200|0|0|32700|1437523200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07427
757879|885AEL28|UB|2|1.20844000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 8.85% 2028 SR III|0|1437523200|0|0|32700|1437523200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07427
23244|885CIFCL34|NS|2|2.00100000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.85% 2034 SR SD69|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A08PM4
23245|885CIFCL34|US|2|2.00100000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.85% 2034 SR SD69|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE121A08PM4
28852|885IHL26|N1|2|2.74501900000000E+06|0|788.80-1183.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AZ3
28853|885IHL26|U1|2|2.74501900000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07AZ3
20671|885LTF27|NE|2|1.05211000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1387670400|0|0|32700|1387670400|0|0|1396051200|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07AK3
20672|885LTF27|UE|2|1.05211000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07AK3
20751|885MFL28|NI|2|1.00000000000000E+05|0|84856.90-127285.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.85% 2028|0|1387670400|0|0|9427|1387670400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07IS4
20752|885MFL28|UI|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.85% 2028|0|1387670400|0|0|10000|1387670400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07IS4
22513|885MFL29|NJ|2|7.90000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.85% 2029|0|1391299200|0|0|12658|1391299200|0|0|1452816000|1452902400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JA0
22514|885MFL29|UJ|2|7.90000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.85% 2029|0|1391299200|0|0|12658|1391299200|0|0|1452816000|1452902400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JA0
23698|885MOFSL26|N0|2|4.79782000000000E+05|0|840.00-1260.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07131
23699|885MOFSL26|U0|2|4.79782000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE338I07131
760577|885NACL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NACL 8.85% 2028|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE850M07509
760578|885NACL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NACL 8.85% 2028|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE850M07509
23551|885NOM28|N2|2|8.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.85% 2028|0|1398211200|0|0|32700|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE357L07481
23552|885NOM28|U2|2|8.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.85% 2028|0|1398211200|0|0|32700|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE357L07481
18626|885SCL26|N9|2|9.90755200000000E+06|0|808.00-1212.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.85% SR. VI|0|1159488000|0|0|9993|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07GK5
18627|885SCL26|U9|2|9.90755200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.85% SR. VI|0|1159488000|0|0|10093|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07GK5
21229|885TCAPS29|NC|2|1.72697300000000E+06|0|868.00-1302.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08342
21230|885TCAPS29|UC|2|1.72697300000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08342
759347|885TIAPL29|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.85% 2029 SR IV|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07265
759348|885TIAPL29|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.85% 2029 SR IV|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07265
2953|886REC34|NG|2|8.50304000000000E+05|0|1000.00-1500.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.86% PA TF TR II S3B|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07IH3
2956|886REC34|UG|2|8.50304000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.86% PA TF TR II S3B|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07IH3
760286|886SCL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.8570% 2030 SR II|0|1449878400|0|0|32700|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YH4
760287|886SCL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.8570% 2030 SR II|0|1449878400|0|0|32700|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YH4
25153|8887HFL26|N0|2|3.52000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.8871% 2026 SR 66|0|1410393600|0|0|28409|1410393600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE957N07799
25154|8887HFL26|U0|2|3.52000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.8871% 2026 SR 66|0|1410393600|0|0|28409|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N07799
759974|888ECL28|N1|2|4.09205000000000E+05|0|780.00-1170.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ECL 8.88% 2028 SR V|0|1449014400|0|0|32700|1449014400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE528S07110
759976|888ECL28|U1|2|4.09205000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ECL 8.88% 2028 SR V|0|1449014400|0|0|32700|1449014400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE528S07110
2252|888ERFL28|N5|2|4.09205000000000E+05|0|764.08-1146.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. V|0|1206489600|0|0|32700|1206489600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1445707446|Y|100000|INE528S07110
2253|888ERFL28|U5|2|4.09205000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. V|0|1206489600|0|0|32700|1206489600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1445707446|Y|100000|INE528S07110
20427|888IHFL25F|NC|2|1.73422600000000E+06|0|856.16-1284.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.40% SR 1|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RJ8
20432|888IHFL25F|UC|2|1.73422600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.40% SR 1|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RJ8
1999|888IRFC29|NE|2|4.36414100000000E+06|0|932.05-1398.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.88% PA TF TII-SIIB|0|1080432000|0|0|19667|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07744
2002|888IRFC29|UE|2|4.36414100000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.88% PA TF TII-SIIB|0|1080432000|0|0|22914|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE053F07744
31969|888NHB29|N5|2|1.71461000000000E+05|0|4673.99-7010.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.88%PA TF TR-I S 2B|0|1074297600|0|0|32700|1074297600|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|500000|INE557F07124
2947|888REC29|NF|2|2.92545100000000E+06|0|896.00-1343.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.88% PA TF TR II S2B|0|1083974400|0|0|30520|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07IG5
2950|888REC29|UF|2|2.92545100000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.88% PA TF TR II S2B|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE020B07IG5
19957|888SCL25|NG|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QF4
19992|888SCL25|UG|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QF4
17492|888SCL25A|36|2|6.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OJ1
17488|888SCL25A|AQ|2|6.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1375228800|0|0|32700|1375228800|0|0|1397347200|1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OJ1
20975|888SCL25B|M2|2|5.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RE5
20972|888SCL25B|Y2|2|5.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RE5
19774|888SCL25D|NC|2|1.51000000000000E+04|0|571.43-857.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|71428|INE148I07QC1
19775|888SCL25D|UC|2|1.51000000000000E+04|0|571.43-857.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|71428|INE148I07QC1
18906|888SCL25E|N4|2|9.19220000000000E+04|0|696.00-1044.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07PV3
18907|888SCL25E|U4|2|9.19220000000000E+04|0|592.64-888.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07PV3
23286|888SCL26|MP|2|1.50000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SB9
23285|888SCL26|YP|2|1.50000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SB9
23931|888SCL26A|1C|2|7.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TD3
23930|888SCL26A|ZC|2|7.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TD3
28900|888SCL26X|N1|2|1.00000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.88% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VQ1
28936|888SCL26X|U1|2|1.00000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.88% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VQ1
757466|888SCL28|NA|2|3.20948000000000E+05|0|939.99-1409.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.88% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XK0
757623|888SCL28|UA|2|3.20948000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.88% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XK0
15215|888SFIL25C|NR|2|7.18770000000000E+04|0|796.80-1195.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR.II|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07432
15216|888SFIL25C|UR|2|7.18770000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR.II|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07432
7778|889SCFL27|MC|2|1.00880000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LE8
7777|889SCFL27|YC|2|1.00880000000000E+05|0|788.80-1183.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LE8
5855|889SCL26|NS|2|1.43139000000000E+05|0|808.31-1212.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07KN1
5856|889SCL26|US|2|1.43139000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07KN1
9279|889SCL27|MT|2|1.11954000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LV2
9277|889SCL27|YT|2|1.11954000000000E+05|0|783.92-1175.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LV2
5859|889SCL28|NU|2|2.87730000000000E+04|0|776.00-1164.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 9.75% SR.IX|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08322
5860|889SCL28|UU|2|2.87730000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 9.75% SR.IX|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08322
11334|88SCFL25|MZ|2|1.12420000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411840396|Y|100000|INE148I07MH9
11333|88SCFL25|YZ|2|1.12420000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07MH9
11834|88SCL25|1G|2|1.40000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MQ0
11833|88SCL25|ZG|2|1.40000000000000E+05|0|831.04-1246.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MQ0
760493|88TIAPL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.8% 2029 SR V|0|1451606400|0|0|32700|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07273
760494|88TIAPL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.8% 2029 SR V|0|1451606400|0|0|32700|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07273
756161|890ALSL27|N0|2|4.90000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALSL 8.90% 2027|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE563J08023
756162|890ALSL27|U0|2|4.90000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALSL 8.90% 2027|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE563J08023
27025|890BTL31|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.90% 2031 SR XXII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08249
27026|890BTL31|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.90% 2031 SR XXII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08249
27021|890BTL34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.90% 2034 SR XXIII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08215
27022|890BTL34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.90% 2034 SR XXIII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE403D08215
23361|890MFL27|NK|2|6.60000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.90% 2027|0|1396396800|0|0|15151|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE414G07JB8
23362|890MFL27|UK|2|6.60000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.90% 2027|0|1396396800|0|0|15151|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE414G07JB8
24794|890MFL27A|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.90% 2027|0|1407888000|0|0|32700|1407888000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JI3
24795|890MFL27A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.90% 2027|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JI3
22737|890NCPL28|N1|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.90% 2028 SR 02|0|1393027200|0|0|32700|1393027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE357L07473
22738|890NCPL28|U1|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.90% 2028 SR 02|0|1393027200|0|0|32700|1393027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE357L07473
1767|890NHB34|N7|2|9.67070000000000E+04|0|5200.00-7800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.90 NCD TR II SR 3 B|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07199
1768|890NHB34|U7|2|9.67070000000000E+04|0|4000.00-6000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.90 NCD TR II SR 3 B|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07199
15253|890SFIL23A|NZ|2|1.18094000000000E+05|0|528.00-792.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07523
15255|890SFIL23A|UZ|2|1.18094000000000E+05|0|525.00-787.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07523
20058|891IIFCL34|N4|2|5.95899700000000E+06|1|984.00-1476.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.91% TAX FREE NCD|0|1174608000|0|0|13643|1174608000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE787H07370
20059|891IIFCL34|U4|2|5.95899700000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.91% TAX FREE NCD|0|1174608000|0|0|16781|1174608000|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE787H07370
31768|891NTPC33|N6|2|3.99968100000000E+06|0|983.98-1475.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.91%S-R-NCD SERIES 3B|0|1071878400|0|0|20327|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JJ9
31769|891NTPC33|U6|2|3.99968100000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.91%S-R-NCD SERIES 3B|0|1071878400|0|0|25001|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE733E07JJ9
27292|892CIFL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.92% 2034 SR SD73|0|1417737600|0|0|10000|1417737600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PR3
27293|892CIFL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.92% 2034 SR SD73|0|1417737600|0|0|10000|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PR3
31487|892NHPC33|N6|2|2.53623700000000E+06|0|1040.80-1561.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.92% SEC RED BOND S3B|0|1068249600|0|0|30306|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07567
31493|892NHPC33|U6|2|2.53623700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.92% SEC RED BOND S3B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE848E07567
20028|892PFCL33|N8|2|8.61960800000000E+06|1|989.04-1483.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|8.92% TAX FREE NCD|0|1174608000|0|0|9384|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07463
20029|892PFCL33|U8|2|8.61960800000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|8.92% TAX FREE NCD|0|1174608000|0|0|11601|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE134E07463
1765|893NHB29|N6|2|6.65217000000000E+05|0|4687.20-7030.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.93 NCD TR II SR 2 B|0|1080259200|0|0|25657|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07181
1766|893NHB29|U6|2|6.65217000000000E+05|0|4000.00-6000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.93 NCD TR II SR 2 B|0|1080259200|0|0|30065|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500000|INE557F07181
23787|894HFL25|N2|2|2.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HFL 8.94% 2025 SR 63|0|1400803200|0|0|32700|1400803200|0|0|0|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441821646|Y|10000000|INE957N07781
23788|894HFL25|U2|2|2.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HFL 8.94% 2025 SR 63|0|1400803200|0|0|32700|1400803200|0|0|0|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441821646|Y|10000000|INE957N07781
13452|894SCL24|1R|2|1.27469000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.II|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NQ8
13448|894SCL24|ZR|2|1.27469000000000E+05|0|796.80-1195.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.II|0|1356825600|0|0|32700|1356825600|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NQ8
11340|894SCL25|13|2|7.47190000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MF3
11339|894SCL25|Z3|2|7.47190000000000E+04|0|984.44-1476.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MF3
11838|894SCL25A|1I|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MT4
11837|894SCL25A|ZI|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MT4
13489|894SCL27|1Y|2|1.09791000000000E+05|0|474.67-711.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|40000|INE148I07NG9
13487|894SCL27|ZY|2|1.09791000000000E+05|0|545.92-818.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|40000|INE148I07NG9
757869|895AEL27|N9|2|8.14868000000000E+05|0|830.56-1245.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 8.95% 2027 SR I|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07450
757877|895AEL27|U9|2|8.14868000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 8.95% 2027 SR I|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07450
23667|895MFL27|NM|2|1.90000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.95% 2027 SR33A OPI|0|1399593600|0|0|32700|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JD4
23668|895MFL27|UM|2|1.90000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.95% 2027 SR33A OPI|0|1399593600|0|0|32700|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JD4
760463|895PAPL27|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAPL 8.95% 2027 SR I|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07139
760464|895PAPL27|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAPL 8.95% 2027 SR I|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07139
760465|895PAPL28|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAPL 8.95% 2028 II|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07147
760466|895PAPL28|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAPL 8.95% 2028 II|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07147
760467|895PAPL28A|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAPL 8.95% 2028 SR III|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07154
760468|895PAPL28A|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAPL 8.95% 2028 SR III|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07154
760469|895PAPL28B|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAPL 8.95% 2028 SR IV|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07162
760470|895PAPL28B|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAPL 8.95% 2028 SR IV|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE163K07162
21906|896KL35|SG|4|1.93000000000000E+08|0|116.25-128.47|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 8.96% 2035|0|1280275200|0|0|4234|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2020200035
7011|897GS2030|GS|4|9.00000000000000E+09|0|107.50-118.80|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.97% 2030|0|1229472000|0|0|98|1229472000|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020110055
24512|897MFL27|N0|2|4.51000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.97% 2027|0|1406073600|0|0|22172|1406073600|0|0|1451779200|1451865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JH5
24513|897MFL27|U0|2|4.51000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.97% 2027|0|1406073600|0|0|22172|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE414G07JH5
23706|897MOFSL29|N4|2|9.51412000000000E+05|0|814.40-1221.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.97% SR V|0|1400025600|0|0|32700|1400025600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07164
23707|897MOFSL29|U4|2|9.51412000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.97% SR V|0|1400025600|0|0|32700|1400025600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07164
20655|898LTF29|N7|2|1.01745600000000E+06|0|858.04-1287.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.98% SR.VI OP2|0|1387670400|0|0|32700|1387670400|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07998
20656|898LTF29|U7|2|1.01745600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.98% SR.VI OP2|0|1387670400|0|0|32700|1387670400|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE027E07998
28869|89IHFL29|N1|2|1.52161000000000E+05|0|789.36-1184.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.90% SR VI|0|1419984000|0|0|32700|1419984000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BG1
28871|89IHFL29|U1|2|1.52161000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.90% SR VI|0|1419984000|0|0|32700|1419984000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BG1
13437|89SCL24|1O|2|3.12000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.90% SR.I|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NE4
13435|89SCL24|ZO|2|3.12000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.90% SR.I|0|1356825600|0|0|32700|1356825600|0|0|1386892800|1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NE4
11858|89SCL24A|1M|2|1.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07NA2
11857|89SCL24A|ZM|2|1.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07NA2
755941|8ABCL26|N2|2|2.05306200000000E+06|0|809.68-1214.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8% SR I|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IQ0
755963|8ABCL26|U2|2|2.05306200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8% SR I|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE860H07IQ0
19314|8ABFL26|N0|2|2.05306200000000E+06|0|823.52-1235.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8% SR I|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IQ0
19316|8ABFL26|U0|2|2.05306200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8% SR I|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IQ0
22635|8ABHF34|N4|2|4.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8% 2034 SR J1|0|1391904000|0|0|23529|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07417
22636|8ABHF34|U4|2|4.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8% 2034 SR J1|0|1391904000|0|0|23529|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE831R07417
20963|8AR30|SG|4|4.00000000000000E+07|0|105.43-116.51|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 8% 2030|0|1280275200|0|0|22528|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1120200010
21048|8AS30|SG|4|5.00000000000000E+07|0|105.35-116.43|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 8% 2030|0|1280275200|0|0|18035|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1220200019
21031|8HR30|SG|4|5.00000000000000E+08|0|105.61-116.71|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 8% 2030|0|1280275200|0|0|1799|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN1620200015
758163|8IHFL27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 8.00% 2027 SR E1 8|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BK3
758164|8IHFL27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 8.00% 2027 SR E1 8|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BK3
21923|8MN30|SG|4|2.00000000000000E+07|0|105.07-116.11|2|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 8% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN2320200016
760218|8SMC29|N1|2|2.00000000000000E+06|0|406.40-609.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMC 8% 2029 STRPP A|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|50000|INE05NX24023
760220|8SMC29|U1|2|2.00000000000000E+06|0|400.00-600.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC 8% 2029 STRPP A|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|50000|INE05NX24023
760219|8SMC30|N2|2|2.00000000000000E+06|0|407.20-610.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMC 8% 2030 STRPP B|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|50000|INE05NX24031
760221|8SMC30|U2|2|2.00000000000000E+06|0|400.00-600.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC 8% 2030 STRPP B|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|50000|INE05NX24031
29249|900CIFL35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 9.00% 2035 SR SD 74|0|1422489600|0|0|20000|1422489600|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PS1
29250|900CIFL35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 9.00% 2035 SR SD 74|0|1422489600|0|0|20000|1422489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PS1
19970|901HUDCO34|NE|2|6.71155800000000E+06|1|999.86-1499.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|9.01% TAX FREETRII SR3B|0|1174608000|0|0|11921|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07AB2
19971|901HUDCO34|UE|2|6.71155800000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|9.01% TAX FREETRII SR3B|0|1174608000|0|0|14899|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE031A07AB2
31970|901NHB34|N6|2|1.33143300000000E+06|0|4984.03-7476.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 9.01%PA TF TR-I S 3B|0|1074297600|0|0|12055|1074297600|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|500000|INE557F07132
23768|902MFL27|NO|2|8.60000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 9.02% 2027|0|1400371200|0|0|11627|1400371200|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JF9
23769|902MFL27|UO|2|8.60000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 9.02% 2027|0|1400371200|0|0|11627|1400371200|0|0|1435449600|1435708800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JF9
757472|902SCL2030|NG|2|8.11000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XZ8
757678|902SCL2030|UG|2|8.11000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XZ8
19763|902SCL26|N8|2|3.82500000000000E+03|0|266.81-400.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07QE7
19767|902SCL26|U8|2|3.82500000000000E+03|0|266.81-400.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07QE7
20065|902SCL26A|NM|2|4.50000000000000E+03|0|266.68-400.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07QM0
20074|902SCL26A|UM|2|4.50000000000000E+03|0|266.68-400.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07QM0
17522|902SCL26I|42|2|5.00000000000000E+04|0|257.19-385.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07OQ6
17521|902SCL26I|AW|2|5.00000000000000E+04|0|257.19-385.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1375228800|0|0|32700|1375228800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE148I07OQ6
23296|902SCL27|MU|2|5.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SJ2
23295|902SCL27|YU|2|5.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SJ2
23947|902SCL27A|1I|2|1.03000000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TH4
23946|902SCL27A|ZI|2|1.03000000000000E+05|0|782.40-1173.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TH4
25550|902SCL27C|N1|2|3.80000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UD1
25551|902SCL27C|U1|2|3.80000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UD1
28920|902SCL27Q|N1|2|2.20600000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VJ6
28942|902SCL27Q|U1|2|2.20600000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VJ6
30238|902SCL28|N1|2|6.30000000000000E+05|0|788.00-1182.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% SR V|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WU1
30239|902SCL28|U1|2|6.30000000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% SR V|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WU1
757470|902SCL30|NE|2|3.50000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XM6
757676|902SCL30|UE|2|3.50000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XM6
23665|903MFL29|NN|2|4.20000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 9.03%2029 SR33A OPII|0|1399593600|0|0|23809|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JE2
23666|903MFL29|UN|2|4.20000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 9.03%2029 SR33A OPII|0|1399593600|0|0|23809|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JE2
499|903SFL28|MI|2|4.99267000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.03% SR. II|0|1216252800|0|0|32700|1216252800|0|0|1451174400|1451260800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07NU1
498|903SFL28|YI|2|4.99267000000000E+05|0|826.48-1239.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.03% SR. II|0|1216252800|0|0|32700|1216252800|0|0|1451174400|1451260800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07NU1
10565|9043A01200|L1|0|3.32940000000000E+05|0|84.40-126.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD.|0|693878400|0|0|32700|693878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9043A01200
30047|905CIFL32|N0|2|1.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 9.05% 2032 SD75|0|1426032000|0|0|10000|1426032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PT9
30048|905CIFL32|U0|2|1.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 9.05% 2032 SD75|0|1426032000|0|0|10000|1426032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PT9
20687|905LTF27|NF|2|3.51994700000000E+06|0|868.00-1302.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 9.05% SR.VI OPII|0|1387670400|0|0|26183|1387670400|0|0|1396051200|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07AL1
20688|905LTF27|UF|2|3.51994700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 9.05% SR.VI OPII|0|1387670400|0|0|28409|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07AL1
19828|905PEL26|N1|2|1.31347200000000E+06|0|849.60-1274.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR II|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07740
19851|905PEL26|U1|2|1.31347200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR II|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07740
759562|905PFL26|N1|2|1.31347200000000E+06|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.05% SR II 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE140A07740
759580|905PFL26|U1|2|1.31347200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.05% SR II 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE140A07740
11819|905SC24|1B|2|6.46380000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MN7
11818|905SC24|ZB|2|6.46380000000000E+04|0|861.60-1292.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MN7
11312|905SC24A|MU|2|3.90100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LX8
11310|905SC24A|YU|2|3.90100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LX8
11370|905SC24B|19|2|1.37622000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07ML1
11368|905SC24B|Z9|2|1.37622000000000E+05|0|754.32-1131.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07ML1
11321|905SCL24|MV|2|1.42372000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LW0
11316|905SCL24|YV|2|1.42372000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LW0
13464|905SCL25|1T|2|3.50000000000000E+03|0|267.20-400.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451235690|Y|33400|INE148I07NI5
13460|905SCL25|ZT|2|3.50000000000000E+03|0|267.20-400.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMNT/REDEMPTI|1451235690|Y|33400|INE148I07NI5
11347|905SCL27|14|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.47% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MI7
11342|905SCL27|Z4|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.47% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MI7
23988|909MFL29|NP|2|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 9.09% 2029 SR 35A|0|1402099200|0|0|6666|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JG7
23989|909MFL29|UP|2|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 9.09% 2029 SR 35A|0|1402099200|0|0|6666|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE414G07JG7
18446|910CAGL25|N7|2|3.22566100000000E+06|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.10% SR I|0|1378857600|0|0|30847|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07520
18447|910CAGL25|U7|2|3.22566100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.10% SR I|0|1378857600|0|0|31001|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07520
24682|910CIFL31|N0|2|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 9.10% 2031|0|1407024000|0|0|5000|1407024000|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PP7
24683|910CIFL31|U0|2|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 9.10% 2031|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE121A08PP7
757487|910HFL35|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.10% 2035 SR71 OP I|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N08193
757488|910HFL35|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.10% 2035 SR71 OP I|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N08193
759895|910HFL36|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.10% 2036 SR 74|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N08201
759896|910HFL36|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.10% 2036 SR 74|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N08201
21225|910TCAP28|NA|2|3.41848800000000E+06|0|846.40-1269.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1389225600|0|0|27649|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE306N08292
21226|910TCAP28|UA|2|3.41848800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1389225600|0|0|29252|1389225600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08292
30494|910TIAPL26|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 9.10% 2026 SR I|0|1427932800|0|0|32700|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07216
30495|910TIAPL26|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 9.10% 2026 SR I|0|1427932800|0|0|32700|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07216
756840|912PEL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.12% 2027|0|1431475200|0|0|32700|1431475200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07831
756841|912PEL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.12% 2027|0|1431475200|0|0|32700|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07831
759560|912PFL27|N0|2|1.50000000000000E+04|0|83355.69-125033.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.12% 2027|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07831
759578|912PFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.12% 2027|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07831
14010|913SFIL24A|NF|2|3.50000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07291
14015|913SFIL24A|UF|2|3.50000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07291
757872|915AEL28|NC|2|4.15509200000000E+06|0|846.40-1269.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 9.15% 2028 SR IV|0|1437523200|0|0|22747|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07435
757880|915AEL28|UC|2|4.15509200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 9.15% 2028 SR IV|0|1437523200|0|0|24066|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07435
760362|915APSBC26|N0|2|5.49000000000000E+04|0|80618.08-120927.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2026 STRPP A|0|1450483200|0|0|18075|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307362
760363|915APSBC26|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2026 STRPP A|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307362
760364|915APSBC27|N0|2|5.49000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2027 STRPP B|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307321
760365|915APSBC27|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2027 STRPP B|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307321
760366|915APSBC28|N0|2|5.49000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2028 STRPP C|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307370
760367|915APSBC28|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2028 STRPP C|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307370
760368|915APSBC29|N0|2|5.49000000000000E+04|0|81288.57-121932.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2029 STRPP D|0|1450483200|0|0|17926|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307354
760369|915APSBC29|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2029 STRPP D|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307354
760370|915APSBC30|N0|2|5.49000000000000E+04|0|81160.00-121740.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2030 STRPP E|0|1450483200|0|0|17954|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307339
760371|915APSBC30|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2030 STRPP E|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307339
760372|915APSBC31|N0|2|5.49000000000000E+04|0|81497.32-122245.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2031 STRPP F|0|1450483200|0|0|17880|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307388
760373|915APSBC31|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2031 STRPP F|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307388
760374|915APSBC32|N0|2|5.49000000000000E+04|0|81552.16-122328.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2032 STRPP G|0|1450483200|0|0|17868|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307347
760375|915APSBC32|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2032 STRPP G|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307347
760376|915APSBC33|N0|2|5.49000000000000E+04|0|81440.00-122160.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2033 STRPP H|0|1450483200|0|0|17892|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307404
760377|915APSBC33|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2033 STRPP H|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307404
760378|915APSBC34|N0|2|5.49000000000000E+04|0|81737.85-122606.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2034 STRPP I|0|1450483200|0|0|17827|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307412
760379|915APSBC34|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2034 STRPP I|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307412
760380|915APSBC35|N0|2|5.49000000000000E+04|0|82000.00-123000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APSBC 9.15% 2035 STRPP J|0|1450483200|0|0|17770|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307396
760381|915APSBC35|U0|2|5.49000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APSBC 9.15% 2035 STRPP J|0|1450483200|0|0|18214|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0M2307396
7010|915GS2024|GS|4|9.20000000000000E+09|0|99.22-109.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 9.15% 2024|0|1229472000|0|0|104|1229472000|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN0020110048
756954|915PFL27|N0|2|2.05000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.15% JUN 2027|0|1434758400|0|0|4878|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JR4
756955|915PFL27|U0|2|2.05000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.15% JUN 2027|0|1434758400|0|0|4878|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JR4
18636|915SCL26|NE|2|1.95347900000000E+06|0|812.80-1219.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD 9.15% SR.IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08256
18637|915SCL26|UE|2|1.95347900000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD 9.15% SR.IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08256
11362|915SCL27|17|2|1.18952000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07ME6
11361|915SCL27|Z7|2|1.18952000000000E+05|0|795.20-1192.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07ME6
11855|915SCL27A|1L|2|6.56030000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07MV0
11854|915SCL27A|ZL|2|6.56030000000000E+04|0|764.27-1146.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1352246400|0|0|32700|1352246400|0|0|1445385600|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07MV0
759279|915SCL30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.15% 2030 SR II|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YF8
759280|915SCL30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.15% 2030 SR II|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YF8
13483|916SCL25|1W|2|7.69670000000000E+04|0|340.52-510.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.16% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451235690|Y|33400|INE148I07NM7
13482|916SCL25|ZW|2|7.69670000000000E+04|0|340.00-510.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.16% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1451235690|Y|33400|INE148I07NM7
29531|918IHFL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 9.18% 2028 SR K1|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BJ5
29532|918IHFL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 9.18% 2028 SR K1|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE477L07BJ5
756836|919PEL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.19% 2028|0|1431475200|0|0|32700|1431475200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07849
756837|919PEL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.19% 2028|0|1431475200|0|0|32700|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07849
759561|919PFL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.19% 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07849
759579|919PFL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.19% 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07849
19749|91D010224|TB|4|1.05000000000000E+09|0|94.94-104.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/02/24|0|1383436800|0|0|952|1383436800|0|0|0|1391040000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002023X328
1760|91D010421|TB|4|9.00000000000000E+08|0|94.28-104.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/04/21|0|1293926400|0|0|1119|1293926400|0|0|0|1301616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302455342|Y|10000|IN002020X415
29302|91D010525|TB|4|1.48380000000000E+09|0|94.61-104.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/05/25|0|1422748800|0|0|676|1422748800|0|0|0|1430265600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431281014|Y|10000|IN002024X433
14382|91D010623|TB|4|1.05000000000000E+09|0|94.43-104.38|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/06/23|0|1362268800|0|0|958|1362268800|0|0|0|1369958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022X486
756711|91D010825|TB|4|3.61000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/08/25|0|1430870400|0|0|277|1430870400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439486413|Y|10000|IN002025X059
9803|91D010922|TB|4|1.80000000000000E+09|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/09/22|0|1338681600|0|0|558|1338681600|0|0|0|1346371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002022X098
20002|91D011020|TB|4|1.86201500000000E+09|0|94.45-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-01/10/20|0|1280275200|0|0|540|1280275200|0|0|0|1285891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286990767|Y|10000|IN002020X159
10856|91D011222|TB|4|1.15000000000000E+09|0|93.60-103.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/12/22|0|1346544000|0|0|882|1346544000|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002022X221
759339|91D020126|TB|4|7.20000000000000E+08|0|94.78-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/01/26|0|1444176000|0|0|1392|1444176000|0|0|0|1451606400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451668881|N|10000|IN002025X273
6474|91D020222|TB|4|1.91000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/02/22|0|1320796800|0|0|528|1320796800|0|0|0|1328140800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329066869|Y|10000|IN002021X348
11772|91D020223|TB|4|1.77000000000000E+09|0|94.48-104.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/02/23|0|1351987200|0|0|568|1351987200|0|0|0|1359676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002022X312
12730|91D020323|TB|4|1.10000000000000E+09|0|93.57-103.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/03/23|0|1354406400|0|0|922|1354406400|0|0|0|1362096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002022X353
22510|91D020524|TB|4|9.90000000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/05/24|0|1391299200|0|0|1011|1391299200|0|0|0|1398816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023X450
8338|91D020622|TB|4|1.15021000000000E+09|0|94.13-104.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/06/22|0|1330819200|0|0|877|1330819200|0|0|0|1338508800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021X553
23644|91D020824|TB|4|1.39000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/08/24|0|1399420800|0|0|720|1399420800|0|0|0|1406851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408039548|Y|10000|IN002024X060
3738|91D020921|TB|4|2.07550000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/09/21|0|1307232000|0|0|485|1307232000|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002021X090
757745|91D021025|TB|4|1.01765700000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/10/25|0|1436054400|0|0|984|1436054400|0|0|0|1443571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444585992|Y|10000|IN002025X141
17681|91D021123|TB|4|1.55000000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/11/23|0|1375574400|0|0|646|1375574400|0|0|1383177600|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002023X187
5546|91D021221|TB|4|1.39000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/12/21|0|1315353600|0|0|725|1315353600|0|0|0|1322784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002021X256
25681|91D030125|TB|4|9.30000000000000E+08|0|93.49-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/01/25|0|1412726400|0|0|1092|1412726400|0|0|0|1420156800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421341900|Y|10000|IN002024X268
6995|91D030322|TB|4|1.95000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/03/22|0|1322956800|0|0|517|1322956800|0|0|0|1330646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002021X389
28989|91D030425|TB|4|1.20000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/04/25|0|1420329600|0|0|836|1420329600|0|0|0|1427587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428688161|Y|10000|IN002024X391
2590|91D030621|TB|4|9.20000000000000E+08|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/06/21|0|1299369600|0|0|1095|1299369600|0|0|0|1307059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020X506
756147|91D030725|TB|4|9.60381000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/07/25|0|1428192000|0|0|1043|1428192000|0|0|0|1435795200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436982255|Y|10000|IN002025X018
15334|91D030823|TB|4|2.66000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/08/23|0|1367712000|0|0|377|1367712000|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002023X054
19568|91D030920|TB|4|1.63000000000000E+09|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-03/09/20|0|1280275200|0|0|615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002020X118
24344|91D031024|TB|4|9.90000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/10/24|0|1404604800|0|0|1012|1404604800|0|0|0|1412121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002024X151
10564|91D031122|TB|4|1.17000000000000E+09|0|93.48-103.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/11/22|0|1344124800|0|0|868|1344124800|0|0|0|1351814400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352916422|Y|10000|IN002022X189
22443|91D031220|TB|4|1.83400000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/12/20|0|1283644800|0|0|549|1283644800|0|0|0|1291334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002020X241
19192|91D040124|TB|4|8.52400000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/01/24|0|1381017600|0|0|1173|1381017600|0|0|0|1388620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002023X286
1021|91D040221|TB|4|1.60500000000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/02/21|0|1289088000|0|0|627|1289088000|0|0|0|1296777600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002020X324
1410|91D040321|TB|4|2.08402900000000E+09|0|94.30-104.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/03/21|0|1291507200|0|0|483|1291507200|0|0|0|1299196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002020X365
21170|91D040424|TB|4|1.06790000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/04/24|0|1388880000|0|0|938|1388880000|0|0|1396483200|1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|IN002023X419
13999|91D040523|TB|4|9.50000000000000E+08|0|94.99-104.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/05/23|0|1359849600|0|0|1052|1359849600|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022X445
23435|91D040724|TB|4|2.15000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/07/24|0|1396742400|0|0|465|1396742400|0|0|0|1404345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002024X011
9323|91D040822|TB|4|1.61500000000000E+09|0|94.06-103.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/08/22|0|1336262400|0|0|625|1336262400|0|0|0|1343952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002022X056
757401|91D040925|TB|4|1.35000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/09/25|0|1433635200|0|0|743|1433635200|0|0|0|1441238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442425835|Y|10000|IN002025X109
5240|91D041121|TB|4|1.54000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/11/21|0|1312675200|0|0|654|1312675200|0|0|0|1320364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002021X215
758938|91D041225|TB|4|1.15000000000000E+09|0|94.77-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/12/25|0|1441497600|0|0|871|1441497600|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450287479|Y|10000|IN002025X232
11425|91D050123|TB|4|1.09297200000000E+09|0|94.10-104.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/01/23|0|1349568000|0|0|923|1349568000|0|0|0|1357257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002022X270
760098|91D050326|TB|4|2.00000000000000E+09|0|93.94-103.82|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-05/03/26|0|1449360000|0|0|505|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X364
8017|91D050522|TB|4|8.90000000000000E+08|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/05/22|0|1328400000|0|0|1134|1328400000|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336930059|Y|10000|IN002021X512
29986|91D050625|TB|4|2.16000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/06/25|0|1425772800|0|0|463|1425772800|0|0|0|1433376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434560863|Y|10000|IN002024X482
3395|91D050821|TB|4|2.20000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/08/21|0|1304812800|0|0|458|1304812800|0|0|0|1312502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002021X058
23992|91D050924|TB|4|1.05000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/09/24|0|1402185600|0|0|954|1402185600|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002024X110
17128|91D051023|TB|4|1.15000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/10/23|0|1373155200|0|0|870|1373155200|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002023X146
22305|91D051120|TB|4|1.90000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/11/20|0|1281225600|0|0|530|1281225600|0|0|0|1288915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289853945|Y|10000|IN002020X209
25111|91D051224|TB|4|1.65010000000000E+09|0|92.15-101.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/12/24|0|1410048000|0|0|624|1410048000|0|0|0|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002024X243
6002|91D060122|TB|4|1.10000000000000E+09|0|94.19-104.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/01/22|0|1318118400|0|0|916|1318118400|0|0|0|1325808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002021X306
27010|91D060225|TB|4|8.30000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/02/25|0|1415491200|0|0|1207|1415491200|0|0|0|1423094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424282596|Y|10000|IN002024X318
759598|91D060226|TB|4|1.26885200000000E+09|0|94.24-104.16|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-06/02/26|0|1447200000|0|0|794|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X323
27329|91D060325|TB|4|1.67370000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/03/25|0|1417910400|0|0|597|1417910400|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426701804|Y|10000|IN002024X359
13628|91D060423|TB|4|7.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/04/23|0|1357430400|0|0|1434|1357430400|0|0|0|1365120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022X403
2098|91D060521|TB|4|6.50000000000000E+08|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/05/21|0|1296950400|0|0|1551|1296950400|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737677|Y|10000|IN002020X464
23002|91D060624|TB|4|1.10000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/06/24|0|1394582400|0|0|909|1394582400|0|0|0|1401926400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023X526
14967|91D060723|TB|4|1.27000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/07/23|0|1365638400|0|0|790|1365638400|0|0|0|1372982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002023X013
10273|91D061022|TB|4|2.27000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/10/22|0|1341705600|0|0|442|1341705600|0|0|0|1349395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002022X148
758205|91D061125|TB|4|2.21615500000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/11/25|0|1439078400|0|0|452|1439078400|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|10000|IN002025X190
408|91D070121|TB|4|2.20000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/01/21|0|1286668800|0|0|458|1286668800|0|0|0|1294358400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002020X282
20403|91D070324|TB|4|8.00000000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/03/24|0|1386460800|0|0|1254|1386460800|0|0|0|1394064000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002023X377
7718|91D070422|TB|4|4.99999300000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/04/22|0|1325980800|0|0|2017|1325980800|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021X470
8859|91D070722|TB|4|1.30000000000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/07/22|0|1333843200|0|0|776|1333843200|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002022X015
19831|91D070820|TB|4|1.50000000000000E+09|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-07/08/20|0|1280275200|0|0|667|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X068
756868|91D070825|TB|4|1.08000000000000E+09|0|92.80-102.57|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/08/25|0|1431216000|0|0|947|1431216000|0|0|0|1438819200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440006644|Y|10000|IN002025X067
16676|91D070923|TB|4|1.30000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/09/23|0|1370736000|0|0|769|1370736000|0|0|0|1378425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002023X104
5007|91D071021|TB|4|1.47000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/10/21|0|1310256000|0|0|686|1310256000|0|0|0|1317945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002021X140
24770|91D071124|TB|4|1.70000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/11/24|0|1407628800|0|0|591|1407628800|0|0|0|1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002024X201
18414|91D071223|TB|4|1.10000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/12/23|0|1378857600|0|0|909|1378857600|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002023X245
759431|91D080126|TB|4|1.41000000000000E+09|0|94.77-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/01/26|0|1444521600|0|0|710|1444521600|0|0|0|1452124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452100951|N|10000|IN002025X281
19914|91D080224|TB|4|8.39854000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/02/24|0|1384041600|0|0|1191|1384041600|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002023X336
1873|91D080421|TB|4|5.20000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/04/21|0|1294531200|0|0|1937|1294531200|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020X423
29479|91D080525|TB|4|1.85000000000000E+09|0|94.46-104.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/05/25|0|1423353600|0|0|543|1423353600|0|0|0|1430956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432142378|Y|10000|IN002024X441
14456|91D080623|TB|4|1.00000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/06/23|0|1362873600|0|0|1001|1362873600|0|0|0|1370563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022X494
3184|91D080721|TB|4|2.27000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/07/21|0|1302393600|0|0|444|1302393600|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002021X017
23684|91D080824|TB|4|1.30000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/08/24|0|1399766400|0|0|770|1399766400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002024X078
9837|91D080922|TB|4|2.55000000000000E+09|0|94.79-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/09/22|0|1339286400|0|0|393|1339286400|0|0|0|1346976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002022X106
19987|91D081020|TB|4|1.58201500000000E+09|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-08/10/20|0|1280275200|0|0|636|1280275200|0|0|0|1286496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002020X167
10924|91D081222|TB|4|1.60000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/12/22|0|1347148800|0|0|625|1347148800|0|0|0|1354838400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002022X239
25777|91D090125|TB|4|1.34850000000000E+09|0|94.38-104.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/01/25|0|1413072000|0|0|746|1413072000|0|0|0|1420675200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421859856|Y|10000|IN002024X276
11889|91D090223|TB|4|1.06400000000000E+09|0|93.49-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/02/23|0|1352592000|0|0|954|1352592000|0|0|0|1360281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002022X320
13052|91D090323|TB|4|1.62000000000000E+09|0|93.66-103.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/03/23|0|1355011200|0|0|626|1355011200|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002022X361
760591|91D090426|TB|4|9.00000000000000E+08|0|93.72-103.58|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-09/04/26|0|1452384000|0|0|1126|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X406
22627|91D090524|TB|4|9.60121000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/05/24|0|1391904000|0|0|1042|1391904000|0|0|0|1399507200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023X468
8375|91D090622|TB|4|1.10000000000000E+09|0|94.12-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/06/22|0|1331424000|0|0|917|1331424000|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021X561
3769|91D090921|TB|4|1.92500000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/09/21|0|1307836800|0|0|523|1307836800|0|0|0|1315526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316626786|Y|10000|IN002021X108
757657|91D091025|TB|4|1.48000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/10/25|0|1436659200|0|0|677|1436659200|0|0|0|1444262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN002025X158
17853|91D091123|TB|4|1.17500000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/11/23|0|1376179200|0|0|852|1376179200|0|0|0|1383782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002023X195
5571|91D091221|TB|4|1.19000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/12/21|0|1315958400|0|0|847|1315958400|0|0|0|1323388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002021X264
6574|91D100222|TB|4|2.32000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/02/22|0|1321142400|0|0|434|1321142400|0|0|0|1328832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002021X355
7056|91D100322|TB|4|1.68000000000000E+09|0|94.19-104.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/03/22|0|1323561600|0|0|600|1323561600|0|0|0|1331251200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332349395|Y|10000|IN002021X397
29040|91D100425|TB|4|1.20000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/04/25|0|1420934400|0|0|836|1420934400|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN002024X409
15679|91D100823|TB|4|1.30000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/08/23|0|1368316800|0|0|770|1368316800|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002023X062
19834|91D100920|TB|4|1.72000000000000E+09|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-10/09/20|0|1280275200|0|0|583|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002020X126
24425|91D101024|TB|4|2.15000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/10/24|0|1405209600|0|0|465|1405209600|0|0|1412812800|1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN002024X169
10655|91D101122|TB|4|1.03000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/11/22|0|1344729600|0|0|979|1344729600|0|0|0|1352419200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002022X197
2|91D101220|TB|4|1.54900000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/12/20|0|1284249600|0|0|650|1284249600|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002020X258
19489|91D110124|TB|4|7.00000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/01/24|0|1381622400|0|0|1429|1381622400|0|0|0|1389225600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002023X294
1101|91D110221|TB|4|1.40503900000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/02/21|0|1289692800|0|0|717|1289692800|0|0|0|1297382400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002020X332
1456|91D110321|TB|4|1.65403100000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/03/21|0|1292112000|0|0|609|1292112000|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002020X373
21290|91D110424|TB|4|1.03055600000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/04/24|0|1389484800|0|0|971|1389484800|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023X427
14118|91D110523|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/05/23|0|1360454400|0|0|1252|1360454400|0|0|1368144000|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022X452
2700|91D110621|TB|4|5.80400000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/06/21|0|1300233600|0|0|1736|1300233600|0|0|0|1307750400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308848485|Y|10000|IN002020X514
755858|91D110725|TB|4|1.10000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/07/25|0|1429142400|0|0|910|1429142400|0|0|0|1436486400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437673077|Y|10000|IN002025X026
9452|91D110822|TB|4|1.43000000000000E+09|0|93.87-103.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/08/22|0|1336867200|0|0|707|1336867200|0|0|0|1344556800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002022X064
757446|91D110925|TB|4|1.65000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/09/25|0|1434240000|0|0|607|1434240000|0|0|0|1441843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442771227|Y|10000|IN002025X117
5347|91D111121|TB|4|1.77500000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/11/21|0|1313280000|0|0|568|1313280000|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067975|Y|10000|IN002021X223
758886|91D111225|TB|4|2.29940000000000E+09|0|94.77-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/12/25|0|1442102400|0|0|435|1442102400|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450891054|Y|10000|IN002025X240
11516|91D120123|TB|4|1.63614400000000E+09|0|95.95-106.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/01/23|0|1350172800|0|0|605|1350172800|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002022X288
759829|91D120226|TB|4|1.25000000000000E+09|0|94.36-104.28|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-12/02/26|0|1447545600|0|0|805|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X331
760297|91D120326|TB|4|1.80000000000000E+09|0|93.81-103.67|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-12/03/26|0|1449964800|0|0|562|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X372
8141|91D120522|TB|4|5.80000000000000E+08|0|94.09-103.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/05/22|0|1329004800|0|0|1740|1329004800|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337793221|Y|10000|IN002021X520
30102|91D120625|TB|4|1.57000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/06/25|0|1426636800|0|0|638|1426636800|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN002024X490
23499|91D120724|TB|4|3.29100000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/07/24|0|1397606400|0|0|304|1397606400|0|0|1405036800|1405036800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406222220|Y|10000|IN002024X029
24059|91D120924|TB|4|8.50000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/09/24|0|1402790400|0|0|1177|1402790400|0|0|0|1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002024X128
17258|91D121023|TB|4|1.06100000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/10/23|0|1373760000|0|0|942|1373760000|0|0|0|1381363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002023X153
22328|91D121120|TB|4|1.40500000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/11/20|0|1281830400|0|0|717|1281830400|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002020X217
25219|91D121224|TB|4|1.65010000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/12/24|0|1410652800|0|0|607|1410652800|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002024X250
6121|91D130122|TB|4|1.73000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/01/22|0|1318982400|0|0|582|1318982400|0|0|0|1326412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002021X314
27118|91D130225|TB|4|8.87376000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/02/25|0|1416355200|0|0|1128|1416355200|0|0|0|1423699200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424887188|Y|10000|IN002024X326
27705|91D130325|TB|4|1.65500000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/03/25|0|1418515200|0|0|605|1418515200|0|0|0|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427303642|Y|10000|IN002024X367
13722|91D130423|TB|4|7.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/04/23|0|1358035200|0|0|1434|1358035200|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|10000|IN002022X411
2154|91D130521|TB|4|5.70000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/05/21|0|1297555200|0|0|1768|1297555200|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020X472
23106|91D130624|TB|4|1.25200000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/06/24|0|1394928000|0|0|799|1394928000|0|0|0|1402531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023X534
8978|91D130722|TB|4|1.58500000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/07/22|0|1334707200|0|0|637|1334707200|0|0|0|1342051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342976772|Y|10000|IN002022X023
15023|91D130723|TB|4|1.70000000000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/07/23|0|1366156800|0|0|588|1366156800|0|0|0|1373587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002023X021
19990|91D130820|TB|4|1.70000000000000E+09|0|94.86-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-13/08/20|0|1280275200|0|0|589|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X076
3524|91D130821|TB|4|1.83000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/08/21|0|1305676800|0|0|551|1305676800|0|0|0|1313193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292956|Y|10000|IN002021X066
10339|91D131022|TB|4|1.06500000000000E+09|0|89.48-98.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/10/22|0|1342310400|0|0|996|1342310400|0|0|0|1350000000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|10000|IN002022X155
758412|91D131125|TB|4|1.50000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/11/25|0|1439942400|0|0|667|1439942400|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN002025X208
632|91D140121|TB|4|2.00500000000000E+09|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/01/21|0|1287273600|0|0|502|1287273600|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002020X290
20485|91D140324|TB|4|9.30000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/03/24|0|1387065600|0|0|1076|1387065600|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002023X385
7824|91D140422|TB|4|7.20000000000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/04/22|0|1326585600|0|0|1401|1326585600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021X488
757120|91D140825|TB|4|1.00000000000000E+09|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/08/25|0|1431820800|0|0|1004|1431820800|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440615177|Y|10000|IN002025X075
16841|91D140923|TB|4|1.52000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/09/23|0|1371600000|0|0|658|1371600000|0|0|0|1379030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002023X112
5046|91D141021|TB|4|1.13000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/10/21|0|1310860800|0|0|892|1310860800|0|0|0|1318550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002021X157
18540|91D141223|TB|4|1.34500000000000E+09|0|94.97-104.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/12/23|0|1379203200|0|0|743|1379203200|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002023X252
759379|91D150126|TB|4|1.64003180000000E+09|0|94.86-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/01/26|0|1445126400|0|0|610|1445126400|0|0|0|1452729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452446404|N|10000|IN002025X299
20198|91D150224|TB|4|1.17023300000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/02/24|0|1384646400|0|0|856|1384646400|0|0|0|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393443919|Y|10000|IN002023X344
1911|91D150421|TB|4|6.00000000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/04/21|0|1295136000|0|0|1680|1295136000|0|0|0|1302739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020X431
29580|91D150525|TB|4|1.33887200000000E+09|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/05/25|0|1423958400|0|0|749|1423958400|0|0|0|1431561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432747176|Y|10000|IN002024X458
14568|91D150623|TB|4|1.12000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/06/23|0|1363478400|0|0|893|1363478400|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022X502
3210|91D150721|TB|4|1.70000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/07/21|0|1302912000|0|0|593|1302912000|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002021X025
23761|91D150824|TB|4|1.24000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/08/24|0|1400371200|0|0|807|1400371200|0|0|0|1407888000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408900571|Y|10000|IN002024X086
9875|91D150922|TB|4|2.51000000000000E+09|0|93.83-103.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/09/22|0|1339891200|0|0|403|1339891200|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002022X114
20010|91D151020|TB|4|1.70221700000000E+09|0|94.33-104.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-15/10/20|0|1280275200|0|0|591|1280275200|0|0|0|1287100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002020X175
24844|91D151124|TB|4|1.40470000000000E+09|0|93.67-103.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/11/24|0|1408492800|0|0|722|1408492800|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002024X219
10952|91D151222|TB|4|1.82000000000000E+09|0|94.08-103.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/12/22|0|1347753600|0|0|554|1347753600|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002022X247
25822|91D160125|TB|4|3.10000000000000E+10|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/01/25|0|1413676800|0|0|32|1413676800|0|0|0|1421280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422472776|Y|10000|IN002024X284
11988|91D160223|TB|4|2.30500000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/02/23|0|1353196800|0|0|434|1353196800|0|0|0|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002022X338
13136|91D160323|TB|4|2.12000000000000E+09|0|93.58-103.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/03/23|0|1355616000|0|0|478|1355616000|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002022X379
22708|91D160524|TB|4|8.14164000000000E+08|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/05/24|0|1392508800|0|0|1229|1392508800|0|0|0|1400112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023X476
8504|91D160622|TB|4|9.50000000000000E+08|0|89.44-98.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/06/22|0|1332288000|0|0|1118|1332288000|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021X579
4614|91D160921|TB|4|2.05000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/09/21|0|1308441600|0|0|491|1308441600|0|0|0|1316131200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002021X116
757907|91D161025|TB|4|1.64000000000000E+09|0|94.59-104.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/10/25|0|1437264000|0|0|612|1437264000|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|10000|IN002025X166
5698|91D161221|TB|4|1.74500000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/12/21|0|1316304000|0|0|577|1316304000|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002021X272
6754|91D170222|TB|4|1.42500000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/02/22|0|1322006400|0|0|707|1322006400|0|0|0|1329436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002021X363
7162|91D170322|TB|4|2.12000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/03/22|0|1324166400|0|0|475|1324166400|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002021X405
29133|91D170425|TB|4|2.54010000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/04/25|0|1421539200|0|0|394|1421539200|0|0|0|1429142400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430327721|Y|10000|IN002024X417
2774|91D170621|TB|4|9.06260000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/06/21|0|1300579200|0|0|1112|1300579200|0|0|0|1308268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020X522
755927|91D170725|TB|4|1.09000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/07/25|0|1429660800|0|0|921|1429660800|0|0|0|1437004800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438197678|Y|10000|IN002025X034
15793|91D170823|TB|4|1.40000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/08/23|0|1368921600|0|0|717|1368921600|0|0|0|1376611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002023X070
19838|91D170920|TB|4|2.37806100000000E+09|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-17/09/20|0|1280275200|0|0|422|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002020X134
10681|91D171122|TB|4|1.28500000000000E+09|0|94.72-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/11/22|0|1345334400|0|0|780|1345334400|0|0|0|1353024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002022X205
18106|91D171123|TB|4|1.72000000000000E+09|0|94.74-104.71|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/11/23|0|1377043200|0|0|582|1377043200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658486|Y|10000|IN002023X211
98|91D171220|TB|4|2.03000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/12/20|0|1284854400|0|0|496|1284854400|0|0|0|1292544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002020X266
19553|91D180124|TB|4|9.82631000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/01/24|0|1382227200|0|0|1020|1382227200|0|0|0|1389830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002023X302
1175|91D180221|TB|4|1.40503900000000E+09|0|94.30-104.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/02/21|0|1290297600|0|0|717|1290297600|0|0|0|1297987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085598|Y|10000|IN002020X340
1536|91D180321|TB|4|2.18500000000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/03/21|0|1292716800|0|0|461|1292716800|0|0|0|1300406400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002020X399
21552|91D180424|TB|4|1.01568800000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/04/24|0|1390089600|0|0|985|1390089600|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023X435
14169|91D180523|TB|4|1.10000000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/05/23|0|1361059200|0|0|911|1361059200|0|0|0|1368748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022X460
9533|91D180822|TB|4|1.58500000000000E+09|0|94.01-103.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/08/22|0|1337472000|0|0|637|1337472000|0|0|0|1345161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345914992|Y|10000|IN002022X072
756799|91D180925|TB|4|1.53000000000000E+09|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/09/25|0|1434844800|0|0|655|1434844800|0|0|0|1442448000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443637588|Y|10000|IN002025X125
24494|91D181024|TB|4|2.15400000000000E+09|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/10/24|0|1406073600|0|0|467|1406073600|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414689041|Y|10000|IN002024X177
759197|91D181225|TB|4|1.79000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/12/25|0|1442707200|0|0|559|1442707200|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451498970|Y|10000|IN002025X257
11608|91D190123|TB|4|1.32010000000000E+09|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/01/23|0|1350777600|0|0|765|1350777600|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002022X296
759864|91D190226|TB|4|1.56645300000000E+09|0|94.20-104.10|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-19/02/26|0|1448150400|0|0|643|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|IN002025X349
760389|91D190326|TB|4|2.76909900000000E+09|0|93.76-103.62|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-19/03/26|0|1450569600|0|0|365|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X380
8202|91D190522|TB|4|1.32500000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/05/22|0|1329609600|0|0|761|1329609600|0|0|0|1337299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021X538
30186|91D190625|TB|4|1.40000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/06/25|0|1426982400|0|0|715|1426982400|0|0|0|1434585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435775867|Y|10000|IN002024X508
23548|91D190724|TB|4|1.45000000000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/07/24|0|1398211200|0|0|690|1398211200|0|0|0|1405555200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406741717|Y|10000|IN002024X037
3581|91D190821|TB|4|1.94000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/08/21|0|1306022400|0|0|519|1306022400|0|0|0|1313712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002021X074
24092|91D190924|TB|4|5.20000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/09/24|0|1403395200|0|0|1925|1403395200|0|0|0|1410998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002024X136
17330|91D191023|TB|4|1.65000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/10/23|0|1374364800|0|0|607|1374364800|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002023X161
22382|91D191120|TB|4|1.90500000000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/11/20|0|1282435200|0|0|529|1282435200|0|0|0|1290124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002020X225
5422|91D191121|TB|4|1.76000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/11/21|0|1314144000|0|0|572|1314144000|0|0|0|1321660800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322758319|Y|10000|IN002021X231
6213|91D200122|TB|4|1.82000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/01/22|0|1319328000|0|0|554|1319328000|0|0|0|1327017600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002021X322
28288|91D200325|TB|4|1.66000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/03/25|0|1419120000|0|0|603|1419120000|0|0|0|1426723200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427568156|Y|10000|IN002024X375
13788|91D200423|TB|4|1.48231300000000E+09|0|96.61-106.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/04/23|0|1358640000|0|0|663|1358640000|0|0|0|1366329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022X429
2267|91D200521|TB|4|6.10000000000000E+08|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/05/21|0|1298160000|0|0|1652|1298160000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020X480
23219|91D200624|TB|4|1.07720000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/06/24|0|1395532800|0|0|930|1395532800|0|0|0|1403136000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023X542
15115|91D200723|TB|4|2.15000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/07/23|0|1366502400|0|0|465|1366502400|0|0|0|1374192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002023X039
19999|91D200820|TB|4|1.70314420000000E+09|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-20/08/20|0|1280275200|0|0|588|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X084
10395|91D201022|TB|4|1.22000000000000E+09|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/10/22|0|1342915200|0|0|830|1342915200|0|0|0|1350604800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002022X163
758587|91D201125|TB|4|1.19000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/11/25|0|1440288000|0|0|841|1440288000|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|10000|IN002025X216
785|91D210121|TB|4|1.60500000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/01/21|0|1287878400|0|0|628|1287878400|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002020X308
27155|91D210225|TB|4|1.24000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/02/25|0|1416960000|0|0|807|1416960000|0|0|0|1424304000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425489330|Y|10000|IN002024X334
20717|91D210324|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/03/24|0|1387670400|0|0|1001|1387670400|0|0|0|1395273600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396460123|Y|10000|IN002023X393
7849|91D210422|TB|4|8.20000000000000E+08|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/04/22|0|1327190400|0|0|1230|1327190400|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021X496
9068|91D210722|TB|4|2.52000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/07/22|0|1335052800|0|0|396|1335052800|0|0|0|1342742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002022X031
756818|91D210825|TB|4|1.23000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/08/25|0|1432425600|0|0|813|1432425600|0|0|0|1440028800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441215080|Y|10000|IN002025X083
16940|91D210923|TB|4|1.75740000000000E+09|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/09/23|0|1371945600|0|0|569|1371945600|0|0|0|1379635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380820451|Y|10000|IN002023X120
5092|91D211021|TB|4|2.02000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/10/21|0|1311465600|0|0|499|1311465600|0|0|0|1319155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002021X165
24896|91D211124|TB|4|1.70000000000000E+09|0|94.06-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/11/24|0|1408838400|0|0|594|1408838400|0|0|0|1416355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417368269|Y|10000|IN002024X227
18605|91D211223|TB|4|1.45000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/12/23|0|1379808000|0|0|690|1379808000|0|0|0|1387411200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002023X260
20251|91D220224|TB|4|1.24000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/02/24|0|1385251200|0|0|807|1385251200|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002023X351
1962|91D220421|TB|4|6.40000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/04/21|0|1295740800|0|0|1575|1295740800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020X449
3268|91D220721|TB|4|2.18000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/07/21|0|1303603200|0|0|462|1303603200|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002021X033
9954|91D220922|TB|4|1.53000000000000E+09|0|93.82-103.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/09/22|0|1340496000|0|0|661|1340496000|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002022X122
22227|91D221020|TB|4|1.40302400000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-22/10/20|0|1280275200|0|0|718|1280275200|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002020X183
11014|91D221222|TB|4|1.13000000000000E+09|0|93.64-103.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/12/22|0|1348358400|0|0|897|1348358400|0|0|0|1356048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002022X254
25887|91D230125|TB|4|3.31500000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/01/25|0|1414281600|0|0|306|1414281600|0|0|0|1421884800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423070698|Y|10000|IN002024X292
758833|91D230126|TB|4|1.98000000000000E+09|0|94.48-104.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-23/01/26|0|1445990400|0|0|507|1445990400|0|0|0|1453420800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN002025X307
12348|91D230223|TB|4|1.40000000000000E+09|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/02/23|0|1353801600|0|0|717|1353801600|0|0|0|1361491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002022X346
13258|91D230323|TB|4|1.37000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/03/23|0|1356220800|0|0|731|1356220800|0|0|0|1363910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002022X387
22761|91D230524|TB|4|1.20000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/05/24|0|1393113600|0|0|834|1393113600|0|0|0|1400457600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023X492
8592|91D230622|TB|4|1.05000000000000E+09|0|94.12-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/06/22|0|1332633600|0|0|961|1332633600|0|0|0|1340323200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021X587
14664|91D230623|TB|4|1.05165100000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/06/23|0|1364342400|0|0|952|1364342400|0|0|0|1371859200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373045152|Y|10000|IN002022X510
23819|91D230824|TB|4|1.23000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/08/24|0|1400976000|0|0|814|1400976000|0|0|0|1408665600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409850625|Y|10000|IN002024X094
4794|91D230921|TB|4|1.95000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/09/21|0|1309046400|0|0|517|1309046400|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002021X124
757716|91D231025|TB|4|1.41000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/10/25|0|1437868800|0|0|709|1437868800|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|10000|IN002025X174
18222|91D231123|TB|4|1.10000000000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/11/23|0|1377388800|0|0|912|1377388800|0|0|0|1384992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002023X229
5746|91D231221|TB|4|1.92352900000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/12/21|0|1316908800|0|0|524|1316908800|0|0|0|1324598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002021X280
6932|91D240222|TB|4|3.09500000000000E+09|0|89.52-98.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/02/22|0|1322352000|0|0|342|1322352000|0|0|0|1330041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002021X371
7320|91D240322|TB|4|2.37364000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/03/22|0|1324771200|0|0|425|1324771200|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002021X413
29211|91D240425|TB|4|1.94000000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/04/25|0|1422144000|0|0|516|1422144000|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430938163|Y|10000|IN002024X425
2946|91D240621|TB|4|5.50000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/06/21|0|1301184000|0|0|1833|1301184000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020X530
756066|91D240725|TB|4|3.52000000000000E+09|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/07/25|0|1430006400|0|0|284|1430006400|0|0|0|1437609600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438797485|Y|10000|IN002025X042
16094|91D240823|TB|4|1.60000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/08/23|0|1369526400|0|0|625|1369526400|0|0|0|1377216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002023X088
19980|91D240920|TB|4|2.08787700000000E+09|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-24/09/20|0|1280275200|0|0|481|1280275200|0|0|0|1285286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002020X142
24572|91D241024|TB|4|2.15400000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/10/24|0|1406419200|0|0|464|1406419200|0|0|0|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002024X185
10787|91D241122|TB|4|1.07000000000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/11/22|0|1345939200|0|0|953|1345939200|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002022X213
187|91D241220|TB|4|2.43297800000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/12/20|0|1285459200|0|0|414|1285459200|0|0|0|1293148800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002020X274
19624|91D250124|TB|4|7.00000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/01/24|0|1382832000|0|0|1429|1382832000|0|0|0|1390435200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391623986|Y|10000|IN002023X310
1263|91D250221|TB|4|1.40500000000000E+09|0|94.32-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/02/21|0|1290902400|0|0|716|1290902400|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002020X357
1640|91D250321|TB|4|2.72308400000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/03/21|0|1293580800|0|0|370|1293580800|0|0|0|1301011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002020X407
21888|91D250424|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/04/24|0|1390953600|0|0|1252|1390953600|0|0|0|1398297600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023X443
14283|91D250523|TB|4|8.39800000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/05/23|0|1361664000|0|0|1194|1361664000|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022X478
23600|91D250724|TB|4|1.32000000000000E+09|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/07/24|0|1398556800|0|0|760|1398556800|0|0|0|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002024X045
9726|91D250822|TB|4|2.12500000000000E+09|0|93.77-103.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/08/22|0|1338076800|0|0|476|1338076800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002022X080
757562|91D250925|TB|4|2.05000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/09/25|0|1435449600|0|0|488|1435449600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444240386|Y|10000|IN002025X133
5480|91D251121|TB|4|1.56000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/11/21|0|1314489600|0|0|646|1314489600|0|0|0|1322179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002021X249
759040|91D251225|TB|4|1.82802400000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/12/25|0|1443312000|0|0|548|1443312000|0|0|0|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451841476|Y|10000|IN002025X265
760028|91D260226|TB|4|1.40062600000000E+09|0|94.30-104.22|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-26/02/26|0|1448755200|0|0|719|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X356
8263|91D260522|TB|4|8.07000000000000E+08|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/05/22|0|1330214400|0|0|1250|1330214400|0|0|0|1337904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021X546
30409|91D260625|TB|4|1.46867900000000E+09|0|94.50-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/06/25|0|1427587200|0|0|684|1427587200|0|0|0|1435190400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436377571|Y|10000|IN002024X516
3671|91D260821|TB|4|1.93000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/08/21|0|1306540800|0|0|522|1306540800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002021X082
24211|91D260924|TB|4|6.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/09/24|0|1404000000|0|0|1668|1404000000|0|0|0|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412788252|Y|10000|IN002024X144
17464|91D261023|TB|4|1.64430000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/10/23|0|1374969600|0|0|609|1374969600|0|0|0|1382572800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN002023X179
22400|91D261120|TB|4|1.60406000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/11/20|0|1283040000|0|0|628|1283040000|0|0|0|1290729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002020X233
6365|91D270122|TB|4|1.88307700000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/01/22|0|1319932800|0|0|535|1319932800|0|0|0|1327622400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002021X330
11707|91D270123|TB|4|1.02104000000000E+09|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/01/23|0|1351641600|0|0|989|1351641600|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002022X304
27208|91D270225|TB|4|1.70000000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/02/25|0|1417305600|0|0|597|1417305600|0|0|0|1424822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425837562|Y|10000|IN002024X342
760524|91D270326|TB|4|1.53442200000000E+09|0|93.68-103.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-27/03/26|0|1451433600|0|0|660|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002025X398
2416|91D270521|TB|4|5.80000000000000E+08|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/05/21|0|1298764800|0|0|1737|1298764800|0|0|0|1306454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020X498
23358|91D270624|TB|4|1.05250000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/06/24|0|1396396800|0|0|950|1396396800|0|0|0|1403740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN002023X559
15268|91D270723|TB|4|1.27240000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/07/23|0|1367452800|0|0|785|1367452800|0|0|0|1374796800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375982062|Y|10000|IN002023X047
19847|91D270820|TB|4|1.70403000000000E+09|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-27/08/20|0|1280275200|0|0|588|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002020X100
10481|91D271022|TB|4|1.05102300000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/10/22|0|1343520000|0|0|960|1343520000|0|0|0|1351209600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002022X171
882|91D280121|TB|4|1.70500000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/01/21|0|1288483200|0|0|591|1288483200|0|0|0|1296172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002020X316
20949|91D280324|TB|4|1.62000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/03/24|0|1388275200|0|0|618|1388275200|0|0|1395878400|1395878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397063962|Y|10000|IN002023X401
28810|91D280325|TB|4|2.05000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/03/25|0|1419984000|0|0|488|1419984000|0|0|0|1427414400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN002024X383
7914|91D280422|TB|4|1.13100000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/04/22|0|1327795200|0|0|892|1327795200|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021X504
13932|91D280423|TB|4|7.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/04/23|0|1359590400|0|0|1430|1359590400|0|0|0|1367020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368205416|Y|10000|IN002022X437
9103|91D280722|TB|4|1.55101000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/07/22|0|1335657600|0|0|651|1335657600|0|0|0|1343347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002022X049
757042|91D280825|TB|4|1.18000000000000E+09|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/08/25|0|1433030400|0|0|851|1433030400|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441574583|Y|10000|IN002025X091
5175|91D281021|TB|4|1.55305100000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/10/21|0|1312070400|0|0|649|1312070400|0|0|0|1319760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002021X173
24981|91D281124|TB|4|1.50000000000000E+09|0|93.48-103.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/11/24|0|1409443200|0|0|677|1409443200|0|0|0|1417046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002024X235
758729|91D281125|TB|4|1.23000000000000E+09|0|94.77-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/11/25|0|1441152000|0|0|815|1441152000|0|0|0|1448582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449767788|Y|10000|IN002025X224
759502|91D290126|TB|4|2.60000000000000E+09|0|94.60-104.54|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-29/01/26|0|1446336000|0|0|386|1446336000|0|0|0|1453939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|10000|IN002025X315
20369|91D290224|TB|4|8.50000000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/02/24|0|1385856000|0|0|1177|1385856000|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002023X369
2025|91D290421|TB|4|9.03000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/04/21|0|1296345600|0|0|1116|1296345600|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020X456
3309|91D290721|TB|4|1.90302600000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/07/21|0|1304208000|0|0|529|1304208000|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002021X041
23885|91D290824|TB|4|5.50000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/08/24|0|1401580800|0|0|1834|1401580800|0|0|0|1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002024X102
10224|91D290922|TB|4|2.00000000000000E+09|0|94.43-104.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/09/22|0|1341100800|0|0|503|1341100800|0|0|0|1348790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002022X130
17004|91D290923|TB|4|1.40000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/09/23|0|1372809600|0|0|715|1372809600|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002023X138
22273|91D291020|TB|4|1.86900000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/10/20|0|1280620800|0|0|539|1280620800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002020X191
11300|91D291222|TB|4|1.00000000000000E+09|0|92.62-102.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/12/22|0|1348963200|0|0|1025|1348963200|0|0|0|1356652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002022X262
19001|91D291223|TB|4|1.10000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/12/23|0|1380412800|0|0|910|1380412800|0|0|0|1388102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389295110|Y|10000|IN002023X278
25970|91D300125|TB|4|7.85000000000000E+08|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/01/25|0|1415145600|0|0|1275|1415145600|0|0|0|1422489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423674251|Y|10000|IN002024X300
13402|91D300323|TB|4|1.32000000000000E+09|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/03/23|0|1356825600|0|0|760|1356825600|0|0|0|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002022X395
22883|91D300524|TB|4|1.15000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/05/24|0|1393718400|0|0|870|1393718400|0|0|0|1401321600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023X518
29909|91D300525|TB|4|2.01000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/05/25|0|1425427200|0|0|498|1425427200|0|0|0|1432857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434042252|Y|10000|IN002024X474
3091|91D300621|TB|4|4.00000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/06/21|0|1302048000|0|0|2520|1302048000|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320596|Y|10000|IN002020X548
8724|91D300622|TB|4|2.85038500000000E+09|0|94.11-104.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/06/22|0|1333238400|0|0|354|1333238400|0|0|0|1340928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021X595
19789|91D300720|TB|4|1.56700000000000E+09|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-30/07/20|0|1280275200|0|0|638|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X050
4901|91D300921|TB|4|1.70000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/09/21|0|1309651200|0|0|593|1309651200|0|0|0|1317340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441922|Y|10000|IN002021X132
757975|91D301025|TB|4|2.62500000000000E+09|0|94.55-104.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/10/25|0|1438473600|0|0|382|1438473600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447268727|Y|10000|IN002025X182
18338|91D301123|TB|4|1.47240000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/11/23|0|1377993600|0|0|680|1377993600|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002023X237
5899|91D301221|TB|4|1.30000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/12/21|0|1317513600|0|0|775|1317513600|0|0|0|1325203200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002021X298
7552|91D310322|TB|4|1.50000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-31/03/22|0|1325376000|0|0|672|1325376000|0|0|0|1333065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334170980|Y|10000|IN002021X421
16401|91D310823|TB|4|1.35000000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-31/08/23|0|1370131200|0|0|741|1370131200|0|0|0|1377820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002023X096
24667|91D311024|TB|4|8.70000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-31/10/24|0|1407024000|0|0|1151|1407024000|0|0|0|1414627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002024X193
23702|91MOFSL27|N2|2|4.48525600000000E+06|0|836.00-1254.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.10% SR III|0|1400025600|0|0|21335|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07149
23703|91MOFSL27|U2|2|4.48525600000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.10% SR III|0|1400025600|0|0|22295|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07149
29756|91PEL35|N0|2|7.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.10% 2035|0|1425081600|0|0|32700|1425081600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07815
29757|91PEL35|U0|2|7.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.10% 2035|0|1425081600|0|0|32700|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07815
756956|91PFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.10% APR 2027|0|1434758400|0|0|20000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JS2
756957|91PFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.10% APR 2027|0|1434758400|0|0|20000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JS2
757841|91PFL30|N0|2|1.10000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.10% JUN 2030|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JU8
757844|91PFL30|U0|2|1.10000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.10% JUN 2030|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JU8
759558|91PFL35|N0|2|2.15000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.10% 2035|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07815
759567|91PFL35|U0|2|2.15000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.10% 2035|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07815
17176|91SFL27|1I|2|1.30231000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.10% SR.VI|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07PN1
17172|91SFL27|ZI|2|1.30231000000000E+05|0|877.58-1316.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.10% SR.VI|0|1264809600|0|0|32700|1264809600|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07PN1
27132|920DCBBL34|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCB 9.20% 2034 SR I|0|1416700800|0|0|25000|1416700800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE503A08069
27133|920DCBBL34|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB 9.20% 2034 SR I|0|1416700800|0|0|25000|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE503A08069
25622|920HFL30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.20% 2030 SR 67|0|1412208000|0|0|32700|1412208000|0|0|1426291200|1426377600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE957N08151
25623|920HFL30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.20% 2030 SR 67|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N08151
24133|920IIFLS26|N8|2|6.19980000000000E+04|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.20% SR I|0|1403740800|0|0|32700|1403740800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07285
24134|920IIFLS26|U8|2|6.19980000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.20% SR I|0|1403740800|0|0|32700|1403740800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07285
19853|920PEL28|N2|2|7.27502000000000E+05|0|855.99-1283.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR III|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07765
19860|920PEL28|U2|2|7.27502000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR III|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07765
759563|920PFL28|N2|2|7.27502000000000E+05|0|822.40-1233.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.20% SR III 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE140A07765
759581|920PFL28|U2|2|7.27502000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.20% SR III 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE140A07765
17479|920SCL23A|34|2|2.00500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OI3
17478|920SCL23A|AO|2|2.00500000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OI3
758139|920SCL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.20% 2028|0|1438905600|0|0|32700|1438905600|0|0|1445385600|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07YC5
758140|920SCL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.20% 2028|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YC5
757476|920SCL32|NK|2|4.50000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.20% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XN4
757694|920SCL32|UK|2|4.50000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.20% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XN4
20762|921ISFL25|N0|2|4.95735000000000E+05|0|799.60-1199.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.21% SR 1|0|1388016000|0|0|32700|1388016000|0|0|0|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1450545711|Y|100000|INE413U07244
20766|921ISFL25|U0|2|4.95735000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.21% SR 1|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1450545711|Y|100000|INE413U07244
12918|922SFL24|14|2|3.43455000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.22% SR.II|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07OZ8
12916|922SFL24|Z4|2|3.43455000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.22% SR.II|0|1251244800|0|0|32700|1251244800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07OZ8
7087|923GS2043|GS|4|7.94722800000000E+09|0|109.25-120.73|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 9.23% 2043|0|1229472000|0|0|109|1229472000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020130079
11247|9251A01019|L1|0|1.08501310000000E+07|0|62.75-94.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASHOK LEYLAND FIN LTD|0|753667200|0|0|32700|753667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9251A01019
25277|925AEL26|N1|2|3.64145000000000E+05|0|830.40-1245.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07351
25279|925AEL26|U1|2|3.64145000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07351
22962|925BCIL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BCIPL 9.25% 2028 SR A|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE087M08134
22963|925BCIL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BCIPL 9.25% 2028 SR A|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE087M08134
22964|925BCIPL28|N1|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BCIPL 9.25% 2028 SR B|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE087M08126
22965|925BCIPL28|U1|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BCIPL 9.25% 2028 SR B|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE087M08126
18471|925CAGL26|N9|2|3.39483500000000E+06|0|801.60-1202.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR III|0|1378857600|0|0|29397|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07595
18472|925CAGL26|U9|2|3.39483500000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR III|0|1378857600|0|0|29456|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07595
759975|925ECL28|N2|2|4.83547000000000E+05|0|836.00-1254.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ECL 9.25% 2028 SR VI|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE528S07128
759977|925ECL28|U2|2|4.83547000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ECL 9.25% 2028 SR VI|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE528S07128
2254|925ERFL28|N6|2|4.83547000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. VI|0|1206489600|0|0|32700|1206489600|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1445707446|Y|100000|INE528S07128
2255|925ERFL28|U6|2|4.83547000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. VI|0|1206489600|0|0|32700|1206489600|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1445707446|Y|100000|INE528S07128
17928|925IHFL25D|N6|2|3.28503500000000E+06|0|840.20-1260.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR 1|0|1376179200|0|0|28984|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RH2
17929|925IHFL25D|U6|2|3.28503500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR 1|0|1376179200|0|0|30441|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RH2
17940|925IHFL25E|N8|2|2.01884700000000E+06|0|821.60-1232.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.30% SR 3|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RF6
17941|925IHFL25E|U8|2|2.01884700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.30% SR 3|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RF6
28872|925IHFL29|N1|2|1.61997000000000E+05|0|803.50-1205.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VII|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BH9
28873|925IHFL29|U1|2|1.61997000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VII|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BH9
28876|925IHFL31|N1|2|4.63440000000000E+04|0|728.00-1092.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR IX|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BE6
28878|925IHFL31|U1|2|4.63440000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR IX|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BE6
757571|925IIFL32|N0|2|2.50000000000000E+04|0|77472.37-116208.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.25% SR D33 OP B|0|1435449600|0|0|32700|1435449600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B08193
757572|925IIFL32|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.25% SR D33 OP B|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08193
760485|925IIFL32A|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.25% 2032 SR 35|0|1451779200|0|0|32700|1451779200|0|0|1452816000|1452816000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B08227
760486|925IIFL32A|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.25% 2032 SR 35|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08227
761208|925ISF28|N0|2|1.00000000000000E+05|0|8000.00-12000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.25% 2028|0|1451520000|0|0|32700|1451520000|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE413U07442
761209|925ISF28|U0|2|1.00000000000000E+05|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.25% 2028|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE413U07442
756952|925PFL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.25% JUN 2030|0|1434758400|0|0|25000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JQ6
756953|925PFL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.25% JUN 2030|0|1434758400|0|0|25000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JQ6
14689|925SCFL25|23|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OE2
14688|925SCFL25|AD|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OE2
7771|925SCFL27|MA|2|1.02356000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LC2
7769|925SCFL27|YA|2|1.02356000000000E+05|0|766.12-1149.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07LC2
757464|925SCL2028|N8|2|1.36855000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XP9
757507|925SCL2028|U8|2|1.36855000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XP9
19756|925SCL25|N5|2|6.18540000000000E+04|0|796.12-1194.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1383436800|0|0|32700|1383436800|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PA7
19757|925SCL25|U5|2|6.18540000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1383436800|0|0|32700|1383436800|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PA7
19993|925SCL25A|NH|2|6.13490000000000E+04|0|776.09-1164.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QG2
20036|925SCL25A|UH|2|6.13490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QG2
20981|925SCL25B|M3|2|7.44240000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RI6
20977|925SCL25B|Y3|2|7.44240000000000E+04|0|800.08-1200.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RI6
17502|925SCL25C|37|2|5.28120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OL7
17501|925SCL25C|AR|2|5.28120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1375228800|0|0|32700|1375228800|0|0|1397347200|1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OL7
18813|925SCL25F|49|2|1.45000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07OY0
18812|925SCL25F|BD|2|1.45000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07OY0
20125|925SCL25G|NY|2|3.10000000000000E+03|0|640.00-960.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07RA3
20129|925SCL25G|UY|2|3.10000000000000E+03|0|640.00-960.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07RA3
20969|925SCL25H|M0|2|1.07000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451067323|Y|100000|INE148I07RC9
20968|925SCL25H|Y0|2|1.07000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RC9
19945|925SCL25Z|NE|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1447002784|Y|100000|INE148I07PW1
19950|925SCL25Z|UE|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1447002784|Y|100000|INE148I07PW1
5850|925SCL26|NR|2|1.25128000000000E+06|0|668.04-1002.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07KM3
5854|925SCL26|UR|2|1.25128000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07KM3
23282|925SCL26A|MN|2|1.09000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SA1
23281|925SCL26A|YN|2|1.09000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SA1
23288|925SCL26B|MQ|2|5.58440000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SC7
23287|925SCL26B|YQ|2|5.58440000000000E+04|0|768.00-1152.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SC7
23927|925SCL26C|1A|2|2.69000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SZ8
23926|925SCL26C|ZA|2|2.69000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SZ8
23933|925SCL26D|1D|2|8.30990000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TC5
23932|925SCL26D|ZD|2|8.30990000000000E+04|0|796.00-1193.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TC5
25532|925SCL26E|N1|2|1.52800000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TZ6
25533|925SCL26E|U1|2|1.52800000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TZ6
25537|925SCL26F|N1|2|5.36410000000000E+04|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UI0
25538|925SCL26F|U1|2|5.36410000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UI0
25866|925SCL26G|N0|2|5.00000000000000E+03|0|78911.36-118367.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2026 II|0|1414195200|0|0|32700|1414195200|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07UY7
25867|925SCL26G|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2026 II|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07UY7
28901|925SCL26W|N1|2|4.97000000000000E+04|0|799.20-1198.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VL2
28937|925SCL26W|U1|2|4.97000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VL2
28897|925SCL26Z|N1|2|3.15000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UZ4
28934|925SCL26Z|U1|2|3.15000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UZ4
9272|925SCL27|MR|2|1.06643000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07LT6
9262|925SCL27|YR|2|1.06643000000000E+05|0|840.92-1261.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07LT6
30202|925SCL27A|N1|2|6.22000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VY5
30203|925SCL27A|U1|2|6.22000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VY5
30220|925SCL27B|N1|2|7.27270000000000E+04|0|784.00-1176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% SR II|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WH8
30221|925SCL27B|U1|2|7.27270000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% SR II|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WH8
14717|925SCL28|32|2|5.00000000000000E+02|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07NX4
14714|925SCL28|AM|2|5.00000000000000E+02|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07NX4
20104|925SCL28A|NS|2|5.00000000000000E+04|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07QS7
20105|925SCL28A|US|2|5.00000000000000E+04|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07QS7
21018|925SCL28B|MC|2|8.74400000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RS5
21016|925SCL28B|YC|2|8.74400000000000E+04|0|785.90-1178.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RS5
18860|925SCL28C|64|2|8.77590000000000E+04|0|561.60-842.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07PL4
18859|925SCL28C|BS|2|8.77590000000000E+04|0|457.92-686.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|60000|INE148I07PL4
17548|925SCL28I|46|2|6.37500000000000E+03|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07OU8
17546|925SCL28I|BA|2|6.37500000000000E+03|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07OU8
23306|925SCL29|MZ|2|3.68800000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SO2
23305|925SCL29|YZ|2|3.68800000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SO2
23957|925SCL29A|1M|2|1.65000000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TQ5
23955|925SCL29A|ZM|2|1.65000000000000E+05|0|780.00-1170.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TQ5
25560|925SCL29C|N1|2|2.50000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UJ8
25561|925SCL29C|U1|2|2.50000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UJ8
28926|925SCL29S|N1|2|6.50000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VB3
28947|925SCL29S|U1|2|6.50000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VB3
757471|925SCL30|NF|2|5.58790000000000E+04|0|772.80-1159.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07YB7
757677|925SCL30|UF|2|5.58790000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07YB7
757473|925SCL30A|NH|2|1.34079000000000E+05|0|799.20-1198.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XS3
757691|925SCL30A|UH|2|1.34079000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XS3
14685|925SFCL25|22|2|7.63420000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OF9
14683|925SFCL25|AC|2|7.63420000000000E+04|0|989.60-1484.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1364342400|0|0|32700|1364342400|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OF9
14005|925SFIL24A|NE|2|7.20320000000000E+04|0|865.60-1298.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07275
14009|925SFIL24A|UE|2|7.20320000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07275
15205|925SFIL25I|NP|2|5.72100000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07424
15206|925SFIL25I|UP|2|5.72100000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07424
10743|9265A01035|L1|0|2.10539090000000E+07|0|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA FINANCE LTD.|0|710726400|0|0|32700|710726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9265A01035
10747|9290A01017|L1|0|3.21994600000000E+06|0|47.80-71.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAHAR SPINNING MILLS LTD|0|712972800|0|0|32700|712972800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9290A01017
20013|92D221020|TB|4|1.40302400000000E+09|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GOI T BILL 91D-22/10/20|0|1280275200|0|0|712|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN002020X183
7039|92GS2030|GS|4|6.18845500000000E+09|0|108.30-119.70|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 9.20% 2030|0|1229472000|0|0|141|1229472000|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000|IN0020130053
20638|92LTF29|N4|2|8.00800000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 9.20% SR.V OP1|0|1387670400|0|0|32700|1387670400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07964
20639|92LTF29|U4|2|8.00800000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 9.20% SR.V OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07964
4942|92SFIL28|ND|2|1.39567000000000E+05|0|783.20-1174.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD9.20%SRVIICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07184
4954|92SFIL28|UD|2|1.39567000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD9.20%SRVIICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07184
757875|930AEL30|NF|2|2.24236700000000E+06|0|849.60-1274.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 9.3% 2030 SR VII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07393
757883|930AEL30|UF|2|2.24236700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 9.3% 2030 SR VII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07393
757178|930APMD27|N0|2|3.85970000000000E+04|0|81839.29-122758.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2027 STRPP A|0|1431648000|0|0|25326|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07085
757179|930APMD27|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2027 STRPP A|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07085
757180|930APMD28|N0|2|3.85970000000000E+04|0|82296.00-123443.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2028 STRPP B|0|1431648000|0|0|25185|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07093
757181|930APMD28|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2028 STRPP B|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07093
757182|930APMD29|N0|2|3.85970000000000E+04|0|80991.08-121486.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2029 STRPP C|0|1431648000|0|0|25591|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07069
757183|930APMD29|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2029 STRPP C|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07069
757184|930APMD30|N0|2|3.85970000000000E+04|0|83199.35-124799.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2030 STRPP D|0|1431648000|0|0|24912|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07077
757185|930APMD30|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2030 STRPP D|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07077
757186|930APMD31|N0|2|3.85970000000000E+04|0|83140.81-124711.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2031 STRPP E|0|1431648000|0|0|24929|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07051
757187|930APMD31|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2031 STRPP E|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07051
757170|930APMD32|N0|2|3.85970000000000E+04|0|84399.20-126598.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2032 STRPP F|0|1431648000|0|0|24558|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07101
757171|930APMD32|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2032 STRPP F|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07101
757172|930APMD33|N0|2|3.85970000000000E+04|0|84236.92-126355.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2033 STRPP G|0|1431648000|0|0|24605|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07028
757173|930APMD33|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2033 STRPP G|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07028
757174|930APMD34|N0|2|3.85970000000000E+04|0|83701.88-125552.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMDC 9.30% 2034 STRPP H|0|1431648000|0|0|24762|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07044
757175|930APMD34|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMDC 9.30% 2034 STRPP H|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07044
757176|930APMD35|N0|2|3.85970000000000E+04|0|84000.00-126000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2035 STRPP I|0|1431648000|0|0|24675|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE0TLC07036
757177|930APMD35|U0|2|3.85970000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2035 STRPP I|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0TLC07036
756141|930IIFL27|NX|2|1.02605800000000E+06|0|851.48-1277.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9:30% TR I SR III|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07534
756157|930IIFL27|UX|2|1.02605800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9:30% TR I SR III|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07534
757573|930IIFL35|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.30% SR D33 OP A|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08185
757574|930IIFL35|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.30% SR D33 OP A|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08185
760495|930IIFL35A|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.30% 2035 SR 35|0|1451779200|0|0|25000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08235
760530|930IIFL35A|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.30% 2035 SR 35|0|1451779200|0|0|25000|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B08235
29037|930PCHFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PCHFL 9.30% 2027|0|1420848000|0|0|32700|1420848000|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE516Y07519
29038|930PCHFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PCHFL 9.30% 2027|0|1420848000|0|0|32700|1420848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE516Y07519
755877|930PEL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.30% 2029|0|1429142400|0|0|32700|1429142400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07823
755878|930PEL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.30% 2029|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07823
756838|930PFL27A|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.30%  2027|0|1431475200|0|0|25000|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JP8
756839|930PFL27A|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.30%  2027|0|1431475200|0|0|25000|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JP8
759559|930PFL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.30% 2029|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07823
759568|930PFL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.30% 2029|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07823
759277|930SCL2035|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.30% 2035 SR I|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YE1
759278|930SCL2035|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.30% 2035 SR I|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YE1
757498|930SCL35|NN|2|2.11100000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.30% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XE3
757710|930SCL35|UN|2|2.11100000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.30% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XE3
6154|930SFL28|MP|2|3.23399000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1225929600|0|0|32700|1225929600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07OC7
6149|930SFL28|YP|2|3.23399000000000E+05|0|880.00-1320.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1225929600|0|0|32700|1225929600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07OC7
4926|931SFIL26A|NA|2|6.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.75%SRVICI&II|0|1222473600|0|0|32700|1222473600|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07150
4929|931SFIL26A|UA|2|6.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.75%SRVICI&II|0|1222473600|0|0|32700|1222473600|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07150
12920|931SFL26|15|2|2.10360000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.31% SR.III|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07PA8
12919|931SFL26|Z5|2|2.10360000000000E+05|0|825.60-1238.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.31% SR.III|0|1251244800|0|0|32700|1251244800|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07PA8
25283|932AEL27|N3|2|4.41939000000000E+05|0|832.00-1248.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.32% SR III|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07310
25285|932AEL27|U3|2|4.41939000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.32% SR III|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07310
23722|935AKCF27|N0|2|4.00000000000000E+03|0|83628.50-125442.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKCFL 9.35% MAY 2027|0|1400112000|0|0|32700|1400112000|0|0|1430006400|1430179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE197P07334
23723|935AKCF27|U0|2|4.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKCFL 9.35% MAY 2027|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE197P07334
756143|935IIFL28|NZ|2|2.35092000000000E+05|0|812.00-1218.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.35% TR I SR V|0|1429833600|0|0|32700|1429833600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07518
756159|935IIFL28|UZ|2|2.35092000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.35% TR I SR V|0|1429833600|0|0|32700|1429833600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07518
20643|935LTF29|N5|2|1.10914800000000E+06|0|916.00-1374.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 9.35% SR.V OP2|0|1387670400|0|0|32700|1387670400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07972
20644|935LTF29|U5|2|1.10914800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 9.35% SR.V OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE027E07972
23708|935MOFSL29|N5|2|8.19765000000000E+05|0|824.08-1236.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.35% SR VI|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07107
23709|935MOFSL29|U5|2|8.19765000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.35% SR VI|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07107
22915|935PEL26|N4|2|1.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.35% 2026|0|1393977600|0|0|32700|1393977600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07799
22916|935PEL26|U4|2|1.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.35% 2026|0|1393977600|0|0|32700|1393977600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07799
19861|935PEL33|N3|2|5.58948000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.35% SR IV|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07773
19862|935PEL33|U3|2|5.58948000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.35% SR IV|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07773
759556|935PFL26|N0|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.35% 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07799
759565|935PFL26|U0|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.35% 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07799
759564|935PFL33|N3|2|5.58948000000000E+05|0|856.00-1284.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.35% SR IV 20233|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE140A07773
759582|935PFL33|U3|2|5.58948000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.35% SR IV 20233|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE140A07773
5861|935SCL28|NV|2|1.00000000000000E+01|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 8.89% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08330
5862|935SCL28|UV|2|1.00000000000000E+01|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 8.89% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08330
5827|935SCL33A|NM|2|1.40350100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KG5
5828|935SCL33A|UM|2|1.40350100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KG5
27537|935TSI27|N0|2|1.24941000000000E+05|0|81360.00-122040.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 27 SR I-A|0|1418342400|0|0|7869|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207057
27545|935TSI27|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 27 SR I-A|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207057
27408|935TSI29|N0|2|1.24941000000000E+05|0|81600.00-122400.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 29 SR I-C|0|1418342400|0|0|7846|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207073
27410|935TSI29|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 29 SR I-C|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207073
27448|935TSI30|N0|2|1.24941000000000E+05|0|82179.20-123268.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 30 SR I-D|0|1418342400|0|0|7791|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207065
27503|935TSI30|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 30 SR I-D|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207065
27553|935TSI31|N0|2|1.24941000000000E+05|0|82411.00-123616.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 31 SR I-E|0|1418342400|0|0|7769|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207040
27569|935TSI31|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 31 SR I-E|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207040
27431|935TSI32|N0|2|1.24941000000000E+05|0|82508.28-123762.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 32 SR I-F|0|1418342400|0|0|7760|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207032
27436|935TSI32|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 32 SR I-F|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207032
27441|935TSI34|N0|2|1.24941000000000E+05|0|83340.50-125010.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 34 SR I-H|0|1418342400|0|0|7682|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207016
27446|935TSI34|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 34 SR I-H|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207016
27421|935TSIIC28|N0|2|1.24941000000000E+05|0|81306.40-121959.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSIIC 9.35% 2028 SR I- B|0|1418342400|0|0|7875|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207081
27427|935TSIIC28|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSIIC 9.35% 2028 SR I- B|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207081
27526|935TSIIC33|N0|2|1.24941000000000E+05|0|83280.00-124920.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TSIIC 9.35% 2033 SR 1- G|0|1418342400|0|0|7688|1418342400|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE1C3207024
27533|935TSIIC33|U0|2|1.24941000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TSIIC 9.35% 2033 SR 1- G|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE1C3207024
13493|939SCL27|1Z|2|1.75000000000000E+03|0|272.00-408.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.94% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|40000|INE148I07NN5
13492|939SCL27|ZZ|2|1.75000000000000E+03|0|272.00-408.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.94% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|40000|INE148I07NN5
28975|93HFL34|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.3% 34 SR 70 OP III|0|1420243200|0|0|32700|1420243200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE957N08185
28976|93HFL34|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.3% 34 SR 70 OP III|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE957N08185
23710|93MOFSL34|N6|2|4.70526000000000E+05|0|854.40-1281.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.30% SR VII|0|1400025600|0|0|32700|1400025600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07115
23711|93MOFSL34|U6|2|4.70526000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.30% SR VII|0|1400025600|0|0|32700|1400025600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07115
11336|93SCFL25|11|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MA4
11335|93SCFL25|Z1|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MA4
13442|93SCL24|1P|2|1.28771000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.I|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NC8
13438|93SCL24|ZP|2|1.28771000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.I|0|1356825600|0|0|32700|1356825600|0|0|1386892800|1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NC8
11862|93SCL24A|1N|2|6.15240000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07MZ1
11861|93SCL24A|ZN|2|6.15240000000000E+04|0|754.84-1132.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07MZ1
11836|93SCL25|1H|2|7.16500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MR8
11835|93SCL25|ZH|2|7.16500000000000E+04|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MR8
18480|940CAGL27|NB|2|5.35300000000000E+04|0|803.20-1204.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR V|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07587
18481|940CAGL27|UB|2|5.35300000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR V|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07587
19758|940SCL26|N6|2|6.70000000000000E+03|0|266.81-400.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|33334|INE148I07PX9
19759|940SCL26|U6|2|6.70000000000000E+03|0|266.81-400.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|33334|INE148I07PX9
20045|940SCL26A|NK|2|2.71000000000000E+04|0|266.68-400.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|33334|INE148I07QH0
20060|940SCL26A|UK|2|2.71000000000000E+04|0|266.68-400.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|33334|INE148I07QH0
20987|940SCL26B|M6|2|2.50000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RG0
20986|940SCL26B|Y6|2|2.50000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RG0
17509|940SCL26C|40|2|2.51000000000000E+05|0|267.20-400.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07ON3
17508|940SCL26C|AU|2|2.51000000000000E+05|0|267.20-400.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07ON3
23292|940SCL27|MS|2|2.00000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SH6
23291|940SCL27|YS|2|2.00000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SH6
25546|940SCL27A|N1|2|1.92600000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UF6
25547|940SCL27A|U1|2|1.92600000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UF6
30208|940SCL28|N1|2|1.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.40% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WB1
30209|940SCL28|U1|2|1.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.40% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WB1
14036|940SFIL28|NN|2|1.00000000000000E+02|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07408
14037|940SFIL28|UN|2|1.00000000000000E+02|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07408
4288|943ECL28|NJ|2|5.91277000000000E+05|0|795.68-1193.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.43% SR. VI|0|1218240000|0|0|32700|1218240000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE804I078Y8
4290|943ECL28|UJ|2|5.91277000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.43% SR. VI|0|1218240000|0|0|32700|1218240000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE804I078Y8
12427|945CAGL24|N1|2|1.85313300000000E+06|0|797.20-1195.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR. I|0|1353801600|0|0|32700|1353801600|0|0|1399075200|1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07462
12433|945CAGL24|U1|2|1.85313300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR. I|0|1353801600|0|0|32700|1353801600|0|0|1399075200|1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07462
14040|945IFSL25|N4|2|1.73832500000000E+06|0|814.96-1222.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07301
14041|945IFSL25|U4|2|1.73832500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07301
757610|945SCL28|N0|2|6.00000000000000E+03|0|79600.00-119400.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.45% 2028 SR III|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07XA1
757611|945SCL28|U0|2|6.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.45% 2028 SR III|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07XA1
757612|945SCL29|N0|2|6.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.45% 2029 SR IV|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07XB9
757613|945SCL29|U0|2|6.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.45% 2029 SR IV|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07XB9
757477|945SCL32|NL|2|1.25260000000000E+04|0|784.00-1176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.45% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XD5
757695|945SCL32|UL|2|1.25260000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.45% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XD5
19768|948SCL26|N9|2|7.10690000000000E+04|0|396.00-594.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07PZ4
19769|948SCL26|U9|2|7.10690000000000E+04|0|319.61-479.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07PZ4
20075|948SCL26A|NN|2|1.91878000000000E+05|0|287.99-431.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07QK4
20081|948SCL26A|UN|2|1.91878000000000E+05|0|284.01-426.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33334|INE148I07QK4
21002|948SCL26B|M8|2|1.13764000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RJ4
21000|948SCL26B|Y8|2|1.13764000000000E+05|0|790.92-1186.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RJ4
14695|948SCL26D|28|2|5.54670000000000E+04|0|348.25-522.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR.V|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07NZ9
14721|948SCL26D|AI|2|5.54670000000000E+04|0|272.00-408.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR.V|0|1364342400|0|0|32700|1364342400|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE148I07NZ9
17529|948SCL26I|43|2|4.34850000000000E+04|0|833.25-1249.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07OP8
17528|948SCL26I|AX|2|4.34850000000000E+04|0|254.40-381.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1375228800|0|0|32700|1375228800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE148I07OP8
23298|948SCL27|MV|2|9.39770000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SI4
23297|948SCL27|YV|2|9.39770000000000E+04|0|767.20-1150.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SI4
23949|948SCL27A|1J|2|1.24786000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TL6
23948|948SCL27A|ZJ|2|1.24786000000000E+05|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TL6
25552|948SCL27D|N1|2|1.52745000000000E+05|0|787.20-1180.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UC3
25553|948SCL27D|U1|2|1.52745000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UC3
28921|948SCL27R|N1|2|1.48188000000000E+05|0|748.00-1122.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.48% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VH0
28943|948SCL27R|U1|2|1.48188000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.48% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VH0
30240|948SCL28|N1|2|2.61653000000000E+05|0|824.00-1236.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.48% SR V|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WV9
30241|948SCL28|U1|2|2.61653000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.48% SR V|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WV9
14017|948SFIL25A|NG|2|4.60610000000000E+04|0|955.24-1432.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07358
14020|948SFIL25A|UG|2|4.60610000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07358
6646|94IFCI25|NL|2|3.02814500000000E+06|0|871.28-1306.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.40 % SRNCD TR II SR III|0|1108684800|0|0|30321|1108684800|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07843
6649|94IFCI25|UL|2|3.02814500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.40 % SRNCD TR II SR III|0|1108684800|0|0|32700|1108684800|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07843
9849|94NFL24|N3|2|3.76288000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR. III|0|1339286400|0|0|32700|1339286400|0|0|1398297600|1398297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07205
9851|94NFL24|U3|2|3.76288000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR. III|0|1339286400|0|0|32700|1339286400|0|0|1398297600|1398297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07205
23943|94SCL27|1G|2|7.10000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TI2
23942|94SCL27|ZG|2|7.10000000000000E+04|0|684.50-1026.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TI2
28914|94SCL27U|N1|2|2.14950000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.40% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VS7
28940|94SCL27U|U1|2|2.14950000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.40% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VS7
1335|94SFL28|ML|2|5.32290000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.40% SR. V|0|1216252800|0|0|18786|1216252800|0|0|1372204800|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07NX5
1001|94SFL28|YL|2|5.32290000000000E+06|0|863.20-1294.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.40% SR. V|0|1216252800|0|0|17411|1216252800|0|0|1372204800|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07NX5
23034|950BCIPL28|N2|2|7.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BCIPL 9.50% 2028|0|1394668800|0|0|14285|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE087M08118
23035|950BCIPL28|U2|2|7.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BCIPL 9.50% 2028|0|1394668800|0|0|14285|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE087M08118
23243|950IIFL27|M2|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.50% 2027 SR D25|0|1395878400|0|0|20000|1395878400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B07401
23242|950IIFL27|Y2|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.50% 2027 SR D25|0|1395878400|0|0|20000|1395878400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B07401
25662|950ISF26|N0|2|4.00000000000000E+03|0|31304.31-46956.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 9.50% 2026|0|1412467200|0|0|32700|1412467200|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|3749995|INE413U07350
25663|950ISF26|U0|2|4.00000000000000E+03|0|31304.31-46956.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 9.50% 2026|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|3749995|INE413U07350
29017|950ISF26A|N0|2|7.50000000000000E+03|0|39999.97-59999.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2026|0|1420329600|0|0|32700|1420329600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPTN|1452873588|N|4999996|INE413U07368
29018|950ISF26A|U0|2|7.50000000000000E+03|0|39999.97-59999.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2026|0|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|4999996|INE413U07368
29533|950ISF27|N0|2|7.50000000000000E+03|0|51831.20-77746.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1423612800|0|0|32700|1423612800|0|0|1450569600|1450742400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|6250000|INE413U07384
29534|950ISF27|U0|2|7.50000000000000E+03|0|48600.00-72900.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|6250000|INE413U07384
756069|950ISF27A|N0|2|5.00000000000000E+03|0|78730.56-118095.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1430006400|0|0|32700|1430006400|0|0|1452211200|1452211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U07392
756070|950ISF27A|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1430006400|0|0|32700|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U07392
758344|950ISF27B|N0|2|8.00000000000000E+03|0|56666.65-84999.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1435190400|0|0|32700|1435190400|0|0|1451779200|1451952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1452873588|N|7083331|INE413U07400
758345|950ISF27B|U0|2|8.00000000000000E+03|0|56666.65-84999.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7083331|INE413U07400
757708|950ISF27C|N0|2|1.00000000000000E+05|0|7880.00-11820.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1438128000|0|0|32700|1438128000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE413U07426
757709|950ISF27C|U0|2|1.00000000000000E+05|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE413U07426
759249|950ISF35|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2035|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08184
759250|950ISF35|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2035|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08184
17487|950SCL23A|35|2|6.57820000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OM5
17485|950SCL23A|AP|2|6.57820000000000E+04|0|880.52-1320.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OM5
757606|950SCL30|N0|2|8.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.50% 2030 SR I|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07WY3
757607|950SCL30|U0|2|8.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.50% 2030 SR I|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07WY3
13476|955SCL25|1U|2|1.22616000000000E+05|0|392.59-588.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.55% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451235690|Y|33400|INE148I07NH7
13465|955SCL25|ZU|2|1.22616000000000E+05|0|304.00-456.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.55% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1451235690|Y|33400|INE148I07NH7
11353|955SCL27|15|2|1.32048000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MJ5
11352|955SCL27|Z5|2|1.32048000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MJ5
11844|955SCL27A|1J|2|3.74950000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MS6
11843|955SCL27A|ZJ|2|3.74950000000000E+04|0|1028.28-1542.43|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MS6
757499|955SCL35|NO|2|1.85111000000000E+05|0|811.20-1216.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.55% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XF0
758015|955SCL35|UO|2|1.85111000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.55% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07XF0
14021|955SFIL25A|NH|2|7.64080000000000E+04|0|804.80-1207.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07366
14024|955SFIL25A|UH|2|7.64080000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07366
24518|955SFIL26|N0|2|4.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICCL 9.55% 2026|0|1406160000|0|0|32700|1406160000|0|0|0|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1451668972|N|10000000|INE244L07580
24519|955SFIL26|U0|2|4.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICCL 9.55% 2026|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451668972|N|10000000|INE244L07580
25294|956AEL29|N6|2|5.03586000000000E+05|0|832.08-1248.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.56% SR VI|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07336
25295|956AEL29|U6|2|5.03586000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.56% SR VI|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07336
8626|957ICCL25|MW|2|2.63803000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1234051200|0|0|32700|1234051200|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07ON4
8625|957ICCL25|YW|2|2.63803000000000E+05|0|840.80-1261.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1234051200|0|0|32700|1234051200|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07ON4
24137|957IIFLS27|NA|2|1.31405000000000E+05|0|792.00-1188.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR III|0|1403740800|0|0|32700|1403740800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07327
24138|957IIFLS27|UA|2|1.31405000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR III|0|1403740800|0|0|32700|1403740800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07327
20769|957ISFL26|N2|2|3.40485000000000E+05|0|794.40-1191.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR 3|0|1388016000|0|0|32700|1388016000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07236
20770|957ISFL26|U2|2|3.40485000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR 3|0|1388016000|0|0|32700|1388016000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07236
17864|957NIDO26|N5|2|2.48424000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.57% SR. V|0|1153612800|0|0|32700|1153612800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530L07210
17865|957NIDO26|U5|2|2.48424000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.57% SR. V|0|1153612800|0|0|32700|1153612800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530L07210
18884|957SCL30|69|2|1.89750000000000E+04|0|609.24-913.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|71428|INE148I07PS9
18879|957SCL30|BX|2|1.89750000000000E+04|0|609.24-913.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|71428|INE148I07PS9
23314|957SCL31|13|2|1.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07ST1
23313|957SCL31|Z3|2|1.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07ST1
15245|957SFIL28|NW|2|3.93840000000000E+04|0|1032.00-1548.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07549
15246|957SFIL28|UW|2|3.93840000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE244L07549
24433|95PEL34|N0|2|3.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.50% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07807
24434|95PEL34|U0|2|3.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.50% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07807
759557|95PFL34|N0|2|1.55000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.50% 2034|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07807
759566|95PFL34|U0|2|1.55000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.50% 2034|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE140A07807
12444|960CAGL25|N3|2|2.12493600000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR. III|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07470
12453|960CAGL25|U3|2|2.12493600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR. III|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07470
756182|960IIFL30|M2|2|4.25767000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.60% TR I SR VIII|0|1429833600|0|0|32700|1429833600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07484
756153|960IIFL30|Y2|2|4.25767000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.60% TR I SR VIII|0|1429833600|0|0|32700|1429833600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07484
24135|960IIFLS26|N9|2|7.76038000000000E+05|0|817.61-1226.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.60% SR II|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07335
24136|960IIFLS26|U9|2|7.76038000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.60% SR II|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE413U07335
20767|960ISFL25|N1|2|1.16842400000000E+06|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR 2|0|1388016000|0|0|32700|1388016000|0|0|0|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1450545711|Y|100000|INE413U07228
20768|960ISFL25|U1|2|1.16842400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR 2|0|1388016000|0|0|32700|1388016000|0|0|0|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1450545711|Y|100000|INE413U07228
757474|960SCL32|NI|2|1.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.60% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XO2
757692|960SCL32|UI|2|1.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.60% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XO2
759289|960SCL35|N0|2|9.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.60% 2035|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YD3
759290|960SCL35|U0|2|9.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.60% 2035|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07YD3
30061|960SFL35|N0|2|2.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 9.60% 2035|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE244L07614
30062|960SFL35|U0|2|2.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 9.60% 2035|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE244L07614
25287|965AEL27|N4|2|4.74329200000000E+06|0|840.00-1260.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR IV|0|1410912000|0|0|20078|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07328
25288|965AEL27|U4|2|4.74329200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR IV|0|1410912000|0|0|21082|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07328
14045|965IFSL26|N6|2|1.47712000000000E+05|0|788.32-1182.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1445126400|1445212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE321N07277
14048|965IFSL26|U6|2|1.47712000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1445126400|1445212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE321N07277
17934|965IHFL25D|N7|2|7.44660000000000E+04|0|919.98-1379.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RG4
17935|965IHFL25D|U7|2|7.44660000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RG4
759100|965ISF28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.65% 2028|0|1442534400|0|0|32700|1442534400|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U07434
759108|965ISF28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.65% 2028|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U07434
14679|965SCFL25|21|2|8.35410000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR.I|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NT2
14678|965SCFL25|AB|2|8.35410000000000E+04|0|871.04-1306.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR.I|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NT2
14693|965SCL25|26|2|4.58480000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OD4
14692|965SCL25|AG|2|4.58480000000000E+04|0|950.71-1426.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OD4
19951|965SCL25A|NF|2|7.52180000000000E+04|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMNT/REDEMPTN|1447002784|Y|100000|INE148I07QN8
19956|965SCL25A|UF|2|7.52180000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMNT/REDEMPTN|1447002784|Y|100000|INE148I07QN8
20971|965SCL25B|M1|2|1.03259000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RD7
20970|965SCL25B|Y1|2|1.03259000000000E+05|0|860.20-1290.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RD7
13497|965SCL25C|N0|2|1.82507000000000E+05|0|340.00-510.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.39% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|40000|INE148I07ND6
13499|965SCL25C|U0|2|1.82507000000000E+05|0|331.31-496.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.39% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|40000|INE148I07ND6
18817|965SCL25E|51|2|9.32430000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07PD1
18814|965SCL25E|BF|2|9.32430000000000E+04|0|867.04-1300.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PD1
20130|965SCL25F|NZ|2|1.41583000000000E+05|0|720.00-1080.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07RB1
20135|965SCL25F|UZ|2|1.41583000000000E+05|0|689.78-1034.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07RB1
23284|965SCL26|MO|2|1.02150000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SD5
23283|965SCL26|YO|2|1.02150000000000E+05|0|850.34-1275.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SD5
23929|965SCL26A|1B|2|7.57640000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TE1
23928|965SCL26A|ZB|2|7.57640000000000E+04|0|828.80-1243.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TE1
25534|965SCL26F|N1|2|1.82560000000000E+05|0|816.00-1224.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07US9
25535|965SCL26F|U1|2|1.82560000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07US9
28898|965SCL26Y|N1|2|1.10260000000000E+05|0|785.60-1178.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VW9
28935|965SCL26Y|U1|2|1.10260000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VW9
30214|965SCL27|N1|2|9.00030000000000E+04|0|833.60-1250.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WE5
30217|965SCL27|U1|2|9.00030000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WE5
14708|965SCL28|30|2|2.50000000000000E+05|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07NW6
14704|965SCL28|AK|2|2.50000000000000E+05|0|500.00-750.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07NW6
20094|965SCL28A|NQ|2|1.00000000000000E+03|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|60000|INE148I07QQ1
20101|965SCL28A|UQ|2|1.00000000000000E+03|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|60000|INE148I07QQ1
21011|965SCL28B|MB|2|1.00000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RM8
21010|965SCL28B|YB|2|1.00000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RM8
18858|965SCL28C|63|2|2.50000000000000E+05|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07PK6
18856|965SCL28C|BR|2|2.50000000000000E+05|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|60000|INE148I07PK6
23302|965SCL29|MX|2|1.00000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SP9
23301|965SCL29|YX|2|1.00000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SP9
28924|965SCL29S|N1|2|2.64500000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VV1
28945|965SCL29S|U1|2|2.64500000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VV1
757469|965SCL30|ND|2|8.82940000000000E+04|0|820.00-1230.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% 2030 SR VII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XL8
757626|965SCL30|UD|2|8.82940000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% 2030 SR VII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XL8
15210|965SFIL25I|NQ|2|7.15290000000000E+04|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07457
15211|965SFIL25I|UQ|2|7.15290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07457
27934|965SFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 9.65% 2027|0|1418947200|0|0|32700|1418947200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE244L07606
27941|965SFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 9.65% 2027|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE244L07606
14026|966SFIL25A|NI|2|6.54060000000000E+04|0|768.00-1152.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.05% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE244L07333
14027|966SFIL25A|UI|2|6.54060000000000E+04|0|425.12-637.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.05% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE244L07333
5214|96IIFL28|N5|2|3.82823800000000E+06|0|797.75-1196.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RE NCD 9.60% SR.II|0|1312588800|0|0|26195|1312588800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L08154
5215|96IIFL28|U5|2|3.82823800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RE NCD 9.60% SR.II|0|1312588800|0|0|26121|1312588800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L08154
2877|96IIFL28A|NF|2|3.28023400000000E+06|0|798.13-1197.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 9.6% SR.II|0|1301097600|0|0|30557|1301097600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B08102
2880|96IIFL28A|UF|2|3.28023400000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 9.6% SR.II|0|1301097600|0|0|30485|1301097600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B08102
14674|96SCL25|20|2|3.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.I|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NS4
14673|96SCL25|AA|2|3.70000000000000E+03|0|912.00-1368.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.I|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NS4
4930|96SFIL24A|NB|2|1.23975000000000E+05|0|795.20-1192.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.84%SRVICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07168
4935|96SFIL24A|UB|2|1.23975000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.84%SRVICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07168
12932|96SFL24|18|2|4.72039000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.6% SR.VI|0|1251244800|0|0|32700|1251244800|0|0|1375574400|1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PD2
12931|96SFL24|Z8|2|4.72039000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.6% SR.VI|0|1251244800|0|0|32700|1251244800|0|0|1375574400|1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PD2
18487|970CAGL28|ND|2|2.53231000000000E+06|0|815.92-1223.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.70% SR VII|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07579
18488|970CAGL28|UD|2|2.53231000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.70% SR VII|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE741K07579
29276|970ISF28|N0|2|3.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.70% 2028|0|1422662400|0|0|32700|1422662400|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U07376
29277|970ISF28|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.70% 2028|0|1422662400|0|0|32700|1422662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U07376
14719|971SCL28|33|2|1.33105000000000E+05|0|514.80-772.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07NV8
14718|971SCL28|AN|2|1.33105000000000E+05|0|515.20-772.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07NV8
20106|971SCL28A|NT|2|1.53508000000000E+05|0|648.00-972.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07QT5
20107|971SCL28A|UT|2|1.53508000000000E+05|0|530.40-795.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07QT5
21023|971SCL28B|MD|2|6.00000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RO4
21019|971SCL28B|YD|2|6.00000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RO4
18867|971SCL28C|66|2|3.00000000000000E+02|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07PM2
18861|971SCL28C|BU|2|3.00000000000000E+02|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07PM2
17566|971SCL28I|48|2|6.98890000000000E+04|0|473.63-710.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE148I07OT0
17564|971SCL28I|BC|2|6.98890000000000E+04|0|565.60-848.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE148I07OT0
23308|971SCL29|10|2|2.04069000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SN4
23307|971SCL29|Z0|2|2.04069000000000E+05|0|776.00-1164.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SN4
23960|971SCL29A|1N|2|1.58235000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TG6
23958|971SCL29A|ZN|2|1.58235000000000E+05|0|795.20-1192.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TG6
25562|971SCL29B|N1|2|9.37300000000000E+04|0|772.00-1158.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UN0
25563|971SCL29B|U1|2|9.37300000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UN0
28927|971SCL29T|N1|2|1.09589000000000E+05|0|783.92-1175.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.71% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VT5
28948|971SCL29T|U1|2|1.09589000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.71% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VT5
30230|971SCL30|N1|2|1.02117000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.71% SR VIII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WP1
30231|971SCL30|U1|2|1.02117000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.71% SR VIII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WP1
30224|971SCL30A|N1|2|4.20840000000000E+04|0|772.80-1159.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.71% SR XIII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WJ4
30225|971SCL30A|U1|2|4.20840000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.71% SR XIII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WJ4
760821|975BNAL28|N0|2|8.00000000000000E+04|0|7998.26-11997.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BNAL 9.75% 2028 SR TR 1|0|1449100800|0|0|32700|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE00XL07015
760822|975BNAL28|U0|2|8.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BNAL 9.75% 2028 SR TR 1|0|1449100800|0|0|32700|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE00XL07015
759474|975CCSP28|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 9.75% 2028|0|1444953600|0|0|32700|1444953600|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE157D07EO4
759475|975CCSP28|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 9.75% 2028|0|1444953600|0|0|32700|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE157D07EO4
756160|975IIFL28|M0|2|9.86020000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.75% TR I SR VI|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07476
756144|975IIFL28|Y0|2|9.86020000000000E+05|0|860.84-1291.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.75% TR I SR VI|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07476
757890|975ISF28|N0|2|2.00000000000000E+04|0|78800.00-118200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.75% NCD 2028|0|1437523200|0|0|32700|1437523200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE413U07418
757891|975ISF28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.75% NCD 2028|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U07418
758708|975ISF35|N0|2|6.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.75% 2035|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08176
758709|975ISF35|U0|2|6.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.75% 2035|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08176
9852|975NFL24|N4|2|2.52512000000000E+05|0|843.84-1265.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. IV|0|1339286400|0|0|32700|1339286400|0|0|1369353600|1369353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07213
9853|975NFL24|U4|2|2.52512000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. IV|0|1339286400|0|0|32700|1339286400|0|0|1369353600|1369353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07213
17334|975NFL25|N0|2|1.92919200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. I|0|1374364800|0|0|32700|1374364800|0|0|1399161600|1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421518008|Y|100000|INE342T07411
17335|975NFL25|U0|2|1.92919200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. I|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421518008|Y|100000|INE342T07411
759494|975PCPL27|N0|2|7.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 9.75% 2027|0|1445644800|0|0|32700|1445644800|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE389Z07070
759495|975PCPL27|U0|2|7.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 9.75% 2027|0|1445644800|0|0|32700|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE389Z07070
760397|975PCPL28|N0|2|5.00000000000000E+04|0|8000.00-12000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 9.75% 2028|0|1446681600|0|0|32700|1446681600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|1000000|INE389Z07088
760398|975PCPL28|U0|2|5.00000000000000E+04|0|8000.00-12000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 9.75% 2028|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000000|INE389Z07088
23466|975SCL27|19|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAANCAP 9.75% 2027|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE148I07SY1
23465|975SCL27|Z9|2|2.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAANCAP 9.75% 2027|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE148I07SY1
5857|975SCL28|NT|2|1.06849000000000E+05|0|803.20-1204.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1317254400|0|0|32700|1317254400|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07KP6
5858|975SCL28|UT|2|1.06849000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1317254400|0|0|32700|1317254400|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07KP6
24821|975SCL28A|N0|2|2.00000000000000E+04|0|79672.00-119508.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2028|0|1408060800|0|0|32700|1408060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07TY9
24822|975SCL28A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2028|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07TY9
24587|975SCL29|N0|2|6.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2029|0|1406419200|0|0|32700|1406419200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07TX1
24588|975SCL29|U0|2|6.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2029|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07TX1
25864|975SCL29A|N0|2|5.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2029 SR I|0|1414195200|0|0|32700|1414195200|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07UX9
25865|975SCL29A|U0|2|5.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2029 SR I|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07UX9
757608|975SCL35|N0|2|8.00000000000000E+03|0|73048.44-109572.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2035 SR II|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07WZ0
757609|975SCL35|U0|2|8.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2035 SR II|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07WZ0
24792|975SIPL27|N0|2|1.25000000000000E+04|0|45440.00-68160.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREM INFRA 9.75% 2027|0|1407628800|0|0|32700|1407628800|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTN|1452873588|N|5680000|INE391V07141
24793|975SIPL27|U0|2|1.25000000000000E+04|0|45440.00-68160.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREM INFRA 9.75% 2027|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5680000|INE391V07141
24977|975SIPL27A|N0|2|7.50000000000000E+03|0|58976.00-88464.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIPL 9.75% 2027 SR TR II|0|1409356800|0|0|32700|1409356800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|7372000|INE391V07158
24978|975SIPL27A|U0|2|7.50000000000000E+03|0|58976.00-88464.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIPL 9.75% 2027 SR TR II|0|1409356800|0|0|32700|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7372000|INE391V07158
25631|975SIPL27B|N0|2|3.00000000000000E+03|0|58976.00-88464.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIIPL 9.75% 2027 SR III|0|1412380800|0|0|32700|1412380800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|7372000|INE391V07166
25632|975SIPL27B|U0|2|3.00000000000000E+03|0|58976.00-88464.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIIPL 9.75% 2027 SR III|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7372000|INE391V07166
27168|975SIPL29|N0|2|1.25000000000000E+04|0|66400.00-99600.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIIPL 9.75% 2029 SR IV|0|1417046400|0|0|32700|1417046400|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTRST PAYMNT/PRT RDMPTN|1452873588|N|8300000|INE391V07174
27169|975SIPL29|U0|2|1.25000000000000E+04|0|66400.00-99600.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIIPL 9.75% 2029 SR IV|0|1417046400|0|0|32700|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8300000|INE391V07174
10785|9781B01013|L1|0|2.07800000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOIDA TOLL BRIDGE CO LTD|0|723600000|0|0|32700|723600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|....|1340475761|Y|1000|IN9781B01013
23712|97MOFSL34|N7|2|2.26968000000000E+06|0|896.00-1344.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.70% SR VIII|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07123
23713|97MOFSL34|U7|2|2.26968000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.70% SR VIII|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE338I07123
4936|97SFIL26A|NC|2|3.52000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD9.10%SRVIICI&II|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07176
4941|97SFIL26A|UC|2|3.52000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD9.10%SRVIICI&II|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE244L07176
12934|97SFL26|19|2|2.61903000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.7% SR.VII|0|1251244800|0|0|32700|1251244800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07PE0
12933|97SFL26|Z9|2|2.61903000000000E+05|0|837.60-1256.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.7% SR.VII|0|1251244800|0|0|32700|1251244800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07PE0
6169|97SFL28|MS|2|3.89833000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1225929600|0|0|32700|1225929600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07OF0
6168|97SFL28|YS|2|3.89833000000000E+05|0|849.60-1274.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1225929600|0|0|32700|1225929600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE721A07OF0
8643|97SFL29|MZ|2|3.41492000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1234051200|0|0|32700|1234051200|0|0|1390435200|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07OQ7
8642|97SFL29|YZ|2|3.41492000000000E+05|0|900.00-1350.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1234051200|0|0|32700|1234051200|0|0|1390435200|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07OQ7
14042|980IFSL25|N5|2|2.54599000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.II|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07285
14044|980IFSL25|U5|2|2.54599000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.II|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07285
27332|980IIFL26|N0|2|6.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIFL 9.80% 2026 SR D27|0|1417910400|0|0|16666|1417910400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1448818205|Y|10000000|INE530B07419
27333|980IIFL26|U0|2|6.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIFL 9.80% 2026 SR D27|0|1417910400|0|0|16666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448818205|Y|10000000|INE530B07419
20120|980SCL33|NX|2|7.50560000000000E+04|0|600.32-900.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|80000|INE148I07QZ2
20123|980SCL33|UX|2|7.50560000000000E+04|0|745.18-1117.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|80000|INE148I07QZ2
18904|980SCL33A|N3|2|1.00000000000000E+02|0|640.00-960.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07PU5
18905|980SCL33A|U3|2|1.00000000000000E+02|0|640.00-960.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|80000|INE148I07PU5
21055|980SCL33B|ML|2|3.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RX5
21044|980SCL33B|YL|2|3.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RX5
19776|980SCL33C|ND|2|1.82310000000000E+04|0|600.00-900.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|71428|INE148I07QD9
19777|980SCL33C|UD|2|1.82310000000000E+04|0|600.00-900.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1383436800|0|0|32700|1383436800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|71428|INE148I07QD9
21025|980SCL33D|MG|2|1.01299000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RP1
21024|980SCL33D|YG|2|1.01299000000000E+05|0|796.80-1195.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RP1
23322|980SCL34|17|2|3.90100000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SW5
23321|980SCL34|Z7|2|3.90100000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07SW5
25572|980SCL34B|N1|2|2.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UU5
25573|980SCL34B|U1|2|2.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UU5
30206|980SCL35|N1|2|1.50000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.80% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WA3
30207|980SCL35|U1|2|1.50000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.80% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07WA3
14032|980SFIL28|NL|2|5.00000000000000E+05|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE244L07317
14033|980SFIL28|UL|2|5.00000000000000E+05|0|480.00-720.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|60000|INE244L07317
25155|980SFIL29|N0|2|3.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICCL 9.80% 2029|0|1410393600|0|0|32700|1410393600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE244L07598
25156|980SFIL29|U0|2|3.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICCL 9.80% 2029|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE244L07598
14030|984SFIL26A|NK|2|5.60770000000000E+04|0|267.54-401.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.61% SR.VI|0|1360108800|0|0|32700|1360108800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE244L07390
14031|984SFIL26A|UK|2|5.60770000000000E+04|0|386.58-579.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.61% SR.VI|0|1360108800|0|0|32700|1360108800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE244L07390
757848|985CCSP27|N0|2|6.00000000000000E+03|0|79918.48-119877.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 9.85% 2027 SR 03|0|1436486400|0|0|32700|1436486400|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE157D07EN6
757849|985CCSP27|U0|2|6.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 9.85% 2027 SR 03|0|1436486400|0|0|32700|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE157D07EN6
759592|985CCSP28|N0|2|4.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 9.85% 2028 SR 5|0|1446940800|0|0|32700|1446940800|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE157D07EP1
759593|985CCSP28|U0|2|4.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 9.85% 2028 SR 5|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE157D07EP1
4292|985ECL28|NK|2|2.72128800000000E+06|0|815.92-1223.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.85% SR. VII|0|1218240000|0|0|32700|1218240000|0|0|1374364800|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE804I079Y6
4295|985ECL28|UK|2|2.72128800000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.85% SR. VII|0|1218240000|0|0|32700|1218240000|0|0|1374364800|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE804I079Y6
19067|985IIFL22|NC|2|2.59253000000000E+05|0|797.60-1196.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 10.00% SR.V|0|1277251200|0|0|32700|1277251200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08303
19068|985IIFL22|UC|2|2.59253000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 10.00% SR.V|0|1277251200|0|0|32700|1277251200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08303
757475|985SCL32|NJ|2|9.32800000000000E+03|0|781.60-1172.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.85% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XI4
757693|985SCL32|UJ|2|9.32800000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.85% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XI4
14038|985SFIL28|NO|2|1.09614000000000E+05|0|480.00-720.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.85% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07416
14039|985SFIL28|UO|2|1.09614000000000E+05|0|530.40-795.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.85% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|60000|INE244L07416
13485|98SCL27|1X|2|8.60920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.VI|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1451235690|Y|100000|INE148I07NL9
13484|98SCL27|ZX|2|8.60920000000000E+04|0|1046.58-1569.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.VI|0|1356825600|0|0|32700|1356825600|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451235690|Y|100000|INE148I07NL9
23973|98SCL34|1S|2|4.10000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TU7
23972|98SCL34|ZS|2|4.10000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1401926400|0|0|32700|1401926400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07TU7
28932|98SCL34Z|N1|2|1.50000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.80% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VK4
28954|98SCL34Z|U1|2|1.50000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.80% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VK4
15235|98SFIL26|NU|2|5.38430000000000E+04|0|182.56-273.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR.V|0|1367020800|0|0|32700|1367020800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE244L07499
15236|98SFIL26|UU|2|5.38430000000000E+04|0|280.50-420.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR.V|0|1367020800|0|0|32700|1367020800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|33400|INE244L07499
24284|98VFPL28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VFPL 9.80% 2028 SR 17|0|1404259200|0|0|32700|1404259200|0|0|1452384000|1452384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE448U07257
24285|98VFPL28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VFPL 9.80% 2028 SR 17|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE448U07257
757129|990CCSP27|N0|2|1.40000000000000E+04|0|80772.13-121158.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 9.90% 2027 SR 02|0|1432857600|0|0|32700|1432857600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE157D07EM8
757145|990CCSP27|U0|2|1.40000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 9.90% 2027 SR 02|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE157D07EM8
29182|990IIFL26|N0|2|4.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 26 SR D29 OPC|0|1421884800|0|0|32700|1421884800|0|0|1451606400|1451606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B07450
29183|990IIFL26|U0|2|4.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 26 SR D29 OPC|0|1421884800|0|0|32700|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07450
29188|990IIFL26A|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 2026 OP B|0|1421884800|0|0|25000|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07435
29189|990IIFL26A|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 2026 OP B|0|1421884800|0|0|25000|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07435
29186|990IIFL26B|N0|2|4.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 26 OP A|0|1421884800|0|0|25000|1421884800|0|0|1424822400|1424822400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B07443
29187|990IIFL26B|U0|2|4.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 26 OP A|0|1421884800|0|0|25000|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07443
28569|990IIFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IFL 9.90% 2027 SR D28|0|1419638400|0|0|32700|1419638400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE530B07427
28571|990IIFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFL 9.90% 2027 SR D28|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07427
30059|990IIFL27A|N0|2|1.35000000000000E+04|0|86400.93-129601.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 2027 SR D31|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07468
30060|990IIFL27A|U0|2|1.35000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 2027 SR D31|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE530B07468
14703|990SCFL26|29|2|6.81860000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07NY2
14696|990SCFL26|AJ|2|6.81860000000000E+04|0|1036.64-1554.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07NY2
19760|990SCL26|N7|2|1.06354000000000E+05|0|267.48-401.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|33334|INE148I07PY7
19762|990SCL26|U7|2|1.06354000000000E+05|0|318.81-478.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|33334|INE148I07PY7
20061|990SCL26A|NL|2|7.42240000000000E+04|0|269.60-404.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|33334|INE148I07QI8
20064|990SCL26A|UL|2|7.42240000000000E+04|0|276.97-415.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|33334|INE148I07QI8
20997|990SCL26B|M7|2|1.76993000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RN6
20995|990SCL26B|Y7|2|1.76993000000000E+05|0|768.16-1152.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1388275200|0|0|32700|1388275200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07RN6
14694|990SCL26D|27|2|7.09700000000000E+04|0|318.88-478.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR.IV|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07OB8
14720|990SCL26D|AH|2|7.09700000000000E+04|0|312.00-468.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR.IV|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07OB8
17516|990SCL26I|41|2|4.82880000000000E+04|0|346.52-519.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07OR4
17515|990SCL26I|AV|2|4.82880000000000E+04|0|636.48-954.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|33400|INE148I07OR4
23294|990SCL27|MT|2|1.56528000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SG8
23293|990SCL27|YT|2|1.56528000000000E+05|0|829.44-1244.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07SG8
25548|990SCL27B|N1|2|3.92509000000000E+05|0|814.14-1221.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UE9
25549|990SCL27B|U1|2|3.92509000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07UE9
30222|990SCL28|N1|2|1.55672000000000E+05|0|808.16-1212.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.90% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WI6
30223|990SCL28|U1|2|1.55672000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.90% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WI6
756333|995CCSP27|N0|2|5.00000000000000E+03|0|60000.00-90000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 9.95% 2027|0|1430438400|0|0|32700|1430438400|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|7500000|INE157D07EL0
756334|995CCSP27|U0|2|5.00000000000000E+03|0|60000.00-90000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 9.95% 2027|0|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7500000|INE157D07EL0
756167|995ISF28|N0|2|4.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.95% 2028|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08143
756168|995ISF28|U0|2|4.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.95% 2028|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08143
755875|995ISF28A|N0|2|7.00000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.95% 2028|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08150
755876|995ISF28A|U0|2|7.00000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.95% 2028|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08150
758290|995ISF35|N0|2|2.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.95% 2035|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08168
758291|995ISF35|U0|2|2.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.95% 2035|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE413U08168
757497|995SCL2035|NM|2|5.59090000000000E+04|0|802.40-1203.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.95% 2035 SR XII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XY1
757696|995SCL2035|UM|2|5.59090000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.95% 2035 SR XII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XY1
29105|995SCL35|N0|2|3.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.95% 2035 SR III|0|1421452800|0|0|32700|1421452800|0|0|1451520000|1451520000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE148I07VX7
29106|995SCL35|U0|2|3.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.95% 2035 SR III|0|1421452800|0|0|32700|1421452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE148I07VX7
25296|99AEL29|N7|2|1.28847700000000E+06|0|852.00-1278.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR VII|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07344
25297|99AEL29|U7|2|1.28847700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR VII|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07344
5759|99IFCI24|NH|2|6.06165200000000E+06|0|869.24-1303.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR VI|0|1102118400|0|0|15183|1102118400|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07801
5760|99IFCI24|UH|2|6.06165200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR VI|0|1102118400|0|0|16497|1102118400|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07801
23945|99SCL27|1H|2|1.92360000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TF8
23944|99SCL27|ZH|2|1.92360000000000E+05|0|824.80-1237.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TF8
28915|99SCL27V|N1|2|1.33688000000000E+05|0|736.40-1104.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.90% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VR9
28941|99SCL27V|U1|2|1.33688000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.90% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07VR9
757874|9AEL30|NE|2|7.48796000000000E+05|0|812.27-1218.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 9% 2030 SR VI|0|1437523200|0|0|32700|1437523200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07443
757882|9AEL30|UE|2|7.48796000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 9% 2030 SR VI|0|1437523200|0|0|32700|1437523200|0|0|1451692800|1451692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE423A07443
23990|9CIFL34|NX|2|1.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 9% 2034 SR SD70|0|1402099200|0|0|32700|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PN2
23991|9CIFL34|UX|2|1.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 9% 2034 SR SD70|0|1402099200|0|0|32700|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PN2
21233|9HFL34|N0|2|5.50000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9% 2034 SR 61|0|1389225600|0|0|32700|1389225600|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE957N08110
21234|9HFL34|U0|2|5.50000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9% 2034 SR 61|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE957N08110
15364|9ICCL23A|N0|2|3.34995100000000E+06|0|852.00-1278.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1367971200|0|0|28029|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RB5
15367|9ICCL23A|U0|2|3.34995100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1367971200|0|0|29851|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RB5
28858|9IHFL27|N1|2|4.41935000000000E+05|0|802.04-1203.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR IV|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BC0
28860|9IHFL27|U1|2|4.41935000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR IV|0|1419984000|0|0|32700|1419984000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE477L07BC0
756139|9IIFL26|NV|2|1.46095900000000E+06|0|847.84-1271.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9% TR I SR I|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07559
756155|9IIFL26|UV|2|1.46095900000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9% TR I SR I|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07559
17042|9IIFL28|M0|2|1.31942500000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07377
17041|9IIFL28|Y0|2|1.31942500000000E+06|0|889.20-1333.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07377
13854|9IIFL28A|NT|2|1.18933200000000E+06|0|852.40-1278.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1359072000|0|0|32700|1359072000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07260
13855|9IIFL28A|UT|2|1.18933200000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1359072000|0|0|32700|1359072000|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE530B07260
20048|9MMFSML|N2|2|8.52330800000000E+06|1|841.60-1262.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|9.00% UNSECURED NCD|0|1174608000|0|0|11152|1174608000|0|0|1369180800|1369180800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE774D08MA6
20049|9MMFSML|U2|2|8.52330800000000E+06|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|9.00% UNSECURED NCD|0|1174608000|0|0|11732|1174608000|0|0|1369180800|1369180800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE774D08MA6
5160|9PCHFL31A|NA|2|1.54008400000000E+06|0|839.60-1259.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07428
5161|9PCHFL31A|UA|2|1.54008400000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE516Y07428
19821|9PEL25|N0|2|2.72910800000000E+06|0|852.64-1278.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.00% SR I|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07757
19826|9PEL25|U0|2|2.72910800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.00% SR I|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1444240386|Y|100000|INE140A07757
757839|9PFL27|N0|2|7.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.00% 2027|0|1438300800|0|0|14285|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JT0
757840|9PFL27|U0|2|7.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.00% 2027|0|1438300800|0|0|14285|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE202B07JT0
7756|9SCFL25|M5|2|6.74527000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KX0
7755|9SCFL25|Y5|2|6.74527000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KX0
9210|9SCL25|MM|2|2.24857000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LN9
9209|9SCL25|YM|2|2.24857000000000E+05|0|867.64-1301.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LN9
18634|9SCL26B|ND|2|1.50000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD 9.0% SR. IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08249
18635|9SCL26B|UD|2|1.50000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD 9.0% SR. IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I08249
18628|9SCL26BA|NA|2|4.04499100000000E+06|0|812.00-1218.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.0% SR. VI|0|1159488000|0|0|24356|1159488000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07GL3
18629|9SCL26BA|UA|2|4.04499100000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.0% SR. VI|0|1159488000|0|0|24721|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE148I07GL3
757458|9SCL27|N2|2|1.04194000000000E+05|0|804.00-1206.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.00% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07YA9
757501|9SCL27|U2|2|1.04194000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.00% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07YA9
757463|9SCL28|N7|2|3.71100000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.00% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XQ7
757506|9SCL28|U7|2|3.71100000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.00% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XQ7
17171|9SFL25A|1H|2|3.47035000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9% SR.V|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PM3
17163|9SFL25A|ZH|2|3.47035000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9% SR.V|0|1264809600|0|0|32700|1264809600|0|0|1389484800|1389571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PM3
21221|9TCAP28|N9|2|2.95490000000000E+05|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08284
21224|9TCAP28|U9|2|2.95490000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE306N08284
756173|9TIAPL28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 9% 2028 SR II|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07224
756174|9TIAPL28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 9% 2028 SR II|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE723X07224
754567|A1L$|AF|0|4.60000000000000E+08|2|35.30-43.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|A-1 LIMITED|0|1452643200|0|0|5545|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE911Z01025
752496|A1L$|BE|0|4.60000000000000E+08|2|37.25-41.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|A-1 LIMITED|0|1452643200|0|0|5545|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE911Z01025
758777|A1L$|BL|0|4.60000000000000E+08|2|38.05-40.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|A-1 LIMITED|0|1452643200|0|0|5545|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE911Z01025
750313|A1L$|EQ|0|4.60000000000000E+08|2|37.25-41.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|A-1 LIMITED|0|1452643200|0|0|5545|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE911Z01025
752497|A1L$|RL|0|4.60000000000000E+08|2|35.30-43.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|A-1 LIMITED|0|1452643200|0|0|5545|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE911Z01025
20910|A2ZINFRA|BE|0|1.76119858000000E+08|0|14.07-15.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE619I01012
20909|A2ZINFRA|BL|0|1.76119858000000E+08|0|14.37-15.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE619I01012
20906|A2ZINFRA|EQ|0|1.76119858000000E+08|0|14.07-15.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE619I01012
27343|A2ZINFRA|IQ|0|7.41776940000000E+07|0|14.12-15.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE619I01012
20911|A2ZINFRA|RL|0|1.76119858000000E+08|0|11.85-17.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE619I01012
12542|AAATECH|BE|0|1.28268000000000E+07|0|85.78-104.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0D0U01013
12543|AAATECH|BL|0|1.28268000000000E+07|0|92.46-98.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0D0U01013
12533|AAATECH|EQ|0|1.28268000000000E+07|0|85.78-104.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0D0U01013
12544|AAATECH|IQ|0|1.28268000000000E+07|0|101.61-124.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0D0U01013
12539|AAATECH|RL|0|1.28268000000000E+07|0|85.78-104.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0D0U01013
560|AAATECH|SL|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297964|Y|1000|INE0D0U01013
557|AAATECH|SM|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297965|Y|1000|INE0D0U01013
561|AAATECH|SQ|0|8.55120000000000E+06|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297966|Y|1000|INE0D0U01013
563|AAATECH|ST|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297967|Y|1000|INE0D0U01013
23731|AADHARHFC|BE|0|4.33796312000000E+08|0|428.40-523.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|484|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883F01010
23732|AADHARHFC|BL|0|4.33796312000000E+08|0|461.70-490.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|472|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883F01010
23729|AADHARHFC|EQ|0|4.33796312000000E+08|0|428.40-523.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|484|1400198400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883F01010
23733|AADHARHFC|IQ|0|4.26518505000000E+08|0|439.20-536.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|480|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883F01010
23730|AADHARHFC|RL|0|4.33796312000000E+08|0|380.80-571.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|484|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883F01010
29762|AADHARHFC|T0|0|4.33796312000000E+08|0|471.20-480.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1425168000|0|0|484|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE883F01010
756398|AADHARHFC|TL|0|4.33796312000000E+08|0|471.20-480.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AADHAR HOUSING FINANCE L|0|1430611200|0|0|472|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883F01010
22654|AAFS27A|N0|2|8.27000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MKT LINK2027SRCAR D|0|1392249600|0|0|32700|1392249600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|10000000|INE0L6807120
22655|AAFS27A|U0|2|8.27000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MKT LINK2027SRCAR D|0|1392249600|0|0|32700|1392249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0L6807120
23628|AAFS27B|N3|2|4.45240000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINK2027 SRJ|0|1399161600|0|0|22459|1399161600|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|10000000|INE0L6807146
23669|AAFS27B|N4|2|1.24140000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2027|0|1399680000|0|0|32700|1399680000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDMPTN|1452873588|N|10000000|INE0L6807153
23629|AAFS27B|U3|2|4.45240000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINK2027 SRJ|0|1399161600|0|0|22459|1399161600|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1452873588|N|10000000|INE0L6807146
23670|AAFS27B|U4|2|1.24140000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2027|0|1399680000|0|0|32700|1399680000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDMPTN|1452873588|N|10000000|INE0L6807153
24317|AAFS28|N0|2|2.49370000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1404432000|0|0|32700|1404432000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1452873588|N|10000000|INE0L6807161
24318|AAFS28|U0|2|2.49370000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807161
24877|AAFS28A|N0|2|1.10360000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS UNDERINVSTR 28 SR L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807179
24878|AAFS28A|U0|2|1.10360000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS UNDERINVSTR 28 SR L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807179
25462|AAFS28B|N0|2|2.95270000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1411776000|0|0|32700|1411776000|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPTN|1452873588|N|10000000|INE0L6807187
25463|AAFS28B|U0|2|2.95270000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807187
25595|AAFS28C|N0|2|1.08500000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS28C MARKET LINKED 28|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807195
25596|AAFS28C|U0|2|1.08500000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS28C MARKET LINKED 28|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807195
757140|AAFS29|N0|2|1.27540000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807203
757141|AAFS29|U0|2|1.27540000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807203
756950|AAFS29A|N0|2|1.31540000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1434758400|0|0|32700|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807211
756951|AAFS29A|U0|2|1.31540000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1434758400|0|0|32700|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807211
758608|AAFS29B|N0|2|4.82600000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807229
758609|AAFS29B|U0|2|4.82600000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807229
758442|AAFS29C|N0|2|1.21030000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807237
758443|AAFS29C|U0|2|1.21030000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807237
758852|AAFS30|N0|2|3.50460000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED SR Q|0|1442016000|0|0|28533|1442016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807245
758882|AAFS30|U0|2|3.50460000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED SR Q|0|1442016000|0|0|28533|1442016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807245
759275|AAFS30A|N0|2|8.10200000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED CAR-H|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807252
759276|AAFS30A|U0|2|8.10200000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED CAR-H|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807252
760282|AAFS30B|N0|2|2.76430000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2030|0|1449878400|0|0|32700|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807260
760283|AAFS30B|U0|2|2.76430000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2030|0|1449878400|0|0|32700|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6807260
22927|AAFS34|N2|2|5.85000000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINK2034 SRB|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0L6808037
22929|AAFS34|U2|2|5.85000000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINK2034 SRB|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE0L6808037
23671|AAFS34A|N5|2|5.67800000000000E+03|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2034|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6808045
23672|AAFS34A|U5|2|5.67800000000000E+03|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2034|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0L6808045
754270|AAIL$|AF|0|1.07880100000000E+07|2|95.80-117.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AKAR AUTO INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE864E01021
758102|AAIL$|BL|0|1.07880100000000E+07|2|103.25-109.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AKAR AUTO INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE864E01021
31774|AAIL$|EQ|0|1.07880100000000E+07|2|85.15-127.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AKAR AUTO INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE864E01021
31775|AAIL$|RL|0|1.07880100000000E+07|2|95.80-117.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AKAR AUTO INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE864E01021
757580|AAKAAR|SL|0|1.41728160000000E+07|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1GYP01013
757579|AAKAAR|SM|0|1.41728160000000E+07|0|52.00-78.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|650|1600|5||1452873588|N|1000|INE1GYP01013
757581|AAKAAR|SQ|0|1.41728160000000E+07|0|57.60-86.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1GYP01013
757582|AAKAAR|ST|0|1.41728160000000E+07|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1GYP01013
240|AAKASH|BE|0|1.01250000000000E+08|0|6.79-10.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE087Z01024
241|AAKASH|BL|0|1.01250000000000E+08|0|8.23-8.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE087Z01024
235|AAKASH|EQ|0|1.01250000000000E+08|0|6.79-10.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE087Z01024
243|AAKASH|IQ|0|1.01250000000000E+07|0|6.90-10.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE087Z01024
237|AAKASH|RL|0|1.01250000000000E+08|0|6.79-10.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE087Z01024
2857|AAKASH|SL|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475312|Y|1000|INE087Z01016
2852|AAKASH|SM|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475313|Y|1000|INE087Z01016
2862|AAKASH|SO|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475314|Y|1000|INE087Z01016
2861|AAKASH|SQ|0|6.75000000000000E+06|0|53.20-58.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475315|Y|1000|INE087Z01016
2855|AAKASH|ST|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475315|Y|1000|INE087Z01016
753755|AANANDALA$|AF|0|3.49927000000000E+06|2|12.15-14.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197R01010
751964|AANANDALA$|BE|0|3.49927000000000E+06|2|12.83-14.17|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197R01010
755616|AANANDALA$|BL|0|3.49927000000000E+06|2|13.10-13.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AANANDA LAKSHMI SPINNING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197R01010
30765|AANANDALA$|EQ|0|3.49927000000000E+06|2|12.83-14.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197R01010
751965|AANANDALA$|RL|0|3.49927000000000E+06|2|12.15-14.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197R01010
754944|AANCHALIS$|AF|0|2.83333100000000E+06|2|10.12-12.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AANCHAL ISPAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE322R01022
752734|AANCHALIS$|BE|0|2.83333100000000E+06|2|10.68-11.80|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AANCHAL ISPAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE322R01022
760683|AANCHALIS$|BL|0|2.83333100000000E+06|2|10.91-11.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AANCHAL ISPAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE322R01022
750948|AANCHALIS$|EQ|0|2.83333100000000E+06|2|10.68-11.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AANCHAL ISPAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE322R01022
752735|AANCHALIS$|RL|0|2.83333100000000E+06|2|10.12-12.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AANCHAL ISPAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE322R01022
753200|AAPLUSTRA$|SM|0|2.43248000000000E+08|2|1.36-1.50|2|0|2|0|2|0|2|1|2|0|2|0|80000|1|AA PLUS TRADELINK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE0C5901022
753596|AAPLUSTRA$|ST|0|2.43248000000000E+08|2|1.36-1.50|2|1|2|0|2|0|2|0|2|0|2|0|80000|1|AA PLUS TRADELINK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|14|80000|5||1452873588|N|100|INE0C5901022
758214|AARADHYA|SL|0|1.41380000000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE124401014
758120|AARADHYA|SM|0|1.41380000000000E+07|0|104.00-156.00|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1300|1200|5||1452873588|N|1000|INE124401014
758215|AARADHYA|SQ|0|1.41380000000000E+07|0|92.80-139.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE124401014
758216|AARADHYA|ST|0|1.41380000000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE124401014
755402|AARCON$|AF|0|5.96000000000000E+06|2|10.65-13.01|2|0|2|0|2|0|2|1|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE056J01015
753026|AARCON$|BE|0|5.96000000000000E+06|2|11.24-12.42|2|1|2|0|2|0|2|0|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE056J01015
761182|AARCON$|BL|0|5.96000000000000E+06|2|11.48-12.18|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AARCON FACILITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE056J01015
751718|AARCON$|EQ|0|5.96000000000000E+06|2|11.24-12.42|2|0|2|0|2|0|2|1|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE056J01015
753027|AARCON$|RL|0|5.96000000000000E+06|2|10.65-13.01|2|0|2|0|2|0|2|1|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE056J01015
5248|AAREYDRUGS|BE|0|2.83543030000000E+07|0|65.91-72.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE198H01019
5247|AAREYDRUGS|BL|0|2.83543030000000E+07|0|67.29-71.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE198H01019
5245|AAREYDRUGS|EQ|0|2.83543030000000E+07|0|65.91-72.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE198H01019
5262|AAREYDRUGS|IQ|0|2.33846840000000E+07|0|64.46-71.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE198H01019
5246|AAREYDRUGS|RL|0|2.83543030000000E+07|0|55.50-83.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE198H01019
754976|AARNAV$|AF|0|4.22386280000000E+07|2|24.60-30.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AARNAV FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750R01016
760727|AARNAV$|BL|0|4.22386280000000E+07|2|26.52-28.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AARNAV FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750R01016
751003|AARNAV$|EQ|0|4.22386280000000E+07|2|21.87-32.79|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AARNAV FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750R01016
751004|AARNAV$|RL|0|4.22386280000000E+07|2|24.60-30.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AARNAV FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750R01016
1036|AARON|BE|0|2.09464780000000E+07|0|131.76-197.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|28986|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE721Z01010
1039|AARON|BL|0|2.09464780000000E+07|0|159.76-169.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|28284|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE721Z01010
1030|AARON|EQ|0|2.09464780000000E+07|0|131.76-197.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|28986|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE721Z01010
1042|AARON|IQ|0|1.00439390000000E+07|0|135.04-202.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|32700|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE721Z01010
1033|AARON|RL|0|2.09464780000000E+07|0|131.76-197.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|28986|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721Z01010
4567|AARON|SL|0|1.00439600000000E+07|0|26.15-28.85|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475316|Y|1000|INE721Z01010
4565|AARON|SM|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475317|Y|1000|INE721Z01010
4569|AARON|SO|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475318|Y|1000|INE721Z01010
4572|AARON|SQ|0|4.78283800000000E+06|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475320|Y|1000|INE721Z01010
4573|AARON|ST|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475320|Y|1000|INE721Z01010
17164|AARTECH|BE|0|3.17703760000000E+07|0|42.40-63.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|500|INE01C001026
17165|AARTECH|BL|0|3.17703760000000E+07|0|51.41-54.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|500|INE01C001026
17145|AARTECH|EQ|0|3.17703760000000E+07|0|42.40-63.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|500|INE01C001026
17166|AARTECH|IQ|0|3.17703750000000E+07|0|43.90-65.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|1000|INE01C001026
17146|AARTECH|RL|0|3.17703760000000E+07|0|47.70-58.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01C001026
13824|AARTI-RE|BE|0|8.74235000000000E+05|1|16.10-37.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13829|AARTI-RE|BL|0|8.74235000000000E+05|1|26.55-27.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13832|AARTI-RE|EQ|0|8.74235000000000E+05|1|16.10-37.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13831|AARTI-RE|IQ|0|8.74235000000000E+05|1|15.10-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13827|AARTI-RE|RL|0|8.74235000000000E+05|1|24.15-29.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
6591|AARTIDRUGS|BE|0|9.12700000000000E+07|0|307.80-461.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI DRUGS  LTD.|0|617587200|0|0|2847|617587200|0|0|1423094400|1423094400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE767A01016
12042|AARTIDRUGS|BL|0|9.12700000000000E+07|0|373.25-396.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI DRUGS LTD.|0|816220800|0|0|2789|816220800|0|0|1423094400|1423094400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE767A01016
4481|AARTIDRUGS|EQ|0|9.12700000000000E+07|0|307.80-461.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI DRUGS LTD.|0|526867200|0|0|2847|526867200|0|0|1423094400|1423094400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE767A01016
27345|AARTIDRUGS|IQ|0|1.21085500000000E+07|0|314.25-471.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI DRUGS LTD.|0|1029369600|0|0|21025|1029369600|0|0|1423094400|1423094400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE767A01016
15426|AARTIDRUGS|RL|0|9.12700000000000E+07|0|307.80-461.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AARTI DRUGS LTD.|0|893203200|0|0|2847|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE767A01016
1809|AARTIIND|AF|0|3.62593869000000E+08|0|289.35-433.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|1293926400|0|0|762|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE769A01020
6586|AARTIIND|BE|0|3.62593869000000E+08|0|289.35-433.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD.|0|617587200|0|0|762|617587200|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE769A01020
12180|AARTIIND|BL|0|3.62593869000000E+08|0|350.85-372.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI INDUSTRIES LTD|0|816220800|0|0|748|816220800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE769A01020
7|AARTIIND|EQ|0|3.62593869000000E+08|0|289.35-433.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|473040000|0|0|762|476668800|0|0|1439942400|1439942400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE769A01020
27346|AARTIIND|IQ|0|7.91200730000000E+07|0|289.35-433.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD.|0|1029369600|0|0|3494|1029369600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE769A01020
15427|AARTIIND|RL|0|3.62593869000000E+08|0|289.35-433.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|893203200|0|0|762|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE769A01020
29763|AARTIIND|T0|0|3.62593869000000E+08|0|358.05-365.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|1425168000|0|0|762|1425168000|0|0|1439942400|1439942400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|500|INE769A01020
756399|AARTIIND|TL|0|3.62593869000000E+08|0|358.05-365.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI INDUSTRIES LTD|0|1430611200|0|0|748|1430611200|0|0|1439942400|1439942400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE769A01020
13871|AARTIPHARM|BE|0|9.06472940000000E+07|0|609.40-914.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1448|1359504000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE0LRU01027
13869|AARTIPHARM|BL|0|9.06472940000000E+07|0|738.90-784.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1510|1359504000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE0LRU01027
13868|AARTIPHARM|EQ|0|9.06472940000000E+07|0|609.40-914.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1448|1359504000|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE0LRU01027
13873|AARTIPHARM|IQ|0|9.06260080000000E+07|0|584.30-876.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1510|1359504000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE0LRU01027
13872|AARTIPHARM|RL|0|9.06472940000000E+07|0|685.60-837.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1448|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0LRU01027
14261|AARTIPP|BL|0|8.92291000000000E+05|0|375.75-383.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1390670141|Y|1000|IN909EO01012
14256|AARTIPP|E1|0|8.92291000000000E+05|0|303.65-455.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL RS 333 PER SH|1390670141|Y|1000|IN909EO01012
14258|AARTIPP|X1|0|8.92291000000000E+05|0|303.65-455.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL RS 333 PER SH|1390670141|Y|1000|IN909EO01012
19263|AARTISURF|BE|0|8.45849500000000E+06|0|291.55-437.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|32443|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE09EO01013
19262|AARTISURF|BL|0|8.45849500000000E+06|0|353.50-375.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|31430|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE09EO01013
19233|AARTISURF|EQ|0|8.45849500000000E+06|0|291.55-437.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|32443|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE09EO01013
19379|AARTISURF|IQ|0|7.58447700000000E+06|0|300.95-451.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|32700|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE09EO01013
12127|AARTISURF|O1|1|1.08238700000000E+06|0|134.20-201.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09EO04017
12121|AARTISURF|P1|1|1.08238700000000E+06|0|110.50-165.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09EO04017
19264|AARTISURF|RL|0|8.45849500000000E+06|0|291.55-437.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|32443|1279152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09EO01013
19075|AARVI|BE|0|1.48107000000000E+07|0|106.78-160.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE754X01016
19076|AARVI|BL|0|1.48107000000000E+07|0|129.47-137.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE754X01016
19073|AARVI|EQ|0|1.48107000000000E+07|0|106.78-160.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE754X01016
19077|AARVI|IQ|0|1.47840000000000E+07|0|109.12-163.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE754X01016
19074|AARVI|RL|0|1.48107000000000E+07|0|126.80-140.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754X01016
21850|AARVI|SL|0|1.47840000000000E+07|0|18.85-28.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475321|Y|1000|INE754X01016
21847|AARVI|SM|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475322|Y|1000|INE754X01016
21853|AARVI|SO|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475323|Y|1000|INE754X01016
21852|AARVI|SQ|0|1.47840000000000E+07|0|51.30-56.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475324|Y|1000|INE754X01016
21848|AARVI|ST|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475324|Y|1000|INE754X01016
753405|AASHKA$|SM|0|2.34000000000000E+07|2|64.00-96.00|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|AASHKA HOSPITALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|800|1000|5||1452873588|N|1000|INE0EAX01014
755135|AASTAFIN$|AF|0|1.55373320000000E+07|2|38.02-46.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AASTAMANGALAM FINANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819K01014
760898|AASTAFIN$|BL|0|1.55373320000000E+07|2|40.98-43.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AASTAMANGALAM FINANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819K01014
751273|AASTAFIN$|EQ|0|1.55373320000000E+07|2|33.80-50.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AASTAMANGALAM FINANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819K01014
751274|AASTAFIN$|RL|0|1.55373320000000E+07|2|38.02-46.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AASTAMANGALAM FINANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819K01014
16966|AATMAJ|SL|0|2.26000000000000E+07|0|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|13|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1452873588|N|500|INE0OB201016
16961|AATMAJ|SM|0|2.26000000000000E+07|0|19.20-28.80|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|13|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|240|2000|5|DIV - RE 0.05 PER SH|1452873588|N|500|INE0OB201016
16967|AATMAJ|SQ|0|2.26000000000000E+07|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|13|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1452873588|N|500|INE0OB201016
16972|AATMAJ|ST|0|2.26000000000000E+07|0|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|13|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1452873588|N|500|INE0OB201016
5386|AAVAS|BE|0|7.91795110000000E+07|0|1159.60-1739.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|871|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216P01012
5434|AAVAS|BL|0|7.91795110000000E+07|0|1406.00-1492.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|865|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216P01012
5385|AAVAS|EQ|0|7.91795110000000E+07|0|1159.60-1739.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|871|1223424000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216P01012
5436|AAVAS|IQ|0|7.81079010000000E+07|0|1168.00-1751.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|876|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216P01012
5437|AAVAS|RL|0|7.91795110000000E+07|0|1304.50-1594.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|871|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216P01012
29309|AAVAS|T0|0|7.91795110000000E+07|0|1435.00-1463.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1422748800|0|0|871|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE216P01012
756136|AAVAS|TL|0|7.91795110000000E+07|0|1435.00-1463.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AAVAS FINANCIERS LIMITED|0|1430611200|0|0|865|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216P01012
753793|AAYUSH$|AF|0|4.86716990000000E+07|2|42.08-51.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE430R01023
751994|AAYUSH$|BE|0|4.86716990000000E+07|2|44.42-49.08|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE430R01023
755654|AAYUSH$|BL|0|4.86716990000000E+07|2|45.35-48.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AAYUSH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE430R01023
30826|AAYUSH$|EQ|0|4.86716990000000E+07|2|44.42-49.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE430R01023
751995|AAYUSH$|RL|0|4.86716990000000E+07|2|42.08-51.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE430R01023
753333|AAYUSHBUL$|SM|0|1.30121750000000E+07|2|885.15-1327.65|2|1|2|0|2|0|2|1|2|0|2|0|125|5|AAYUSH ART AND BULLION LI|0|1452643200|0|0|6946|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|11064|125|5||1452873588|N|1000|INE777X01017
7759|ABAN|BE|0|5.83653230000000E+07|0|17.72-19.58|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ABAN OFFSHORE LTD.|20|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE421A01028
13042|ABAN|BL|0|5.83653230000000E+07|0|18.10-19.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ABAN OFFSHORE LTD.|20|816220800|0|0|32700|816220800|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE421A01028
10|ABAN|EQ|0|5.83653230000000E+07|0|17.72-19.58|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ABAN OFFSHORE LTD.|20|471830400|0|0|32700|480902400|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE421A01028
27348|ABAN|IQ|0|4.35165150000000E+07|0|42.72-47.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABAN OFFSHORE LTD.|20|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE421A01028
15429|ABAN|RL|0|5.83653230000000E+07|0|14.92-22.38|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ABAN OFFSHORE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE421A01028
754663|ABANSENT$|AF|0|6.97488800000000E+07|2|25.18-30.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABANS ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE365O01028
759618|ABANSENT$|BL|0|6.97488800000000E+07|2|27.14-28.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABANS ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE365O01028
750465|ABANSENT$|EQ|0|6.97488800000000E+07|2|22.38-33.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ABANS ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE365O01028
750466|ABANSENT$|RL|0|6.97488800000000E+07|2|25.18-30.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABANS ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE365O01028
755377|ABATEAS$|AF|0|1.57606456000000E+08|2|15.39-18.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABATE AS INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454E01013
761157|ABATEAS$|BL|0|1.57606456000000E+08|2|16.59-17.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABATE AS INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454E01013
751677|ABATEAS$|EQ|0|1.57606456000000E+08|2|15.39-18.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ABATE AS INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454E01013
751678|ABATEAS$|RL|0|1.57606456000000E+08|2|15.39-18.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABATE AS INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE454E01013
7923|ABB|AF|0|2.11908375000000E+08|0|4584.00-5602.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ABB INDIA LIMITED|0|1327795200|0|0|92|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE117A01022
5472|ABB|BE|0|2.11908375000000E+08|0|4074.50-6111.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ABB INDIA LIMITED|0|578880000|0|0|92|578880000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1452873588|N|200|INE117A01022
12181|ABB|BL|0|2.11908375000000E+08|0|4940.50-5245.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ABB INDIA LIMITED|0|816220800|0|0|93|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1452873588|N|200|INE117A01022
13|ABB|EQ|0|2.11908375000000E+08|0|4584.00-5602.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ABB INDIA LIMITED|0|467510400|0|0|92|476668800|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1452873588|N|200|INE117A01022
27349|ABB|IQ|0|2.11908375000000E+08|0|4584.00-5602.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ABB INDIA LIMITED|0|1029369600|0|0|92|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1452873588|N|200|INE117A01022
15430|ABB|RL|0|2.11908375000000E+08|0|4074.50-6111.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ABB INDIA LIMITED|0|893203200|0|0|92|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE117A01022
757054|ABB|T0|0|2.11908375000000E+08|0|5042.50-5143.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|ABB INDIA LIMITED|0|1433030400|0|0|92|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1452861439|N|200|INE117A01022
757055|ABB|TL|0|2.11908375000000E+08|0|5042.50-5143.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ABB INDIA LIMITED|0|1433030400|0|0|93|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1452873588|N|200|INE117A01022
5928|ABBOTINDIA|AF|0|2.12493020000000E+07|1|25290.00-30900.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|1317513600|0|0|167|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358A01014
17907|ABBOTINDIA|BE|0|2.12493020000000E+07|1|22480.00-33710.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|947376000|0|0|167|947376000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 475 PER SH|1452873588|N|1000|INE358A01014
17906|ABBOTINDIA|BL|0|2.12493020000000E+07|1|27255.00-28935.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|ABBOTT INDIA LIMITED|0|947376000|0|0|166|947376000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 475 PER SH|1452873588|N|1000|INE358A01014
17903|ABBOTINDIA|EQ|0|2.12493020000000E+07|1|22480.00-33710.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|947376000|0|0|167|947376000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 475 PER SH|1452873588|N|1000|INE358A01014
17908|ABBOTINDIA|RL|0|2.12493020000000E+07|1|22480.00-33710.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|947376000|0|0|167|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358A01014
7624|ABCAPITAL|AF|0|2.61714508200000E+09|0|318.50-389.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1325376000|0|0|107|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674K01013
21618|ABCAPITAL|BE|0|2.61714508200000E+09|0|283.10-424.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|107|1188691200|0|0|1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE674K01013
21617|ABCAPITAL|BL|0|2.61714508200000E+09|0|343.25-364.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|106|1188691200|0|0|1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE674K01013
21614|ABCAPITAL|EQ|0|2.61714508200000E+09|0|318.50-389.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|107|1188691200|0|0|1218844800|0|0|0|1|1|1|1|1219276800|1219795200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE674K01013
21619|ABCAPITAL|IQ|0|2.20090695100000E+09|0|322.70-394.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|126|1188691200|0|0|1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE674K01013
21620|ABCAPITAL|RL|0|2.61714508200000E+09|0|283.10-424.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|107|1188691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674K01013
756225|ABCAPITAL|T0|0|2.61714508200000E+09|0|350.35-357.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1430438400|0|0|107|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE674K01013
756606|ABCAPITAL|TL|0|2.61714508200000E+09|0|350.35-357.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADITYA BIRLA CAPITAL LTD.|0|1430611200|0|0|106|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674K01013
754718|ABCINDQ$|AF|0|5.41723200000000E+06|2|67.50-82.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABC INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125D01011
759678|ABCINDQ$|BL|0|5.41723200000000E+06|2|72.75-77.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABC INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125D01011
750559|ABCINDQ$|EQ|0|5.41723200000000E+06|2|60.00-89.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ABC INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125D01011
750560|ABCINDQ$|RL|0|5.41723200000000E+06|2|67.50-82.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABC INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125D01011
758993|ABCL020925|N0|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 0% 2029 SR F2|0|1441411200|0|0|32700|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07093
758994|ABCL020925|U0|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 0% 2029 SR F2|0|1441411200|0|0|32700|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07093
755942|ABCL26|N3|2|1.07259000000000E+05|0|934.20-1401.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL SR II|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE860H07IR8
755964|ABCL26|U3|2|1.07259000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL SR II|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE860H07IR8
755945|ABCL28|N6|2|1.08046000000000E+05|0|926.40-1389.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL SR IV|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE860H07IU2
755967|ABCL28|U6|2|1.08046000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL SR IV|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE860H07IU2
759132|ABCOTS|BE|0|2.19636200000000E+07|0|327.50-491.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11122|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08PH01015
759142|ABCOTS|BL|0|2.19636200000000E+07|0|397.10-421.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11067|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08PH01015
759130|ABCOTS|EQ|0|2.19636200000000E+07|0|327.50-491.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11122|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08PH01015
759143|ABCOTS|IQ|0|2.19636200000000E+07|0|329.15-493.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11067|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08PH01015
759131|ABCOTS|RL|0|2.19636200000000E+07|0|368.45-450.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11122|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08PH01015
7788|ABCOTS|SL|0|2.19636200000000E+07|0|365.20-547.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|10712|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1443117146|Y|1000|INE08PH01015
7787|ABCOTS|SM|0|2.19636200000000E+07|0|365.20-547.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|10712|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1443117145|Y|1000|INE08PH01015
7789|ABCOTS|SQ|0|1.02922000000000E+07|0|28.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|32700|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1443117148|Y|1000|INE08PH01015
7790|ABCOTS|ST|0|2.19636200000000E+07|0|365.20-547.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|10712|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1443117145|Y|1000|INE08PH01015
755961|ABCRESET27|NM|2|4.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL FBIL LINK2027 SR K3|0|1428796800|0|0|22222|1428796800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IX6
755983|ABCRESET27|UM|2|4.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL FBIL LINK2027 SR K3|0|1428796800|0|0|22222|1428796800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE860H07IX6
759067|ABCRESET28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL FBIL 2028 SR F3|0|1443312000|0|0|32700|1443312000|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE674K07101
759068|ABCRESET28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL FBIL 2028 SR F3|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE674K07101
24310|ABDL|BE|0|2.79710151000000E+08|0|451.60-551.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|712|1404345600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE552Z01027
24311|ABDL|BL|0|2.79710151000000E+08|0|486.70-516.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|693|1404345600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE552Z01027
24308|ABDL|EQ|0|2.79710151000000E+08|0|451.60-551.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|712|1404345600|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE552Z01027
24312|ABDL|IQ|0|2.79710151000000E+08|0|463.70-566.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|693|1404345600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE552Z01027
24309|ABDL|RL|0|2.79710151000000E+08|0|401.40-602.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|712|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE552Z01027
29314|ABDL|T0|0|2.79710151000000E+08|0|496.75-506.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1422748800|0|0|712|1422748800|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452861439|N|200|INE552Z01027
756184|ABDL|TL|0|2.79710151000000E+08|0|496.75-506.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALLIED BLEND N DISTILS L|0|1430611200|0|0|693|1430611200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE552Z01027
19323|ABFL26|N1|2|1.07259000000000E+05|0|884.00-1326.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IR8
19324|ABFL26|U1|2|1.07259000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IR8
19335|ABFL28|N3|2|1.08046000000000E+05|0|880.00-1320.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR IV|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IU2
19336|ABFL28|U3|2|1.08046000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR IV|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IU2
22909|ABFRESET27|ND|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL FBIL LINK2027 SR K3|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IX6
22910|ABFRESET27|UD|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL FBIL LINK2027 SR K3|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IX6
4799|ABFRL|AF|0|1.22049247500000E+09|0|67.09-81.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1309046400|0|0|1099|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647O01011
30112|ABFRL|BE|0|1.22049247500000E+09|0|59.64-89.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1099|1058486400|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE647O01011
30111|ABFRL|BL|0|1.22049247500000E+09|0|72.31-76.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1090|1058486400|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE647O01011
30108|ABFRL|EQ|0|1.22049247500000E+09|0|59.64-89.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1099|1058486400|0|0|1432339200|1432339200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE647O01011
30113|ABFRL|IQ|0|9.27935290000000E+07|0|60.12-90.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|14342|1058486400|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE647O01011
11500|ABFRL|K1|3|6.58008660000000E+07|0|65.00-79.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FAS & RT LTD|0|1350000000|0|0|21048|1350000000|0|0|0|1397088000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1398014383|Y|7219|INE647O13016
30114|ABFRL|RL|0|1.22049247500000E+09|0|59.64-89.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1099|1058486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE647O01011
30294|ABFRL|T0|0|1.22049247500000E+09|0|73.80-75.28|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1427587200|0|0|1099|1427587200|0|0|1432425600|1432339200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452861439|N|1000|INE647O01011
756507|ABFRL|TL|0|1.22049247500000E+09|0|73.80-75.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA FASHION & RT|0|1430611200|0|0|1090|1430611200|0|0|1432425600|1432339200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE647O01011
11498|ABFRL|W1|3|6.58008660000000E+07|0|57.60-70.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FAS & RT LTD|0|1350000000|0|0|23745|1350000000|0|0|0|1397088000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1398014383|Y|7219|INE647O13016
19102|ABFRL-RE|BE|0|9.03679910000000E+07|1|6.10-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19183|ABFRL-RE|BL|0|9.03679910000000E+07|1|10.05-10.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19232|ABFRL-RE|EQ|0|9.03679910000000E+07|1|6.10-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19231|ABFRL-RE|IQ|0|9.03679910000000E+07|1|9.90-23.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19182|ABFRL-RE|RL|0|9.03679910000000E+07|1|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
22320|ABFRLPP|BL|0|9.02770420000000E+07|0|99.70-101.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADITYA BIRLA RS.5 PPD UP|0|1281571200|0|0|10843|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630332|Y|1000|IN9647O01019
22275|ABFRLPP|E1|0|9.02770420000000E+07|0|80.60-120.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS.5 PPD UP|0|1280880000|0|0|11000|1280880000|0|0|0|1294531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 27.50 PER SH|1295630332|Y|1000|IN9647O01019
22276|ABFRLPP|X1|0|9.02770420000000E+07|0|80.60-120.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS.5 PPD UP|0|1280880000|0|0|11000|1280880000|0|0|1293926400|1294531200|1293926400|1294444800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 27.50 PER SH|1295630332|Y|1000|IN9647O01019
2221|ABFRLPP1|BL|0|8.98975990000000E+07|0|183.45-187.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|5824|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1310662914|Y|1000|IN9647O01027
2215|ABFRLPP1|E1|0|8.98975990000000E+07|0|148.25-222.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|6003|1297900800|0|0|0|1309564800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL-RS 27.50 PER SH|1310662914|Y|1000|IN9647O01027
2220|ABFRLPP1|X1|0|8.98975990000000E+07|0|148.25-222.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|6003|1297900800|0|0|0|1309564800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL-RS 27.50 PER SH|1310662914|Y|1000|IN9647O01027
24410|ABGSEC|BL|4|4.00410200000000E+06|0|108.00-114.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF209KC1134
24404|ABGSEC|EQ|4|4.00410200000000E+06|0|89.08-133.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF209KC1134
24405|ABGSEC|RL|4|4.00410200000000E+06|0|100.21-122.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF209KC1134
24411|ABGSECINAV|EQ|4|1.05410200000000E+06|0|90.08-110.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - ABGSECINAV|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000231
27285|ABHAPOWER|SL|0|1.85878300000000E+07|0|26.40-39.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UYG01015
27284|ABHAPOWER|SM|0|1.85878300000000E+07|0|26.40-39.60|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|330|1600|5||1452873588|N|1000|INE0UYG01015
27286|ABHAPOWER|SQ|0|1.85878300000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UYG01015
27287|ABHAPOWER|ST|0|1.85878300000000E+07|0|26.40-39.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UYG01015
757529|ABHF26625|N0|2|2.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.08% 2030 SR C1|0|1435708800|0|0|32700|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07599
757530|ABHF26625|U0|2|2.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.08% 2030 SR C1|0|1435708800|0|0|32700|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE831R07599
754509|ABHICAP$|AF|0|6.92460000000000E+06|2|109.55-133.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ABHINAV CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516F01016
758620|ABHICAP$|BL|0|6.92460000000000E+06|2|118.05-125.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ABHINAV CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516F01016
750215|ABHICAP$|EQ|0|6.92460000000000E+06|2|115.65-127.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ABHINAV CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516F01016
750216|ABHICAP$|RL|0|6.92460000000000E+06|2|109.55-133.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ABHINAV CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516F01016
754949|ABHIFIN$|AF|0|4.61271000000000E+06|2|38.12-46.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHISHEK FINLEASE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE723C01015
760688|ABHIFIN$|BL|0|4.61271000000000E+06|2|41.08-43.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABHISHEK FINLEASE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE723C01015
750956|ABHIFIN$|EQ|0|4.61271000000000E+06|2|40.24-44.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ABHISHEK FINLEASE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE723C01015
750957|ABHIFIN$|RL|0|4.61271000000000E+06|2|38.12-46.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHISHEK FINLEASE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE723C01015
753797|ABHIJIT$|AF|0|2.97009950000000E+07|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHIJIT TRADING CO. LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994N01019
751996|ABHIJIT$|BE|0|2.97009950000000E+07|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|ABHIJIT TRADING CO. LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE994N01019
755658|ABHIJIT$|BL|0|2.97009950000000E+07|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ABHIJIT TRADING CO. LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994N01019
30844|ABHIJIT$|EQ|0|2.97009950000000E+07|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHIJIT TRADING CO. LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994N01019
751997|ABHIJIT$|RL|0|2.97009950000000E+07|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHIJIT TRADING CO. LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994N01019
14433|ABHISHEK|BE|0|1.60084620000000E+07|0|4.28-4.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|32700|858729600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE004I01017
14434|ABHISHEK|BL|0|1.60084620000000E+07|0|4.37-4.63|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|5000|858729600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE004I01017
14430|ABHISHEK|EQ|0|1.60084620000000E+07|0|4.28-4.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|32700|858729600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE004I01017
27352|ABHISHEK|IQ|0|1.60084620000000E+07|0|4.28-4.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD.|82|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE004I01017
15471|ABHISHEK|RL|0|1.60084620000000E+07|0|3.60-5.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE004I01017
25379|ABIN-RE|SL|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689034|Y|1000|INE00YB20017
25381|ABIN-RE|SM|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689033|Y|1000|INE00YB20017
25380|ABIN-RE|SQ|0|5.52715600000000E+06|1|41.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689036|Y|1000|INE00YB20017
25378|ABIN-RE|ST|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689033|Y|1000|INE00YB20017
756114|ABIN-RE1|BE|0|1.06463320000000E+07|1|21.62-50.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756116|ABIN-RE1|BL|0|1.06463320000000E+07|1|35.67-36.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756118|ABIN-RE1|EQ|0|1.06463320000000E+07|1|21.62-50.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756117|ABIN-RE1|IQ|0|1.06463320000000E+07|1|30.46-71.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756115|ABIN-RE1|RL|0|1.06463320000000E+07|1|32.43-39.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
27016|ABINFRA|BE|0|6.38789360000000E+08|0|17.91-19.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|A B INFRABUILD LIMITED|0|1415491200|0|0|8304|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE00YB01025
27018|ABINFRA|BL|0|6.38789360000000E+08|0|18.29-19.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|A B INFRABUILD LIMITED|0|1415491200|0|0|8123|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE00YB01025
27020|ABINFRA|EQ|0|6.38789360000000E+08|0|17.91-19.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|A B INFRABUILD LIMITED|0|1415491200|0|0|8304|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE00YB01025
27019|ABINFRA|IQ|0|4.97444470000000E+07|0|18.31-20.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|A B INFRABUILD LIMITED|0|1415491200|0|0|32700|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE00YB01025
27017|ABINFRA|RL|0|6.38789360000000E+08|0|16.97-20.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|A B INFRABUILD LIMITED|0|1415491200|0|0|8304|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00YB01025
11023|ABINFRA|SL|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468963|Y|1000|INE00YB01017
11022|ABINFRA|SM|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1415468962|Y|1000|INE00YB01017
11024|ABINFRA|SO|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1415468966|Y|1000|INE00YB01017
11025|ABINFRA|SQ|0|1.26694470000000E+07|0|28.45-29.55|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|32700|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468964|Y|1000|INE00YB01017
11026|ABINFRA|ST|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468962|Y|1000|INE00YB01017
754653|ABIRAFN$|AF|0|5.40000000000000E+06|2|33.30-40.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195I01013
752564|ABIRAFN$|BE|0|5.40000000000000E+06|2|35.15-38.85|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195I01013
759543|ABIRAFN$|BL|0|5.40000000000000E+06|2|35.89-38.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABIRAMI FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195I01013
750451|ABIRAFN$|EQ|0|5.40000000000000E+06|2|35.15-38.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195I01013
752565|ABIRAFN$|RL|0|5.40000000000000E+06|2|33.30-40.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195I01013
4890|ABIRLANUVO|N9|2|4.00000000000000E+06|0|60.00-90.00|2|0|3|0|3|0|3|0|1|0|1|0|1000|1|ADITYA BIRLA NUVO LIMITED|0|554688000|0|0|32700|554688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|DUMMY10939
756845|ABLBL|BE|0|1.22050400900000E+09|0|94.00-140.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|697|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE14LE01019
756844|ABLBL|BL|0|1.22050400900000E+09|0|113.97-121.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|694|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE14LE01019
756843|ABLBL|EQ|0|1.22050400900000E+09|0|94.00-140.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|697|1435104000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE14LE01019
756847|ABLBL|IQ|0|1.22029477300000E+09|0|94.40-141.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|694|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE14LE01019
756846|ABLBL|RL|0|1.22050400900000E+09|0|105.75-129.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|697|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE14LE01019
5551|ABMINTLLTD|BE|0|9.40800000000000E+06|0|35.76-43.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01025
5550|ABMINTLLTD|BL|0|9.40800000000000E+06|0|38.54-40.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01025
5549|ABMINTLLTD|EQ|0|9.40800000000000E+06|0|35.76-43.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01025
5553|ABMINTLLTD|IQ|0|9.40800000000000E+06|0|35.63-43.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01025
5552|ABMINTLLTD|RL|0|9.40800000000000E+06|0|35.76-43.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE251C01025
17253|ABMINTLTD|BE|0|1.17600000000000E+07|0|98.19-108.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01017
17252|ABMINTLTD|BL|0|1.17600000000000E+07|0|100.25-106.45|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01017
17249|ABMINTLTD|EQ|0|1.17600000000000E+07|0|98.19-108.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01017
17254|ABMINTLTD|IQ|0|1.96000000000000E+06|0|103.32-114.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE251C01017
17255|ABMINTLTD|RL|0|1.17600000000000E+07|0|82.68-124.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE251C01017
8588|ABNINT|IT|0|4.19532000000000E+05|0|160.00-240.00|2|1|2|0|2|0|2|0|1|0|1|0|5000|5|A B N INTERCORP LIMITED|0|1114646400|0|0|32700|1114646400|0|0|1411689600|0|0|0|0|1|1|1|1411776000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE982R01015
8373|ABREL|AF|0|1.11695680000000E+08|0|1458.90-1783.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|1233446400|0|0|552|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE055A01016
4868|ABREL|BE|0|1.11695680000000E+08|0|1296.80-1945.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|553478400|0|0|552|553478400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE055A01016
12292|ABREL|BL|0|1.11695680000000E+08|0|1572.40-1669.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADITYA BIRLA REAL EST LTD|0|816220800|0|0|547|816220800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE055A01016
625|ABREL|EQ|0|1.11695680000000E+08|0|1296.80-1945.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|467510400|0|0|552|0|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE055A01016
27565|ABREL|IQ|0|9.30456800000000E+07|0|1296.80-1945.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|1029369600|0|0|663|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE055A01016
15624|ABREL|RL|0|1.11695680000000E+08|0|1296.80-1945.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|893203200|0|0|552|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE055A01016
30295|ABREL|T0|0|1.11695680000000E+08|0|1604.80-1637.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|1427587200|0|0|552|1427587200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|1000|INE055A01016
756508|ABREL|TL|0|1.11695680000000E+08|0|1604.80-1637.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADITYA BIRLA REAL EST LTD|0|1430611200|0|0|547|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE055A01016
753340|ABRFL$|SM|0|5.15400000000000E+06|2|99.20-148.70|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|ABRAM FOOD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1239|1200|5||1452873588|N|1000|INE0ZDY01011
753153|ABRIL$|SM|0|7.98184000000000E+06|2|32.80-49.18|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|ABRIL PAPER TECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|409|2000|5||1452873588|N|1000|INE15MX01014
6021|ABSLAMC|BE|0|2.88777425000000E+08|0|642.00-963.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|431|1318377600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1452873588|N|500|INE404A01024
6022|ABSLAMC|BL|0|2.88777425000000E+08|0|778.45-826.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|422|1318377600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1452873588|N|500|INE404A01024
6018|ABSLAMC|EQ|0|2.88777425000000E+08|0|642.00-963.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|431|1318377600|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 24 PER SH|1452873588|N|500|INE404A01024
6024|ABSLAMC|IQ|0|2.88000000000000E+08|0|654.95-982.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|424|1318377600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1452873588|N|500|INE404A01024
6019|ABSLAMC|RL|0|2.88777425000000E+08|0|722.25-882.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|431|1318377600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE404A01024
30296|ABSLAMC|T0|0|2.88777425000000E+08|0|794.50-810.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1427587200|0|0|431|1427587200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1452861439|N|500|INE404A01024
756509|ABSLAMC|TL|0|2.88777425000000E+08|0|794.50-810.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADIT BIRL SUN LIF AMC LTD|0|1430611200|0|0|422|1430611200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1452873588|N|500|INE404A01024
9964|ABSLBAINAV|EQ|4|5.63059990000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLBANETF INAV|0|1340841600|0|0|17760|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000049
13988|ABSLBANETF|BL|4|4.70675370000000E+08|0|59.15-62.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3467|1256860800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB17D5
13987|ABSLBANETF|EQ|4|4.70675370000000E+08|0|48.78-73.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3484|1256860800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB17D5
13989|ABSLBANETF|RL|4|4.70675370000000E+08|0|48.78-73.16|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3484|1256860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB17D5
8741|ABSLDAF2DG|MF|4|8.18532000000000E+05|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2DG|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E19
8744|ABSLDAF2DN|MF|4|2.57700000000000E+05|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2DN|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E27
8745|ABSLDAF2RG|MF|4|4.46620820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2RG|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1D93
8746|ABSLDAF2RN|MF|4|4.18362000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2RN|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E01
20511|ABSLFMUQDG|MF|4|1.95938906000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQDG|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB11Y4
20513|ABSLFMUQDN|MF|4|3.15000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQDN|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB12Y2
20522|ABSLFMUQRG|MF|4|5.01926020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQRG|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB19X9
20524|ABSLFMUQRN|MF|4|1.99090000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQRN|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB10Y6
20895|ABSLFMURDG|MF|4|9.93357360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURDG|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB15Y5
20896|ABSLFMURDN|MF|4|5.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURDN|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB16Y3
20897|ABSLFMURRG|MF|4|4.01574900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURRG|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB13Y0
20898|ABSLFMURRN|MF|4|6.83740000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURRN|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB14Y8
21327|ABSLFMUSDG|MF|4|9.89746410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSDG|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB13Z7
21328|ABSLFMUSDN|MF|4|1.27490000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSDN|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB14Z5
21329|ABSLFMUSRG|MF|4|3.24363250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSRG|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB11Z1
21330|ABSLFMUSRN|MF|4|4.86480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSRN|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB12Z9
730|ABSLFTOWDG|MF|4|2.27161680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWDG|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JM6
731|ABSLFTOWDN|MF|4|9.96100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWDN|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JN4
732|ABSLFTOWDQ|MF|4|2.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWDQ|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JO2
733|ABSLFTOWRG|MF|4|6.73023560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWRG|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JJ2
734|ABSLFTOWRN|MF|4|7.14500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWRN|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JK0
735|ABSLFTOWRQ|MF|4|1.09211000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWRQ|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JL8
751|ABSLFTOXDG|MF|4|7.82394180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXDG|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JS3
753|ABSLFTOXDN|MF|4|3.84000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXDN|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JT1
756|ABSLFTOXDQ|MF|4|2.76000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXDQ|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JU9
759|ABSLFTOXRG|MF|4|2.18108500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXRG|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JP9
762|ABSLFTOXRN|MF|4|7.12100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXRN|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JQ7
763|ABSLFTOXRQ|MF|4|7.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXRQ|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JR5
950|ABSLFTOYDG|MF|4|4.04251978000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYDG|0|1199491200|0|0|24737|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JY1
951|ABSLFTOYDN|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYDN|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JZ8
954|ABSLFTOYDQ|MF|4|2.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYDQ|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KA9
957|ABSLFTOYRG|MF|4|1.73406090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYRG|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JV7
960|ABSLFTOYRN|MF|4|1.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYRN|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JW5
963|ABSLFTOYRQ|MF|4|8.49500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYRQ|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JX3
1022|ABSLFTOZDG|MF|4|2.20977975000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZDG|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KE1
1025|ABSLFTOZDN|MF|4|7.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZDN|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KF8
1028|ABSLFTOZDQ|MF|4|1.03500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZDQ|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KG6
1031|ABSLFTOZRG|MF|4|9.80347000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZRG|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KB7
1034|ABSLFTOZRN|MF|4|4.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZRN|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KC5
1046|ABSLFTOZRQ|MF|4|2.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZRQ|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KD3
1147|ABSLFTPADG|MF|4|2.42021649000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPADG|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KK8
1148|ABSLFTPADN|MF|4|2.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPADN|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KL6
1149|ABSLFTPADQ|MF|4|1.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPADQ|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KM4
1150|ABSLFTPARG|MF|4|1.20149810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPARG|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KH4
1151|ABSLFTPARN|MF|4|8.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPARN|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KI2
1152|ABSLFTPARQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPARQ|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KJ0
1223|ABSLFTPBDG|MF|4|4.39824100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBDG|0|1201996800|0|0|22736|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KQ5
1224|ABSLFTPBDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBDN|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KR3
1225|ABSLFTPBDQ|MF|4|1.27500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBDQ|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KS1
1228|ABSLFTPBRG|MF|4|6.07888030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBRG|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KN2
1229|ABSLFTPBRN|MF|4|1.97090000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBRN|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KO0
1230|ABSLFTPBRQ|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBRQ|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KP7
1370|ABSLFTPCDG|MF|4|6.31749141000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCDG|0|1202860800|0|0|15829|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KW3
1371|ABSLFTPCDN|MF|4|3.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCDN|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KX1
1397|ABSLFTPCDQ|MF|4|5.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCDQ|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KY9
1398|ABSLFTPCRG|MF|4|4.26319500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCRG|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KT9
1399|ABSLFTPCRN|MF|4|2.82400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCRN|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KU7
1402|ABSLFTPCRQ|MF|4|9.81800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCRQ|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KV5
1435|ABSLFTPDDG|MF|4|3.90596346000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDDG|0|1203206400|0|0|25601|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LC3
1438|ABSLFTPDDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDDN|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LD1
1439|ABSLFTPDDQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDDQ|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LE9
1440|ABSLFTPDRG|MF|4|1.26235220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDRG|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1KZ6
1441|ABSLFTPDRN|MF|4|1.62400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDRN|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LA7
1444|ABSLFTPDRQ|MF|4|2.92000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDRQ|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LB5
1541|ABSLFTPEDG|MF|4|2.04229588000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPEDG|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LI0
1542|ABSLFTPEDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPEDQ|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LK6
1545|ABSLFTPERG|MF|4|2.01291750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPERGE|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LF6
1548|ABSLFTPERN|MF|4|6.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPERN|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LG4
1551|ABSLFTPERQ|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPERQ|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LH2
1620|ABSLFTPFDG|MF|4|1.87530998000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFDG|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LS9
1623|ABSLFTPFDQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFDQ|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LU5
1626|ABSLFTPFRG|MF|4|2.38644760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFRG|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LP5
1629|ABSLFTPFRN|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFRN|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LQ3
1632|ABSLFTPFRQ|MF|4|5.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFRQ|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LR1
1710|ABSLFTPGDG|MF|4|3.92687016000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGDG|0|1205020800|0|0|25465|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LY7
1713|ABSLFTPGDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGDN|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LZ4
1716|ABSLFTPGDQ|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGDQ|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MA5
1717|ABSLFTPGRG|MF|4|1.32558690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGRG|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LV3
1718|ABSLFTPGRN|MF|4|5.32000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGRN|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LW1
1719|ABSLFTPGRQ|MF|4|1.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGRQ|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LX9
1731|ABSLFTPHDG|MF|4|1.41942452000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHDG|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1ME7
1734|ABSLFTPHDQ|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHDQ|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MG2
1735|ABSLFTPHRG|MF|4|1.48397500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHRG|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MB3
1736|ABSLFTPHRQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHRQ|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MD9
1828|ABSLFTPIDG|MF|4|1.37839927000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIDG|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MW9
1831|ABSLFTPIDN|MF|4|2.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIDN|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MX7
1834|ABSLFTPIDQ|MF|4|1.02800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIDQ|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MY5
1837|ABSLFTPIRG|MF|4|3.04559500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIRG|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MT5
1840|ABSLFTPIRN|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIRN|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MU3
1843|ABSLFTPIRQ|MF|4|1.73000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIRQ|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MV1
1954|ABSLFTPJDG|MF|4|1.82843576000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJDG|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MK4
1955|ABSLFTPJDQ|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJDQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MM0
1956|ABSLFTPJRG|MF|4|2.18133360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJRG|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MH0
1957|ABSLFTPJRN|MF|4|2.39010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJRN|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MI8
1960|ABSLFTPJRQ|MF|4|2.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJRQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MJ6
2105|ABSLFTPKDG|MF|4|4.00602849000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKDG|0|1206144000|0|0|24962|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MQ1
2108|ABSLFTPKDN|MF|4|2.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKDN|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MR9
2111|ABSLFTPKDQ|MF|4|7.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKDQ|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MS7
2114|ABSLFTPKRG|MF|4|3.61953160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKRG|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MN8
2115|ABSLFTPKRN|MF|4|1.93090000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKRN|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MO6
2116|ABSLFTPKRQ|MF|4|1.39000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKRQ|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MP3
2293|ABSLFTPMDG|MF|4|1.76195930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMDG|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NG0
2296|ABSLFTPMDN|MF|4|2.25210000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMDN|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NH8
2297|ABSLFTPMDQ|MF|4|8.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMDQ|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NI6
2298|ABSLFTPMRG|MF|4|2.13306100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMRG|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1ND7
2299|ABSLFTPMRN|MF|4|5.52550000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMRN|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NE5
2300|ABSLFTPMRQ|MF|4|3.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMRQ|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NF2
2579|ABSLFTPNDG|MF|4|2.64083620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNDG|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NM8
2582|ABSLFTPNDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNDN|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NN6
2585|ABSLFTPNDQ|MF|4|4.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNDQ|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NO4
2586|ABSLFTPNRG|MF|4|2.41120720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNRG|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NJ4
2587|ABSLFTPNRN|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNRN|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NK2
2588|ABSLFTPNRQ|MF|4|2.91000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNRQ|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NL0
2335|ABSLFTPODG|MF|4|2.97081430000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPODG|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NW7
2336|ABSLFTPORG|MF|4|2.55198990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPORG|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NT3
2337|ABSLFTPORN|MF|4|3.22700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPORN|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NU1
2338|ABSLFTPORQ|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPORQ|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NV9
2591|ABSLFTPRDG|MF|4|3.52496464000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPRDG|0|1207353600|0|0|28369|1207353600|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1ON4
2594|ABSLFTPRDN|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPRDN|0|1207353600|0|0|32700|1207353600|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1OO2
2597|ABSLFTPRRG|MF|4|2.16640270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPRRG|0|1207353600|0|0|32700|1207353600|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1OK0
3020|ABSLFTPTDG|MF|4|1.45032108000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTDG|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OZ8
3023|ABSLFTPTDN|MF|4|2.71000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTDN|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1PA8
3026|ABSLFTPTDQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTDQ|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1PB6
3027|ABSLFTPTRG|MF|4|2.05484870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTRG|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OW5
3028|ABSLFTPTRN|MF|4|1.12710000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTRN|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OX3
3029|ABSLFTPTRQ|MF|4|2.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTRQ|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OY1
3125|ABSLFTPUDG|MF|4|2.30461887000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPUDG|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PF7
3128|ABSLFTPUDN|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPUDN|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PG5
3131|ABSLFTPUDQ|MF|4|5.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPUDQ|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PH3
3134|ABSLFTPURG|MF|4|8.55615200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPURG|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PC4
3137|ABSLFTPURN|MF|4|4.67000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPURN|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PD2
3140|ABSLFTPURQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPURQ|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PE0
3141|ABSLFTPVDG|MF|4|1.54336067000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVDG|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PL5
3142|ABSLFTPVDN|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVDN|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PM3
3143|ABSLFTPVDQ|MF|4|4.80000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVDQ|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PN1
3144|ABSLFTPVRG|MF|4|1.41624630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVRG|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PI1
3145|ABSLFTPVRN|MF|4|2.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVRN|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PJ9
3146|ABSLFTPVRQ|MF|4|6.65000000000000E+03|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVRQ|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PK7
3215|ABSLFTPWDG|MF|4|9.57716030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWDG|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PR2
3218|ABSLFTPWDN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWDN|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PS0
3221|ABSLFTPWDQ|MF|4|4.02200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWDQ|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PT8
3224|ABSLFTPWRG|MF|4|7.71893000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWRG|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PO9
3225|ABSLFTPWRN|MF|4|1.15000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWRN|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PP6
3226|ABSLFTPWRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWRQ|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PQ4
3337|ABSLFTPYDG|MF|4|8.92159520000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYDG|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QD0
3338|ABSLFTPYDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYDN|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QE8
3341|ABSLFTPYDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYDQ|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QF5
3342|ABSLFTPYRG|MF|4|5.00362750000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYRG|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QA6
3430|ABSLFTPZDG|MF|4|1.32676270000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZDG|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QJ7
3431|ABSLFTPZDN|MF|4|2.01150000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZDN|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QK5
3434|ABSLFTPZDQ|MF|4|1.05000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZDQ|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QL3
3437|ABSLFTPZRG|MF|4|7.76296000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZRG|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QG3
3438|ABSLFTPZRN|MF|4|4.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZRN|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QH1
3439|ABSLFTPZRQ|MF|4|1.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZRQ|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QI9
3537|ABSLFTQBDG|MF|4|2.17875945000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBDG|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QT6
3538|ABSLFTQBDN|MF|4|5.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBDN|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QU4
3539|ABSLFTQBDQ|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBDQ|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QV2
3542|ABSLFTQBRG|MF|4|1.29348610000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBRG|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QQ2
3543|ABSLFTQBRN|MF|4|1.08300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBRN|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QR0
3544|ABSLFTQBRQ|MF|4|1.29300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBRQ|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QS8
3587|ABSLFTQCDG|MF|4|5.37207410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCDG|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QZ3
3588|ABSLFTQCDN|MF|4|2.16000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCDN|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1RA4
3589|ABSLFTQCDQ|MF|4|2.28450000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCDQ|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1RB2
3590|ABSLFTQCRG|MF|4|3.18178780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCRG|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QW0
3593|ABSLFTQCRN|MF|4|7.12940000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCRN|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QX8
3596|ABSLFTQCRQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCRQ|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QY6
3667|ABSLFTQEDG|MF|4|1.70289980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQEDG|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RJ5
3668|ABSLFTQEDN|MF|4|1.00000000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQEDN|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RK3
3669|ABSLFTQERG|MF|4|1.70373730000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQERG|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RG1
3708|ABSLFTQFDG|MF|4|6.03052240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFDG|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RP2
3711|ABSLFTQFDQ|MF|4|3.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFDQ|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RR8
3714|ABSLFTQFRG|MF|4|2.27699300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFRG|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RM9
3717|ABSLFTQFRN|MF|4|1.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFRN|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RN7
3720|ABSLFTQFRQ|MF|4|5.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFRQ|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RO5
3791|ABSLFTQGDG|MF|4|1.38793850000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGDG|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RV0
3792|ABSLFTQGDN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGDN|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RW8
3795|ABSLFTQGRG|MF|4|1.14787440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGRG|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RS6
3798|ABSLFTQGRN|MF|4|1.61000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGRN|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RT4
3801|ABSLFTQGRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGRQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RU2
3802|ABSLFTQHDG|MF|4|6.76001400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHDG|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SA2
3803|ABSLFTQHDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHDN|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SB0
3804|ABSLFTQHDQ|MF|4|5.42000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHDQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SC8
3805|ABSLFTQHRG|MF|4|3.47078320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHRG|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SD6
3816|ABSLFTQHRN|MF|4|3.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHRN|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1RY4
3817|ABSLFTQHRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHRQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1RZ1
3846|ABSLFTQIDG|MF|4|8.24416490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIDG|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SH7
3847|ABSLFTQIDN|MF|4|6.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIDN|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SI5
3848|ABSLFTQIRG|MF|4|2.83359340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIRG|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SE4
3849|ABSLFTQIRN|MF|4|2.61000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIRN|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SF1
3850|ABSLFTQIRQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIRQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SG9
3979|ABSLFTQJDG|MF|4|1.89728418000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJDG|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838613|Y|1000|INF209KB1SN5
3981|ABSLFTQJRG|MF|4|1.45143250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJRG|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838613|Y|1000|INF209KB1SK1
3983|ABSLFTQJRN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJRN|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838614|Y|1000|INF209KB1SL9
3984|ABSLFTQJRQ|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJRQ|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838614|Y|1000|INF209KB1SM7
3993|ABSLFTQKDG|MF|4|8.44870230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKDG|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SZ9
3994|ABSLFTQKDQ|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKDQ|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1TB8
3997|ABSLFTQKRG|MF|4|1.70441480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKRG|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SW6
3998|ABSLFTQKRN|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKRN|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SX4
4078|ABSLFTQLDG|MF|4|7.63111100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLDG|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1ST2
4079|ABSLFTQLDQ|MF|4|1.72000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLDQ|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SV8
4080|ABSLFTQLRG|MF|4|2.87746370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLRG|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SQ8
4081|ABSLFTQLRN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLRN|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SR6
4082|ABSLFTQLRQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLRQ|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SS4
4102|ABSLFTQMDG|MF|4|6.55463430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMDG|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TF9
4103|ABSLFTQMDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMDN|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TG7
4104|ABSLFTQMDQ|MF|4|1.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMDQ|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TH5
4106|ABSLFTQMRG|MF|4|1.97390410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMRG|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TC6
4112|ABSLFTQMRN|MF|4|1.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMRN|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TD4
4113|ABSLFTQMRQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMRQ|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TE2
4146|ABSLFTQNDG|MF|4|7.89863000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNDG|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TL7
4147|ABSLFTQNDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNDQ|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TN3
4150|ABSLFTQNRG|MF|4|4.18500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNRG|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TI3
4151|ABSLFTQNRN|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNRN|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TJ1
4163|ABSLFTQODG|MF|4|4.94723380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQODG|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TR4
4164|ABSLFTQODQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQODQ|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TT0
4165|ABSLFTQORG|MF|4|3.11883740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQORG|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TO1
4169|ABSLFTQORN|MF|4|3.22000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQORN|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TP8
4171|ABSLFTQORQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQORQ|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TQ6
4228|ABSLFTQPDG|MF|4|1.82322910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPDG|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TX2
4230|ABSLFTQPDN|MF|4|2.34168000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPDN|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TY0
4232|ABSLFTQPDQ|MF|4|1.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPDQ|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TZ7
4234|ABSLFTQPRG|MF|4|4.66373960000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPRG|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TU8
4236|ABSLFTQPRN|MF|4|4.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPRN|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TV6
4238|ABSLFTQPRQ|MF|4|4.11900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPRQ|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TW4
4584|ABSLFTQQDG|MF|4|3.78851690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQDG|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VH1
4585|ABSLFTQQDN|MF|4|5.65030000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQDN|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VI9
4586|ABSLFTQQDQ|MF|4|1.59100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQDQ|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VJ7
4577|ABSLFTQQRG|MF|4|5.99145350000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQRG|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VE8
4582|ABSLFTQQRN|MF|4|2.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQRN|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VF5
4583|ABSLFTQQRQ|MF|4|1.21500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC -ABSLFTQQRQ|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VG3
5665|ABSLFTQRDG|MF|4|1.30033270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRDG|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XJ3
5672|ABSLFTQRDN|MF|4|1.39000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRDN|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XK1
5673|ABSLFTQRDQ|MF|4|4.41000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRDQ|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XL9
5680|ABSLFTQRRG|MF|4|1.66783590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRRG|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XG9
5681|ABSLFTQRRN|MF|4|4.45100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRRN|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XH7
5682|ABSLFTQRRQ|MF|4|7.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRRQ|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XI5
4194|ABSLFTQSDG|MF|4|1.69363950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQSDG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UD2
4195|ABSLFTQSDN|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQSDN|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UE0
4196|ABSLFTQSRG|MF|4|9.31783600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQSRG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UA8
4300|ABSLFTQTDG|MF|4|2.66553080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTDG|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UJ9
4302|ABSLFTQTDN|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTDN|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UK7
4305|ABSLFTQTRG|MF|4|1.30078330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTRG|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UG5
4307|ABSLFTQTRN|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTRN|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UH3
4351|ABSLFTQUDG|MF|4|9.93541380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQUDG|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UP6
4353|ABSLFTQUDN|MF|4|6.01000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQUDN|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UQ4
4355|ABSLFTQUDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQUDQ|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UR2
4357|ABSLFTQURG|MF|4|3.66297120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQURG|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UM3
4358|ABSLFTQURN|MF|4|5.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQURN|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UN1
4359|ABSLFTQURQ|MF|4|1.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQURQ|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UO9
4440|ABSLFTQVDG|MF|4|2.03442416000000E+08|0|8.42-10.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVDG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UV4
4441|ABSLFTQVDN|MF|4|4.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVDN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UW2
4442|ABSLFTQVDQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVDQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UX0
4445|ABSLFTQVRG|MF|4|3.20522240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVRG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1US0
4447|ABSLFTQVRN|MF|4|7.68570000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVRN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UT8
4449|ABSLFTQVRQ|MF|4|1.96600000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVRQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UU6
4474|ABSLFTQWDG|MF|4|4.38009700000000E+07|0|7.67-9.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWDG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1VB4
4476|ABSLFTQWDN|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWDN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1VC2
4482|ABSLFTQWDQ|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWDQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1VD0
4483|ABSLFTQWRG|MF|4|4.45734710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWRG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1UY8
4484|ABSLFTQWRN|MF|4|3.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWRN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1UZ5
4486|ABSLFTQWRQ|MF|4|5.95000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWRQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1VA6
4545|ABSLFTQXDG|MF|4|3.17638230000000E+07|0|8.16-9.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXDG|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VN9
4547|ABSLFTQXDN|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXDN|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VO7
4549|ABSLFTQXDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXDQ|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VP4
4551|ABSLFTQXRG|MF|4|2.18087600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXRG|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VK5
4554|ABSLFTQXRN|MF|4|5.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXRN|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VL3
4557|ABSLFTQXRQ|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXRQ|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VM1
4588|ABSLFTQYDG|MF|4|3.22689370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYDG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VT6
4589|ABSLFTQYDN|MF|4|1.12000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYDN|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VU4
4590|ABSLFTQYDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYDQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VV2
4591|ABSLFTQYRG|MF|4|2.60533200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYRG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VR0
4592|ABSLFTQYRN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYRN|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VQ2
4593|ABSLFTQYRQ|MF|4|2.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYRQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VS8
4726|ABSLFTRADG|MF|4|1.83549244000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRADG|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WF3
4727|ABSLFTRADN|MF|4|5.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRADN|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WG1
4728|ABSLFTRADQ|MF|4|9.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRADQ|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WH9
4729|ABSLFTRARG|MF|4|2.99042980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRARG|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WC0
4730|ABSLFTRARN|MF|4|4.89000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRARN|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WD8
4731|ABSLFTRARQ|MF|4|2.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRARQ|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WE6
4811|ABSLFTRCDG|MF|4|3.00893946000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCDG|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WR8
4812|ABSLFTRCDN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCDN|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WS6
4834|ABSLFTRCDQ|MF|4|2.50000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCDQ|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WT4
4835|ABSLFTRCRG|MF|4|5.02384430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCRG|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WO5
4836|ABSLFTRCRN|MF|4|1.00100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCRN|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WP2
4837|ABSLFTRCRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCRQ|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WQ0
5085|ABSLFTRDDG|MF|4|1.06360640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDDG|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WX6
5094|ABSLFTRDDN|MF|4|6.60000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDDN|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WY4
5095|ABSLFTRDRG|MF|4|9.03641600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDRG|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WU2
5135|ABSLFTRDRN|MF|4|8.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDRN|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WV0
5136|ABSLFTRDRQ|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDRQ|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WW8
5152|ABSLFTREDG|MF|4|4.35003010000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTREDG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XD6
5153|ABSLFTREDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTREDN|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XE4
5197|ABSLFTREDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTREDQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XF1
5198|ABSLFTRERG|MF|4|4.12445520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRERG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XA2
5224|ABSLFTRERN|MF|4|1.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRERN|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XB0
5225|ABSLFTRERQ|MF|4|1.35000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRERQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XC8
5840|ABSLFTRHDG|MF|4|5.57105910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHDG|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YB8
5841|ABSLFTRHDN|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHDN|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YC6
5847|ABSLFTRHDQ|MF|4|2.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHDQ|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YD4
5849|ABSLFTRHRG|MF|4|4.11991020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHRG|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1XY2
5871|ABSLFTRHRN|MF|4|6.40150000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHRN|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1XZ9
5872|ABSLFTRHRQ|MF|4|7.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHRQ|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YA0
6187|ABSLFTRIDG|MF|4|3.14163060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIDG|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YK9
6190|ABSLFTRIDN|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIDN|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YL7
6191|ABSLFTRIRG|MF|4|6.39439180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIRG|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YI3
6192|ABSLFTRIRN|MF|4|1.67520000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIRN|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YJ1
6181|ABSLFTRLDG|MF|4|4.41127210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRLDG|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YS2
6182|ABSLFTRLRG|MF|4|1.26718650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRLRG|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YQ6
6186|ABSLFTRLRN|MF|4|2.09000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRLRN|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YR4
6345|ABSLFTRNDG|MF|4|4.45682150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNDG|0|1227225600|0|0|22437|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1ZA7
6346|ABSLFTRNDN|MF|4|1.06800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNDN|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1ZB5
6347|ABSLFTRNRG|MF|4|2.58517040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNRG|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YY0
6348|ABSLFTRNRN|MF|4|5.21470000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNRN|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YZ7
6356|ABSLFTRODG|MF|4|1.37623080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRODG|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZW1
6357|ABSLFTRORG|MF|4|7.46574000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRORG|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZU5
6358|ABSLFTRORN|MF|4|3.11000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRORN|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZV3
6609|ABSLFTRPDG|MF|4|5.19860701000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPDG|0|1228348800|0|0|19235|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZS9
6610|ABSLFTRPDN|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPDN|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZT7
6618|ABSLFTRPRG|MF|4|3.34871120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPRG|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZQ3
6622|ABSLFTRPRN|MF|4|5.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPRN|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZR1
6678|ABSLFTRQDG|MF|4|1.80350950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQDG|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZO8
6680|ABSLFTRQDN|MF|4|2.58100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQDN|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZP5
6682|ABSLFTRQRG|MF|4|3.93350440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQRG|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZM2
6684|ABSLFTRQRN|MF|4|1.16500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQRN|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZN0
6772|ABSLFTRRDG|MF|4|2.59305040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRDG|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1A05
6774|ABSLFTRRDN|MF|4|3.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRDN|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1A13
6776|ABSLFTRRRG|MF|4|1.54757890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRRG|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1ZY7
6778|ABSLFTRRRN|MF|4|4.14610000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRRN|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1ZZ4
7397|ABSLFTRUDG|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC ABSLFTRUDG|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B38
7399|ABSLFTRUDN|MF|4|7.71314400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC ABSLFTRUDN|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B20
7403|ABSLFTRURG|MF|4|1.23366890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRURG|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B04
7408|ABSLFTRURN|MF|4|5.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRURN|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B12
7619|ABSLFTRVDG|MF|4|1.54545780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVDG|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B61
7621|ABSLFTRVDN|MF|4|4.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVDN|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B79
7622|ABSLFTRVRG|MF|4|1.48435520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVRG|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B46
7630|ABSLFTRVRN|MF|4|1.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVRN|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B53
7686|ABSLFTRWDG|MF|4|1.45257000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRWDG|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1C11
7695|ABSLFTRWDN|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRWDN|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1C29
7696|ABSLFTRWRG|MF|4|9.42014100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRWRG|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1B95
8032|ABSLFTRXDG|MF|4|8.43175700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXDG|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C52
8033|ABSLFTRXDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXDN|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C60
8041|ABSLFTRXRG|MF|4|1.67271940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXRG|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C37
8042|ABSLFTRXRN|MF|4|2.03800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXRN|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C45
7991|ABSLFTRYDG|MF|4|9.20945000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYDG|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C94
7992|ABSLFTRYDN|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYDN|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1D02
7993|ABSLFTRYRG|MF|4|1.13776810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYRG|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C78
7994|ABSLFTRYRN|MF|4|5.74500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYRN|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C86
8201|ABSLFTSADG|MF|4|2.90686650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSADG|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D77
8228|ABSLFTSADN|MF|4|1.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSADN|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D85
8231|ABSLFTSARG|MF|4|1.75661250000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSARG|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D51
8234|ABSLFTSARN|MF|4|2.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSARN|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D69
8818|ABSLFTSFDG|MF|4|2.18445580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFDG|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G90
8821|ABSLFTSFDN|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFDN|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1H08
8823|ABSLFTSFRG|MF|4|1.84750300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFRG|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G74
8824|ABSLFTSFRN|MF|4|2.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFRN|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G82
8917|ABSLFTSGDG|MF|4|1.90659481000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGDG|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H73
8919|ABSLFTSGDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGDN|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H81
8920|ABSLFTSGRG|MF|4|9.55328700000000E+06|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGRG|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H57
8921|ABSLFTSGRN|MF|4|1.32300000000000E+05|0|9.05-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGRN|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H65
9176|ABSLFTSIDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIDD|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1L02
9178|ABSLFTSIDG|MF|4|7.05156870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIDG|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K94
9179|ABSLFTSIRD|MF|4|9.41000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIRD|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K86
9181|ABSLFTSIRG|MF|4|3.12045360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIRG|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K78
9252|ABSLFTSJDD|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJDD|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L44
9268|ABSLFTSJDG|MF|4|2.49795150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJDG|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L36
9269|ABSLFTSJRD|MF|4|5.14500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJRD|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L28
9270|ABSLFTSJRG|MF|4|5.24161660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJRG|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L10
9336|ABSLFTSKDD|MF|4|1.35000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKDD|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L85
9337|ABSLFTSKDG|MF|4|1.89589410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKDG|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L77
9338|ABSLFTSKRD|MF|4|1.41700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKRD|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L69
9339|ABSLFTSKRG|MF|4|1.17356200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKRG|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L51
9503|ABSLFTSLDD|MF|4|2.51000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLDD|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M27
9504|ABSLFTSLDG|MF|4|1.06278084000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLDG|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M19
9507|ABSLFTSLRD|MF|4|4.96500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLRD|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M01
9508|ABSLFTSLRG|MF|4|3.69268070000000E+07|0|8.80-10.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLRG|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1L93
9999|ABSLFTSNDG|MF|4|3.23957960000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNDG|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M92
10000|ABSLFTSNDN|MF|4|9.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNDN|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1N00
10001|ABSLFTSNRG|MF|4|1.79099260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNRG|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M76
10009|ABSLFTSNRN|MF|4|1.28900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNRN|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M84
10068|ABSLFTSODG|MF|4|4.58011000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSODG|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N34
10069|ABSLFTSODN|MF|4|1.08500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSODN|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N42
10070|ABSLFTSORG|MF|4|1.62530990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSORG|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N18
10073|ABSLFTSORN|MF|4|1.80100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSORN|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N26
4962|ABSLFTTIDG|MF|4|2.22217954000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIDG|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB12A2
4964|ABSLFTTIDN|MF|4|7.30100000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIDN|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB13A0
4969|ABSLFTTIRG|MF|4|2.59663090000000E+07|0|8.11-9.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIRG|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB10A6
4972|ABSLFTTIRN|MF|4|1.75618000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIRN|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB11A4
5104|ABSLFTTJDG|MF|4|1.65728550000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJDG|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB16A3
5105|ABSLFTTJDN|MF|4|1.10000000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJDN|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB17A1
5106|ABSLFTTJRG|MF|4|3.79776100000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJRG|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB14A8
5107|ABSLFTTJRN|MF|4|5.98980000000000E+04|0|8.20-10.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJRN|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB15A5
8676|ABSLFTTQDG|MF|4|1.74210490000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTQDG|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB14H3
8677|ABSLFTTQRG|MF|4|4.62256900000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTQRG|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB12H7
8678|ABSLFTTQRN|MF|4|5.45000000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTQRN|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB13H5
10438|ABSLFTTSDG|MF|4|7.49335830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSDG|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB18I2
10441|ABSLFTTSDN|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSDN|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB19I0
10449|ABSLFTTSRG|MF|4|6.80992390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSRG|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB16I6
10451|ABSLFTTSRN|MF|4|3.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSRN|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB17I4
10573|ABSLFTTTDG|MF|4|4.68515460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTDG|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB12K1
10574|ABSLFTTTDN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTDN|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB13K9
10575|ABSLFTTTRG|MF|4|4.02453170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTRG|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB10K5
10581|ABSLFTTTRN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTRN|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB11K3
11235|ABSLFTTXDG|MF|4|4.91889110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXDG|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB16L0
11237|ABSLFTTXDN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXDN|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB17L8
11238|ABSLFTTXRG|MF|4|1.52976340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXRG|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB14L5
11240|ABSLFTTXRN|MF|4|4.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXRN|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB15L2
11727|ABSLFTTYDG|MF|4|5.94192920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYDG|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB18N2
11728|ABSLFTTYDN|MF|4|4.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYDN|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB19N0
11733|ABSLFTTYRG|MF|4|3.67042900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYRG|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB16N6
11734|ABSLFTTYRN|MF|4|7.55900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYRN|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB17N4
12008|ABSLFTTZDG|MF|4|5.93346800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTZDG|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB16O4
12010|ABSLFTTZDN|MF|4|1.37000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTZDN|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB17O2
12011|ABSLFTTZRG|MF|4|4.47624620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTZRG|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB14O9
13228|ABSLFTUBDG|MF|4|1.53815110000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUBDG|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB18P7
13234|ABSLFTUBRG|MF|4|5.73963700000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUBRG|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB16P1
13235|ABSLFTUBRN|MF|4|5.63970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUBRN|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB17P9
14465|ABSLFTUFDG|MF|4|4.84298140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFDG|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB18S1
14471|ABSLFTUFDN|MF|4|1.19990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFDN|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB19S9
14472|ABSLFTUFRG|MF|4|1.10488130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFRG|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB16S5
14475|ABSLFTUFRN|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFRN|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB17S3
14794|ABSLFTUJDG|MF|4|5.51562450000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJDG|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB13V6
14795|ABSLFTUJDN|MF|4|6.06000000000000E+02|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJDN|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB14V4
14802|ABSLFTUJRG|MF|4|9.31053400000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJRG|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB11V0
14804|ABSLFTUJRN|MF|4|1.10000000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJRN|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF209KB12V8
14520|ABSLLIQUID|BL|4|3.18772000000000E+05|0|970.00-1030.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF209KB18T9
14518|ABSLLIQUID|EQ|4|3.18772000000000E+05|0|950.00-1050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF209KB18T9
14519|ABSLLIQUID|RL|4|3.18772000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF209KB18T9
14524|ABSLLQINAV|EQ|4|5.01834000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - ABSLLQINAV|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000180
7340|ABSLNN50ET|BL|4|1.32312900000000E+07|0|70.22-74.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABSLNN50ET|0|1229817600|0|0|32700|1229817600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB16D7
7339|ABSLNN50ET|EQ|4|1.32312900000000E+07|0|57.92-86.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLNN50ET|0|1229817600|0|0|32700|1229817600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB16D7
17591|ABSLNN50ET|RL|4|1.32312900000000E+07|0|57.92-86.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLNN50ET|0|1265932800|0|0|32700|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB16D7
9973|ABSLNNINAV|EQ|4|1.66567570000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLNN50ET INAV|0|1340841600|0|0|6003|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000053
23808|ABSLPSE|BL|4|3.14010310000000E+07|0|9.82-10.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19Z4
23806|ABSLPSE|EQ|4|3.14010310000000E+07|0|8.10-12.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19Z4
23807|ABSLPSE|RL|4|3.14010310000000E+07|0|9.11-11.13|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19Z4
130|ABSLRIF5DD|MF|4|1.06220000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5DD|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JC7
131|ABSLRIF5DG|MF|4|5.25419700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5DG|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JB9
132|ABSLRIF5RD|MF|4|9.25936470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5RD|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JA1
135|ABSLRIF5RG|MF|4|1.74700451000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5RG|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1IZ0
1858|ABSLRIF6DD|MF|4|9.48409000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6DD|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LO8
1861|ABSLRIF6DG|MF|4|2.34968320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6DG|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LN0
1892|ABSLRIF6RD|MF|4|5.68822060000000E+07|0|8.55-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6RD|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LM2
1893|ABSLRIF6RG|MF|4|5.46942406000000E+08|0|9.13-11.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6RG|0|1205625600|0|0|18031|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LL4
2704|ABSLRIF7DD|MF|4|6.30100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7DD|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NS5
2707|ABSLRIF7DG|MF|4|2.94315200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7DG|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NR7
2710|ABSLRIF7RD|MF|4|3.11839870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7RD|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NQ9
2713|ABSLRIF7RG|MF|4|8.87933550000000E+07|0|8.92-10.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7RG|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NP1
23784|ABSMARINE|SL|0|2.45500000000000E+07|0|152.25-228.35|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|21404|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QRV01016
23783|ABSMARINE|SM|0|2.45500000000000E+07|0|152.25-228.35|2|1|2|0|2|0|2|1|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|21404|1400716800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1905|500|5||1452873588|N|1000|INE0QRV01016
23785|ABSMARINE|SQ|0|2.45500000000000E+07|0|117.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|27709|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QRV01016
23786|ABSMARINE|ST|0|2.45500000000000E+07|0|152.25-228.35|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|21404|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QRV01016
23811|ABSPSEINAV|EQ|4|2.52010310000000E+07|0|9.59-11.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC-ABSPSEINAV|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000223
9705|ACC|AF|0|1.87787263000000E+08|0|1532.90-1873.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|1240704000|0|0|312|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012A01025
4690|ACC|BE|0|1.87787263000000E+08|0|1362.60-2043.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|543196800|0|0|312|543196800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE012A01025
12183|ACC|BL|0|1.87787263000000E+08|0|1652.20-1754.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACC LIMITED|0|816220800|0|0|308|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE012A01025
22|ACC|EQ|0|1.87787263000000E+08|0|1362.60-2043.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ACC LIMITED|0|467424000|0|0|312|0|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE012A01025
27354|ACC|IQ|0|1.87745266000000E+08|0|1362.60-2043.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|1029369600|0|0|312|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE012A01025
6737|ACC|L1|0|1.10162430000000E+07|0|164.35-246.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCNPP310899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9012A01015
6739|ACC|R1|0|1.10162430000000E+07|0|164.35-246.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCNPP310899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9012A01015
15434|ACC|RL|0|1.87787263000000E+08|0|1362.60-2043.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ACC LIMITED|0|893203200|0|0|312|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012A01025
756226|ACC|T0|0|1.87787263000000E+08|0|1686.20-1720.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|1430438400|0|0|312|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE012A01025
756607|ACC|TL|0|1.87787263000000E+08|0|1686.20-1720.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACC LIMITED|0|1430611200|0|0|308|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012A01025
6759|ACC|V1|0|1.10162430000000E+07|0|156.40-234.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACC NPP 310899 DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356805927|Y|1000|IN9012A01015
754856|ACCEDERE$|AF|0|5.02710000000000E+06|2|72.43-88.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEDERE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578B01015
760549|ACCEDERE$|BL|0|5.02710000000000E+06|2|78.06-82.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACCEDERE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578B01015
750796|ACCEDERE$|EQ|0|5.02710000000000E+06|2|76.45-84.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ACCEDERE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578B01015
750797|ACCEDERE$|RL|0|5.02710000000000E+06|2|72.43-88.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEDERE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578B01015
754431|ACCEL$|AF|0|5.75724010000000E+07|2|12.86-15.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258C01038
758465|ACCEL$|BL|0|5.75724010000000E+07|2|13.86-14.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACCEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258C01038
750089|ACCEL$|EQ|0|5.75724010000000E+07|2|11.43-17.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ACCEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258C01038
750090|ACCEL$|RL|0|5.75724010000000E+07|2|12.86-15.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258C01038
753483|ACCELERAT$|SM|0|3.43808000000000E+06|2|61.60-92.40|2|1|2|0|2|0|2|1|2|0|2|0|640|1|ACCELERATEBS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|770|640|5||1452873588|N|1000|INE0POP01017
7065|ACCELYA|BE|0|1.49262610000000E+07|0|1050.30-1575.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|628473600|0|0|5103|628473600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE793A01012
12531|ACCELYA|BL|0|1.49262610000000E+07|0|1273.50-1352.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACCELYA SOLN INDIA LTD|0|816220800|0|0|5049|816220800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE793A01012
7053|ACCELYA|EQ|0|1.49262610000000E+07|0|1050.30-1575.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|628473600|0|0|5103|628473600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE793A01012
28008|ACCELYA|IQ|0|1.49262610000000E+07|0|1061.50-1592.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|1029369600|0|0|5049|1029369600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE793A01012
7067|ACCELYA|L1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7071|ACCELYA|L2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7073|ACCELYA|L3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7515|ACCELYA|L4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
7057|ACCELYA|R1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7061|ACCELYA|R2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7063|ACCELYA|R3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7516|ACCELYA|R4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
16002|ACCELYA|RL|0|1.49262610000000E+07|0|1050.30-1575.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|893203200|0|0|5103|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE793A01012
7062|ACCELYA|V1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7064|ACCELYA|V2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7066|ACCELYA|V3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7517|ACCELYA|V4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
756968|ACCENT-RE|SL|0|2.94602000000000E+06|1|46.75-108.95|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760266|Y|1000|INE0Q5D20013
756970|ACCENT-RE|SM|0|2.94602000000000E+06|1|46.75-108.95|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760265|Y|1000|INE0Q5D20013
756969|ACCENT-RE|SQ|0|2.94602000000000E+06|1|56.85-132.65|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760268|Y|1000|INE0Q5D20013
756967|ACCENT-RE|ST|0|2.94602000000000E+06|1|46.75-108.95|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760265|Y|1000|INE0Q5D20013
20489|ACCENTMIC|SL|0|2.39890200000000E+07|0|281.90-422.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|11830|1387065600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0Q5D01013
20488|ACCENTMIC|SM|0|2.39890200000000E+07|0|281.90-422.80|2|1|2|0|2|0|2|1|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|11830|1387065600|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3525|500|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0Q5D01013
20490|ACCENTMIC|SQ|0|2.10430000000000E+07|0|112.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|32700|1387065600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0Q5D01013
20496|ACCENTMIC|ST|0|2.39890200000000E+07|0|281.90-422.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|11830|1387065600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0Q5D01013
21220|ACCORD|SL|0|3.47200000000000E+06|0|27.55-30.45|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113X01015
21217|ACCORD|SM|0|3.47200000000000E+06|0|27.55-30.45|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|290|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113X01015
21223|ACCORD|SO|0|3.47200000000000E+06|0|27.55-30.45|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE113X01015
21222|ACCORD|SQ|0|3.47200000000000E+06|0|57.00-63.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113X01015
21218|ACCORD|ST|0|3.47200000000000E+06|0|27.55-30.45|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113X01015
757022|ACCPL|SL|0|1.11160000000000E+07|0|73.50-81.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T8T01010
757021|ACCPL|SM|0|1.11160000000000E+07|0|73.50-81.20|2|0|2|0|2|0|2|1|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T8T01010
757023|ACCPL|SQ|0|1.11160000000000E+07|0|95.95-106.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T8T01010
757024|ACCPL|ST|0|1.11160000000000E+07|0|73.50-81.20|2|1|2|0|2|0|2|0|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|775|1200|5||1452873588|N|1000|INE0T8T01010
1472|ACCURACY|BE|0|1.50560000000000E+08|0|4.41-6.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE648Z01023
1474|ACCURACY|BL|0|1.50560000000000E+08|0|5.35-5.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE648Z01023
1465|ACCURACY|EQ|0|1.50560000000000E+08|0|4.41-6.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE648Z01023
1477|ACCURACY|IQ|0|1.50560000000000E+07|0|4.46-6.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE648Z01023
1468|ACCURACY|RL|0|1.50560000000000E+08|0|4.41-6.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE648Z01023
3644|ACCURACY|SL|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475325|Y|1000|INE648Z01015
3639|ACCURACY|SM|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475326|Y|1000|INE648Z01015
3651|ACCURACY|SO|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475327|Y|1000|INE648Z01015
3648|ACCURACY|SQ|0|1.50560000000000E+07|0|79.80-88.20|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475328|Y|1000|INE648Z01015
3642|ACCURACY|ST|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475328|Y|1000|INE648Z01015
13591|ACE|BE|0|1.19083196000000E+08|0|730.60-1095.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|843696000|0|0|919|843696000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE731H01025
13589|ACE|BL|0|1.19083196000000E+08|0|885.85-940.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ACTION CONST EQUIP LTD|0|843696000|0|0|899|843696000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE731H01025
13587|ACE|EQ|0|1.19083196000000E+08|0|730.60-1095.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|843696000|0|0|919|843696000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE731H01025
27355|ACE|IQ|0|9.89400000000000E+07|0|747.15-1120.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ACTION CONSTRUCTION EQUIP|0|1029369600|0|0|1082|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE731H01025
15435|ACE|RL|0|1.19083196000000E+08|0|730.60-1095.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|893203200|0|0|919|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE731H01025
29764|ACE|T0|0|1.19083196000000E+08|0|904.10-922.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|1425168000|0|0|919|1425168000|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|200|INE731H01025
756400|ACE|TL|0|1.19083196000000E+08|0|904.10-922.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ACTION CONST EQUIP LTD|0|1430611200|0|0|899|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE731H01025
753342|ACEALPHA$|SM|0|1.75581940000000E+07|2|71.20-106.80|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|ACE ALPHA TECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|890|1000|5||1452873588|N|1000|INE0S9X01011
754795|ACEEDU$|AF|0|9.16090000000000E+06|2|4.01-4.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE715F01014
752650|ACEEDU$|BE|0|9.16090000000000E+06|2|4.23-4.67|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE715F01014
760166|ACEEDU$|BL|0|9.16090000000000E+06|2|4.32-4.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACE EDUTREND LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE715F01014
750692|ACEEDU$|EQ|0|9.16090000000000E+06|2|4.23-4.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE715F01014
752651|ACEEDU$|RL|0|9.16090000000000E+06|2|4.01-4.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE715F01014
754273|ACEENGITE$|AF|0|8.58884000000000E+05|2|121.05-147.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE035401020
752304|ACEENGITE$|BE|0|8.58884000000000E+05|2|127.75-141.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE035401020
758105|ACEENGITE$|BL|0|8.58884000000000E+05|2|130.45-138.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACE ENGITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE035401020
31780|ACEENGITE$|EQ|0|8.58884000000000E+05|2|127.75-141.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE035401020
752305|ACEENGITE$|RL|0|8.58884000000000E+05|2|121.05-147.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE035401020
11784|ACEINTEG|BE|0|1.02000000000000E+07|0|16.08-24.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE543V01017
11785|ACEINTEG|BL|0|1.02000000000000E+07|0|19.49-20.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE543V01017
11779|ACEINTEG|EQ|0|1.02000000000000E+07|0|16.08-24.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE543V01017
11786|ACEINTEG|IQ|0|1.02000000000000E+07|0|17.12-25.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE543V01017
11780|ACEINTEG|RL|0|1.02000000000000E+07|0|18.09-22.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE543V01017
21289|ACEINTEG|SL|0|1.02000000000000E+07|0|37.00-55.40|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297968|Y|1000|INE543V01017
21286|ACEINTEG|SM|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297969|Y|1000|INE543V01017
21292|ACEINTEG|SO|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297970|Y|1000|INE543V01017
21291|ACEINTEG|SQ|0|6.80000000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297971|Y|1000|INE543V01017
21287|ACEINTEG|ST|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297971|Y|1000|INE543V01017
4479|ACELAB|EQ|0|7.83000000000000E+06|1|8.60-12.90|2|0|3|0|3|0|3|0|1|0|1|0|100|1|A C E LABORATORIES LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|606614400|607305600|1|0|0|0|0|0|0|0|1|AGM / DIV - 18%|1452873588|N|1000|INE522901011
755488|ACEMEN$|AF|0|1.29145000000000E+07|2|82.92-101.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE MEN ENGG WORKS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023R01018
761299|ACEMEN$|BL|0|1.29145000000000E+07|2|89.37-94.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACE MEN ENGG WORKS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023R01018
751867|ACEMEN$|EQ|0|1.29145000000000E+07|2|82.92-101.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ACE MEN ENGG WORKS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023R01018
751868|ACEMEN$|RL|0|1.29145000000000E+07|2|82.92-101.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE MEN ENGG WORKS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023R01018
753908|ACESOFT$|AF|0|1.27654900000000E+07|2|189.55-231.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE SOFTWARE EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE849B01010
755769|ACESOFT$|BL|0|1.27654900000000E+07|2|204.30-216.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACE SOFTWARE EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE849B01010
31063|ACESOFT$|EQ|0|1.27654900000000E+07|2|168.50-252.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ACE SOFTWARE EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE849B01010
31064|ACESOFT$|RL|0|1.27654900000000E+07|2|189.55-231.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE SOFTWARE EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE849B01010
753137|ACFSL$|SM|0|9.77860000000000E+06|2|19.04-21.04|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|AMRAPALI CAPITAL AND FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE218P01018
753576|ACFSL$|ST|0|9.77860000000000E+06|2|19.04-21.04|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|AMRAPALI CAPITAL AND FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|200|1200|5||1452873588|N|1000|INE218P01018
753994|ACGL$|AF|0|6.08862200000000E+06|2|1590.50-1943.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTOMOBILE CORPORATION OF|0|1452643200|0|0|9293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451C01013
755885|ACGL$|BL|0|6.08862200000000E+06|2|1714.20-1820.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUTOMOBILE CORPORATION OF|0|1452643200|0|0|9293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451C01013
31232|ACGL$|EQ|0|6.08862200000000E+06|2|1413.80-2120.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AUTOMOBILE CORPORATION OF|0|1452643200|0|0|9293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451C01013
31233|ACGL$|RL|0|6.08862200000000E+06|2|1590.50-1943.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTOMOBILE CORPORATION OF|0|1452643200|0|0|9293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451C01013
754556|ACHYUT$|AF|0|2.35557000000000E+08|2|5.17-6.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACHYUT HEALTHCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0K1401020
758766|ACHYUT$|BL|0|2.35557000000000E+08|2|5.57-5.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACHYUT HEALTHCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0K1401020
750294|ACHYUT$|EQ|0|2.35557000000000E+08|2|5.17-6.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ACHYUT HEALTHCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0K1401020
750295|ACHYUT$|RL|0|2.35557000000000E+08|2|5.17-6.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACHYUT HEALTHCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0K1401020
12028|ACI|BE|0|1.23458394000000E+08|0|412.75-619.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1570|1353456000|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE128X01021
12030|ACI|BL|0|1.23458394000000E+08|0|500.45-531.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1576|1353456000|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE128X01021
12024|ACI|EQ|0|1.23458394000000E+08|0|412.75-619.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1570|1353456000|0|0|1432684800|1432684800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE128X01021
12031|ACI|IQ|0|1.23052989000000E+08|0|411.00-616.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1581|1353456000|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE128X01021
12027|ACI|RL|0|1.23458394000000E+08|0|412.75-619.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1570|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE128X01021
754426|ACIIN$|AF|0|1.10490900000000E+08|2|1.01-1.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACI INFOCOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE167B01025
758403|ACIIN$|BL|0|1.10490900000000E+08|2|1.09-1.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACI INFOCOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE167B01025
750080|ACIIN$|EQ|0|1.10490900000000E+08|2|0.90-1.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ACI INFOCOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE167B01025
750081|ACIIN$|RL|0|1.10490900000000E+08|2|1.01-1.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACI INFOCOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE167B01025
754222|ACKNIT$|AF|0|3.04000000000000E+06|2|228.10-278.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACKNIT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE326C01017
758054|ACKNIT$|BL|0|3.04000000000000E+06|2|245.80-261.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACKNIT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE326C01017
31667|ACKNIT$|EQ|0|3.04000000000000E+06|2|202.75-304.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ACKNIT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE326C01017
31668|ACKNIT$|RL|0|3.04000000000000E+06|2|228.10-278.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACKNIT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE326C01017
15431|ACL|BE|0|9.21721400000000E+07|0|65.07-79.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|15005|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE666E01020
15421|ACL|BL|0|9.21721400000000E+07|0|70.14-74.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|15703|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE666E01020
15420|ACL|EQ|0|9.21721400000000E+07|0|65.07-79.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|15005|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE666E01020
15446|ACL|IQ|0|4.60860700000000E+06|0|62.19-75.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE666E01020
15445|ACL|RL|0|9.21721400000000E+07|0|65.07-79.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|15005|1368144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666E01020
753535|ACLD$|SM|0|2.03688000000000E+07|2|114.60-171.90|2|1|2|0|2|0|2|1|2|0|2|0|600|5|AELEA COMMODITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1432|600|5||1452873588|N|1000|INE0T3401029
13692|ACLGATI|BE|0|1.47075551000000E+08|0|52.84-79.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|844905600|0|0|10294|844905600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
13691|ACLGATI|BL|0|1.47075551000000E+08|0|65.38-66.71|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ALLCARGO GATI LIMITED|0|844905600|0|0|10404|844905600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
13688|ACLGATI|EQ|0|1.47075551000000E+08|0|52.84-79.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|844905600|0|0|10294|844905600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
27746|ACLGATI|IQ|0|8.65822870000000E+07|0|52.28-78.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|1029369600|0|0|17673|1029369600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
15777|ACLGATI|RL|0|1.47075551000000E+08|0|52.84-79.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|893203200|0|0|10294|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1448560190|Y|200|INE152B01027
753777|ACME$|AF|0|2.57440000000000E+07|2|32.86-40.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636B01011
751980|ACME$|BE|0|2.57440000000000E+07|2|34.69-38.33|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636B01011
755638|ACME$|BL|0|2.57440000000000E+07|2|35.42-37.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACME RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636B01011
30801|ACME$|EQ|0|2.57440000000000E+07|2|34.69-38.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636B01011
751981|ACME$|RL|0|2.57440000000000E+07|2|32.86-40.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636B01011
27063|ACMESOLAR|BE|0|6.05971804000000E+08|0|203.76-249.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|728|1415923200|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE622W01025
27064|ACMESOLAR|BL|0|6.05971804000000E+08|0|219.61-233.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|720|1415923200|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE622W01025
27061|ACMESOLAR|EQ|0|6.05971804000000E+08|0|203.76-249.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|728|1415923200|0|0|1430611200|1430611200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE622W01025
27065|ACMESOLAR|IQ|0|6.05087781000000E+08|0|206.10-251.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|721|1415923200|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE622W01025
27062|ACMESOLAR|RL|0|6.05971804000000E+08|0|203.76-249.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|728|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE622W01025
29409|ACMESOLAR|T0|0|6.05971804000000E+08|0|224.14-228.66|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1422748800|0|0|728|1422748800|0|0|1430870400|1430611200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452861439|N|200|INE622W01025
756185|ACMESOLAR|TL|0|6.05971804000000E+08|0|224.14-228.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACME SOLAR HOLDINGS LTD|0|1430611200|0|0|720|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE622W01025
753329|ACML$|SM|0|1.46338870000000E+07|2|31.40-47.10|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|ADITYA CONSUMER MARKETING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|392|1000|5||1452873588|N|1000|INE427V01013
755163|ACROW$|AF|0|6.40000000000000E+05|2|622.30-760.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACROW INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950D01012
760935|ACROW$|BL|0|6.40000000000000E+05|2|670.70-712.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACROW INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950D01012
751310|ACROW$|EQ|0|6.40000000000000E+05|2|656.85-725.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ACROW INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950D01012
751311|ACROW$|RL|0|6.40000000000000E+05|2|622.30-760.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACROW INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950D01012
755321|ACSTECH$|AF|0|6.06816080000000E+07|2|40.27-49.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACS TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE366C01021
761101|ACSTECH$|BL|0|6.06816080000000E+07|2|43.85-45.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACS TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE366C01021
751585|ACSTECH$|EQ|0|6.06816080000000E+07|2|43.85-45.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ACS TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE366C01021
751586|ACSTECH$|RL|0|6.06816080000000E+07|2|40.27-49.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ACS TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE366C01021
755515|ACTIVE$|AF|0|1.55122150000000E+07|2|93.95-114.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACTIVE CLOTHING CO  LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380Z01015
761326|ACTIVE$|BL|0|1.55122150000000E+07|2|101.25-107.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACTIVE CLOTHING CO  LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380Z01015
751912|ACTIVE$|EQ|0|1.55122150000000E+07|2|83.50-125.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ACTIVE CLOTHING CO  LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380Z01015
751913|ACTIVE$|RL|0|1.55122150000000E+07|2|93.95-114.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ACTIVE CLOTHING CO  LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380Z01015
30465|ACTIVEINFR|SL|0|1.50150160000000E+07|0|138.40-207.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|500|INE0KLO01025
30464|ACTIVEINFR|SM|0|1.50150160000000E+07|0|138.40-207.60|2|1|2|0|2|0|2|1|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1730|600|5|DIV - RE 1 PER SH|1452873588|N|500|INE0KLO01025
30466|ACTIVEINFR|SQ|0|1.50150160000000E+07|0|144.80-217.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|500|INE0KLO01025
30467|ACTIVEINFR|ST|0|1.50150160000000E+07|0|138.40-207.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|500|INE0KLO01025
5581|ACUTAAS|BE|0|8.18711220000000E+07|0|1348.20-2022.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|724|1316044800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE00FF01025
5583|ACUTAAS|BL|0|8.18711220000000E+07|0|1634.70-1735.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|703|1316044800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE00FF01025
5578|ACUTAAS|EQ|0|8.18711220000000E+07|0|1348.20-2022.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|724|1316044800|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE00FF01025
5584|ACUTAAS|IQ|0|8.18689220000000E+07|0|1389.60-2084.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|703|1316044800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE00FF01025
5580|ACUTAAS|RL|0|8.18711220000000E+07|0|1348.20-2022.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|724|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE00FF01025
760697|ADANI-RE|BE|0|1.38273566000000E+08|1|258.40-602.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1679|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|Y|100|INE423A20016
760699|ADANI-RE|BL|0|1.38273566000000E+08|1|417.75-443.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1909|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|Y|100|INE423A20016
760701|ADANI-RE|EQ|0|1.38273566000000E+08|1|258.40-602.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1679|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|Y|100|INE423A20016
760700|ADANI-RE|IQ|0|1.38273566000000E+08|1|359.55-838.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1206|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|Y|100|INE423A20016
760698|ADANI-RE|RL|0|1.38273566000000E+08|1|387.60-473.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1679|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|Y|100|INE423A20016
30586|ADANIENPP|AF|0|1.38501687000000E+08|0|1207.50-1475.70|3|0|3|0|3|0|3|0|3|0|3|0|1|10|ADANI RE.0.50 PPD UP|0|1450310400|0|0|538|1450310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452102415|Y|100|IN9423A01030
760952|ADANIENPP|BL|0|1.38501687000000E+08|0|1301.40-1381.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|10|ADANI RE.0.50 PPD UP|0|1450310400|0|0|552|1450310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452100951|Y|100|IN9423A01030
760950|ADANIENPP|E1|0|1.38501687000000E+08|0|1207.50-1475.70|3|0|3|0|3|0|3|0|3|0|3|0|1|10|ADANI RE.0.50 PPD UP|0|1450310400|0|0|538|1450310400|0|0|0|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTCAL - 450 PER SH|1452100951|Y|100|IN9423A01030
760951|ADANIENPP|X1|0|1.38501687000000E+08|0|1207.50-1475.70|3|0|3|0|3|0|3|0|3|0|3|0|1|10|ADANI RE.0.50 PPD UP|0|1450310400|0|0|538|1450310400|0|0|0|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTCAL - 450 PER SH|1452100951|Y|100|IN9423A01030
27228|ADANIENSOL|AF|0|1.20128264200000E+09|0|864.60-1056.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENERGY SOLUTION LTD|0|1417305600|0|0|86|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE931S01010
10221|ADANIENSOL|BE|0|1.20128264200000E+09|0|768.50-1152.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|86|1122768000|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE931S01010
10220|ADANIENSOL|BL|0|1.20128264200000E+09|0|931.80-989.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|83|1122768000|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE931S01010
10217|ADANIENSOL|EQ|0|1.20128264200000E+09|0|864.60-1056.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|86|1122768000|0|0|1402790400|0|0|0|1|1|1|1|1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE931S01010
10222|ADANIENSOL|IQ|0|1.09981008300000E+09|0|894.90-1093.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|91|1122768000|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE931S01010
10223|ADANIENSOL|RL|0|1.20128264200000E+09|0|768.50-1152.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|86|1122768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE931S01010
757056|ADANIENSOL|T0|0|1.20128264200000E+09|0|951.00-970.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENERGY SOLUTION LTD|0|1433030400|0|0|86|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE931S01010
757057|ADANIENSOL|TL|0|1.20128264200000E+09|0|951.00-970.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI ENERGY SOLUTION LTD|0|1433030400|0|0|83|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE931S01010
8312|ADANIENT|AF|0|1.15418072900000E+09|0|1938.40-2369.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|1233446400|0|0|40|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE423A01024
6788|ADANIENT|BE|0|1.15418072900000E+09|0|1723.00-2584.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|624240000|0|0|40|624240000|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CL RS 450 PR SH|1452873588|N|100|INE423A01024
12184|ADANIENT|BL|0|1.15418072900000E+09|0|2089.10-2218.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI ENTERPRISES LIMITED|0|816220800|0|0|39|816220800|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CL RS 450 PR SH|1452873588|N|100|INE423A01024
25|ADANIENT|EQ|0|1.15418072900000E+09|0|1938.40-2369.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|484531200|0|0|40|0|0|0|1450915200|1450915200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CL RS 450 PR SH|1452873588|N|100|INE423A01024
27357|ADANIENT|IQ|0|1.09981008300000E+09|0|1938.40-2369.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|1029369600|0|0|42|1029369600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CL RS 450 PR SH|1452873588|N|100|INE423A01024
7299|ADANIENT|L1|0|1.10237000000000E+07|0|751.90-1127.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9651|632880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
7298|ADANIENT|R1|0|1.10237000000000E+07|0|751.50-1127.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9657|632880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
15436|ADANIENT|RL|0|1.15418072900000E+09|0|1723.00-2584.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|893203200|0|0|40|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE423A01024
757064|ADANIENT|T0|0|1.15418072900000E+09|0|2132.20-2175.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|1433030400|0|0|40|1433030400|0|0|1450915200|1450915200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FIRST CL RS 450 PR SH|1452861439|N|100|INE423A01024
757065|ADANIENT|TL|0|1.15418072900000E+09|0|2132.20-2175.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI ENTERPRISES LIMITED|0|1433030400|0|0|39|1433030400|0|0|1450915200|1450915200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FIRST CL RS 450 PR SH|1452873588|N|100|INE423A01024
7297|ADANIENT|V1|0|1.10237000000000E+07|0|751.90-1127.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9651|632880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
27229|ADANIGREEN|AF|0|1.64717615500000E+09|0|851.50-1040.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1417305600|0|0|64|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364U01010
3569|ADANIGREEN|BE|0|1.64717615500000E+09|0|756.90-1135.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|64|1213747200|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE364U01010
3568|ADANIGREEN|BL|0|1.64717615500000E+09|0|917.80-974.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|61|1213747200|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE364U01010
3563|ADANIGREEN|EQ|0|1.64717615500000E+09|0|851.50-1040.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|64|1213747200|0|0|1402790400|0|0|0|1|1|1|1|1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE364U01010
3572|ADANIGREEN|IQ|0|1.56401428000000E+09|0|890.00-1087.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|64|1213747200|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE364U01010
3573|ADANIGREEN|RL|0|1.64717615500000E+09|0|756.90-1135.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|64|1213747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364U01010
757066|ADANIGREEN|T0|0|1.64717615500000E+09|0|936.70-955.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1433030400|0|0|64|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE364U01010
757067|ADANIGREEN|TL|0|1.64717615500000E+09|0|936.70-955.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI GREEN ENERGY LTD|0|1433030400|0|0|61|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364U01010
11087|ADANIPORTS|AF|0|2.16013894500000E+09|0|1292.40-1579.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|1248566400|0|0|32|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE742F01042
15087|ADANIPORTS|BE|0|2.16013894500000E+09|0|1148.80-1723.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|880588800|0|0|32|880588800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE742F01042
15086|ADANIPORTS|BL|0|2.16013894500000E+09|0|1392.90-1478.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI PORT & SEZ LTD|0|880588800|0|0|31|880588800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE742F01042
15083|ADANIPORTS|EQ|0|2.16013894500000E+09|0|1292.40-1579.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|880588800|0|0|32|880588800|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE742F01042
27358|ADANIPORTS|IQ|0|2.00339410000000E+09|0|1318.70-1611.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|1029369600|0|0|34|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE742F01042
16151|ADANIPORTS|RL|0|2.16013894500000E+09|0|1148.80-1723.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|893203200|0|0|32|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE742F01042
757068|ADANIPORTS|T0|0|2.16013894500000E+09|0|1421.60-1450.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|1433030400|0|0|32|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE742F01042
757069|ADANIPORTS|TL|0|2.16013894500000E+09|0|1421.60-1450.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI PORT & SEZ LTD|0|1433030400|0|0|31|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE742F01042
4003|ADANIPOWER|AF|0|1.92846947050000E+10|0|127.52-155.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LTD|0|1215907200|0|0|36|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE814H01029
17392|ADANIPOWER|BE|0|1.92846947050000E+10|0|113.35-170.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE814H01029
17391|ADANIPOWER|BL|0|1.92846947050000E+10|0|137.43-145.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE814H01029
17388|ADANIPOWER|EQ|0|1.92846947050000E+10|0|113.35-170.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE814H01029
27359|ADANIPOWER|IQ|0|2.39327211000000E+09|0|114.32-171.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LIMITED|0|1029369600|0|0|292|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE814H01029
17393|ADANIPOWER|RL|0|1.92846947050000E+10|0|113.35-170.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE814H01029
757070|ADANIPOWER|T0|0|1.92846947050000E+10|0|140.27-143.09|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LTD|0|1433030400|0|0|36|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452861439|N|200|INE814H01029
757071|ADANIPOWER|TL|0|1.92846947050000E+10|0|140.27-143.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADANI POWER LTD|0|1433030400|0|0|36|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE814H01029
28|ADARSHCHEM|EQ|0|1.20600000000000E+07|1|6.00-9.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ADARSH CHEMICALS & FERT.|0|493603200|0|0|32700|0|0|0|541987200|0|541987200|543715200|0|1|1|1|543888000|544233600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE442501016
754200|ADARSHPL$|AF|0|9.91150000000000E+06|2|31.81-38.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627D01016
752268|ADARSHPL$|BE|0|9.91150000000000E+06|2|33.58-37.10|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627D01016
758032|ADARSHPL$|BL|0|9.91150000000000E+06|2|34.28-36.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADARSH PLANT PROTECT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627D01016
31627|ADARSHPL$|EQ|0|9.91150000000000E+06|2|33.58-37.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627D01016
752269|ADARSHPL$|RL|0|9.91150000000000E+06|2|31.81-38.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627D01016
753790|ADCON$|AF|0|1.98344640000000E+08|2|0.57-0.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805Q01028
751992|ADCON$|BE|0|1.98344640000000E+08|2|0.60-0.66|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805Q01028
755651|ADCON$|BL|0|1.98344640000000E+08|2|0.62-0.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADCON CAPITAL SERVICES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805Q01028
30821|ADCON$|EQ|0|1.98344640000000E+08|2|0.60-0.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805Q01028
751993|ADCON$|RL|0|1.98344640000000E+08|2|0.57-0.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805Q01028
753315|ADCOUNTY$|SM|0|2.25012000000000E+07|2|118.95-131.45|2|1|2|0|2|0|2|1|2|0|2|0|800|5|ADCOUNTY MEDIA INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1252|800|5||1452873588|N|1000|INE0W1601012
22469|ADDICTIVE|SL|0|1.59097320000000E+07|0|92.00-138.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE0RDH01021
22468|ADDICTIVE|SM|0|1.59097320000000E+07|0|92.00-138.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1150|500|5|SYMBOL CHANGE|1452873588|N|1000|INE0RDH01021
22470|ADDICTIVE|SQ|0|1.59097320000000E+07|0|112.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE0RDH01021
22471|ADDICTIVE|ST|0|1.59097320000000E+07|0|92.00-138.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE0RDH01021
754037|ADDIND$|AF|0|1.07965740000000E+07|2|91.95-112.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ADDI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE757C01021
755936|ADDIND$|BL|0|1.07965740000000E+07|2|99.10-105.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADDI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE757C01021
31327|ADDIND$|EQ|0|1.07965740000000E+07|2|81.75-122.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ADDI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE757C01021
31328|ADDIND$|RL|0|1.07965740000000E+07|2|91.95-112.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ADDI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE757C01021
753403|ADESHWAR$|SM|0|1.44314260000000E+07|2|12.80-19.20|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|ADESHWAR MEDITEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|160|6000|5||1452873588|N|1000|INE0H8J01015
19765|ADFFOODS|BE|0|1.09863595000000E+08|0|158.79-238.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADF FOODS LIMITED|0|968976000|0|0|4585|968976000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1452873588|N|200|INE982B01027
19764|ADFFOODS|BL|0|1.09863595000000E+08|0|192.53-204.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADF FOODS LIMITED|0|968976000|0|0|4455|968976000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1452873588|N|200|INE982B01027
19761|ADFFOODS|EQ|0|1.09863595000000E+08|0|158.79-238.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADF FOODS LIMITED|0|968976000|0|0|4585|968976000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1452873588|N|200|INE982B01027
27360|ADFFOODS|IQ|0|2.20000000000000E+07|0|163.44-245.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADF FOODS LIMITED|0|1029369600|0|0|22250|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1452873588|N|1000|INE982B01027
19766|ADFFOODS|RL|0|1.09863595000000E+08|0|158.79-238.17|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ADF FOODS LIMITED|0|968976000|0|0|4585|968976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE982B01027
755469|ADHBHUTIN$|AF|0|1.10000000000000E+07|2|13.84-16.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHBHUT INFRASTRUCTURE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578L01014
761280|ADHBHUTIN$|BL|0|1.10000000000000E+07|2|14.91-15.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADHBHUT INFRASTRUCTURE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578L01014
751833|ADHBHUTIN$|EQ|0|1.10000000000000E+07|2|13.84-16.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADHBHUT INFRASTRUCTURE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578L01014
751834|ADHBHUTIN$|RL|0|1.10000000000000E+07|2|13.84-16.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHBHUT INFRASTRUCTURE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578L01014
755350|ADHHATA$|AF|0|4.71550000000000E+06|2|31.86-38.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE586D01014
752986|ADHHATA$|BE|0|4.71550000000000E+06|2|33.63-37.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE586D01014
761130|ADHHATA$|BL|0|4.71550000000000E+06|2|34.33-36.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADHATA GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE586D01014
751634|ADHHATA$|EQ|0|4.71550000000000E+06|2|33.63-37.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE586D01014
752987|ADHHATA$|RL|0|4.71550000000000E+06|2|31.86-38.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE586D01014
13350|ADHUNIK|BE|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13351|ADHUNIK|BL|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13231|ADHUNIK|BZ|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD|0|1253750400|0|0|32700|1253750400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13347|ADHUNIK|EQ|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
27361|ADHUNIK|IQ|0|1.23499536000000E+08|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
15437|ADHUNIK|RL|0|1.23499536000000E+08|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289853945|Y|1000|INE400H01019
754369|ADINATH$|AF|0|6.81435000000000E+06|2|18.92-23.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207C01019
752356|ADINATH$|BE|0|6.81435000000000E+06|2|19.97-22.07|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207C01019
758332|ADINATH$|BL|0|6.81435000000000E+06|2|20.39-21.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADINATH TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207C01019
31961|ADINATH$|EQ|0|6.81435000000000E+06|2|19.97-22.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207C01019
752357|ADINATH$|RL|0|6.81435000000000E+06|2|18.92-23.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207C01019
753528|ADISHAKTI$|SM|0|1.25580000000000E+07|2|13.90-15.36|2|1|2|0|2|0|2|1|2|0|2|0|10000|1|ADISHAKTI LOHA AND ISPAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|146|10000|5||1452873588|N|1000|INE0CWK01019
755218|ADITYASP$|AF|0|1.67408880000000E+07|2|16.46-20.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADITYA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122D01026
760998|ADITYASP$|BL|0|1.67408880000000E+07|2|17.74-18.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADITYA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122D01026
751401|ADITYASP$|EQ|0|1.67408880000000E+07|2|14.63-21.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADITYA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122D01026
751402|ADITYASP$|RL|0|1.67408880000000E+07|2|16.46-20.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADITYA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122D01026
31|ADITYASPIN|EQ|0|1.91000000000000E+07|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ADITYA SPINNERS LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|1|1|1|528076800|528336000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE442601014
753400|ADJIA$|SM|0|8.80400000000000E+05|2|51.15-56.53|2|0|2|0|2|0|2|1|2|0|2|0|1600|1|ADJIA TECHNOLOGIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0G0V01018
753634|ADJIA$|ST|0|8.80400000000000E+05|2|51.15-56.53|2|1|2|0|2|0|2|0|2|0|2|0|1600|1|ADJIA TECHNOLOGIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|538|1600|5||1452873588|N|1000|INE0G0V01018
248|ADL|BE|0|5.56625000000000E+06|0|61.91-92.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CHO01012
246|ADL|BL|0|5.56625000000000E+06|0|75.06-79.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CHO01012
245|ADL|EQ|0|5.56625000000000E+06|0|61.91-92.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CHO01012
252|ADL|IQ|0|5.56625000000000E+06|0|60.48-90.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CHO01012
249|ADL|RL|0|5.56625000000000E+06|0|61.91-92.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CHO01012
753899|ADLINE$|AF|0|5.85000000000000E+06|2|9.14-11.16|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276T01018
752048|ADLINE$|BE|0|5.85000000000000E+06|2|9.65-10.65|2|1|2|0|2|0|2|0|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276T01018
755760|ADLINE$|BL|0|5.85000000000000E+06|2|9.85-10.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADLINE CHEM LAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276T01018
31050|ADLINE$|EQ|0|5.85000000000000E+06|2|9.65-10.65|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276T01018
752049|ADLINE$|RL|0|5.85000000000000E+06|2|9.14-11.16|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276T01018
753099|ADMACH$|SM|0|6.77280000000000E+06|2|214.40-236.90|2|0|2|0|2|0|2|1|2|0|2|0|600|5|ADMACH SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XLO01010
753554|ADMACH$|ST|0|6.77280000000000E+06|2|214.40-236.90|2|1|2|0|2|0|2|0|2|0|2|0|600|5|ADMACH SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2256|600|5||1452873588|N|1000|INE0XLO01010
754086|ADMANUM$|AF|0|7.50000000000000E+06|2|47.97-58.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AD-MANUM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556D01017
756733|ADMANUM$|BL|0|7.50000000000000E+06|2|51.71-54.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AD-MANUM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556D01017
31404|ADMANUM$|EQ|0|7.50000000000000E+06|2|42.64-63.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AD-MANUM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556D01017
31405|ADMANUM$|RL|0|7.50000000000000E+06|2|47.97-58.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AD-MANUM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556D01017
4824|ADOR|BE|0|1.74028150000000E+07|0|846.00-1269.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADOR WELDING LTD|0|552873600|0|0|5433|552873600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE045A01017
12186|ADOR|BL|0|1.74028150000000E+07|0|1025.80-1089.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADOR WELDING LTD|0|816220800|0|0|5325|816220800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE045A01017
34|ADOR|EQ|0|1.74028150000000E+07|0|846.00-1269.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADOR WELDING LTD|0|470275200|0|0|5433|484531200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE045A01017
27362|ADOR|IQ|0|1.35984670000000E+07|0|846.00-1269.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADOR WELDING LIMITED|0|1029369600|0|0|6953|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE045A01017
15439|ADOR|RL|0|1.74028150000000E+07|0|846.00-1269.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADOR WELDING LTD|0|893203200|0|0|5433|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE045A01017
22577|ADRO-RE|BE|0|3.25010580000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22579|ADRO-RE|BL|0|3.25010580000000E+07|1|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22581|ADRO-RE|EQ|0|3.25010580000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22580|ADRO-RE|IQ|0|3.25010580000000E+07|1|1.90-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22578|ADRO-RE|RL|0|3.25010580000000E+07|1|1.30-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
8644|ADROITINFO|BE|0|5.41772080000000E+07|0|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADROIT INFOTECH LIMITED|0|652060800|0|0|32700|652060800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE737B01033
12045|ADROITINFO|BL|0|5.41772080000000E+07|0|9.70-10.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADROIT INFOTECH LIMITED|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE737B01033
4953|ADROITINFO|EQ|0|5.41772080000000E+07|0|8.00-12.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADROIT INFOTECH LIMITED|0|557712000|0|0|32700|557712000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE737B01033
22975|ADROITPP|BL|0|3.25010580000000E+07|0|4.00-4.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|IN9737B01023
22973|ADROITPP|E1|0|3.25010580000000E+07|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|1399420800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 7.5 PER SH|1400346993|Y|1000|IN9737B01023
22974|ADROITPP|X1|0|3.25010580000000E+07|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|1399420800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 7.5 PER SH|1400346993|Y|1000|IN9737B01023
24635|ADROITPP1|BL|0|2.91802510000000E+07|0|6.22-6.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422206560|Y|1000|IN9737B01031
24633|ADROITPP1|E1|0|2.91802510000000E+07|0|5.97-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|1421193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 7.50|1422206560|Y|1000|IN9737B01031
24634|ADROITPP1|X1|0|2.91802510000000E+07|0|5.97-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|1421193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 7.50|1422206560|Y|1000|IN9737B01031
14817|ADSL|BE|0|5.65141280000000E+07|0|108.40-162.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|13058|869788800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE102I01027
14815|ADSL|BL|0|5.65141280000000E+07|0|131.44-139.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|12078|869788800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE102I01027
14813|ADSL|EQ|0|5.65141280000000E+07|0|108.40-162.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|13058|869788800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE102I01027
27363|ADSL|IQ|0|4.61867270000000E+07|0|117.20-175.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLIED DIGITAL SERVICES L|0|1029369600|0|0|14779|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE102I01027
15440|ADSL|RL|0|5.65141280000000E+07|0|108.40-162.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLIED DIGITAL SERV. LTD|0|893203200|0|0|13058|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE102I01027
755033|ADTECH$|AF|0|1.19137500000000E+07|2|59.39-72.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADTECH SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257C01014
760784|ADTECH$|BL|0|1.19137500000000E+07|2|64.01-67.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADTECH SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257C01014
751103|ADTECH$|EQ|0|1.19137500000000E+07|2|52.79-79.17|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADTECH SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257C01014
751104|ADTECH$|RL|0|1.19137500000000E+07|2|59.39-72.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADTECH SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257C01014
754550|ADVAIT$|AF|0|1.09367770000000E+07|2|1279.90-1564.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVAIT ENERGY TRANSITIONS|0|1452643200|0|0|6429|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ALI01010
758760|ADVAIT$|BL|0|1.09367770000000E+07|2|1379.45-1464.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADVAIT ENERGY TRANSITIONS|0|1452643200|0|0|6429|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ALI01010
750284|ADVAIT$|EQ|0|1.09367770000000E+07|2|1137.70-1706.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ADVAIT ENERGY TRANSITIONS|0|1452643200|0|0|6429|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ALI01010
750285|ADVAIT$|RL|0|1.09367770000000E+07|2|1279.90-1564.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVAIT ENERGY TRANSITIONS|0|1452643200|0|0|6429|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ALI01010
759403|ADVANCE|BE|0|6.42857200000000E+07|0|101.52-152.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12259|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B0W01010
759405|ADVANCE|BL|0|6.42857200000000E+07|0|123.09-130.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12090|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B0W01010
759402|ADVANCE|EQ|0|6.42857200000000E+07|0|101.52-152.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12259|1444348800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B0W01010
759406|ADVANCE|IQ|0|6.42857200000000E+07|0|102.93-154.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12090|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B0W01010
759404|ADVANCE|RL|0|6.42857200000000E+07|0|114.21-139.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12259|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B0W01010
14749|ADVANIHOTR|BE|0|9.24385000000000E+07|0|44.42-66.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|19484|867196800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1452873588|N|200|INE199C01026
14748|ADVANIHOTR|BL|0|9.24385000000000E+07|0|53.86-57.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|19008|867196800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1452873588|N|200|INE199C01026
14745|ADVANIHOTR|EQ|0|9.24385000000000E+07|0|44.42-66.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|19484|867196800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1452873588|N|200|INE199C01026
27364|ADVANIHOTR|IQ|0|4.62192500000000E+07|0|45.53-68.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANI HOTELS & RESORTS (|0|1029369600|0|0|32700|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1452873588|N|200|INE199C01026
15441|ADVANIHOTR|RL|0|9.24385000000000E+07|0|44.42-66.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANI HOT.& RES.(I) LTD|0|893203200|0|0|19484|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE199C01026
759771|ADVENTHTL|BE|0|5.39428870000000E+07|0|178.36-267.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8315|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE28GN01010
759770|ADVENTHTL|BL|0|5.39428870000000E+07|0|216.26-229.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8100|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE28GN01010
759769|ADVENTHTL|EQ|0|5.39428870000000E+07|0|178.36-267.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8315|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE28GN01010
759773|ADVENTHTL|IQ|0|5.39428870000000E+07|0|183.09-274.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8100|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE28GN01010
759772|ADVENTHTL|RL|0|5.39428870000000E+07|0|200.65-245.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8315|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE28GN01010
18043|ADVENZYMES|BE|0|1.11926800000000E+08|0|242.20-363.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2951|1154476800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE837H01020
18042|ADVENZYMES|BL|0|1.11926800000000E+08|0|293.65-311.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2965|1154476800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE837H01020
18039|ADVENZYMES|EQ|0|1.11926800000000E+08|0|242.20-363.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2951|1154476800|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE837H01020
18044|ADVENZYMES|IQ|0|2.23260050000000E+07|0|241.00-361.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|14868|1154476800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE837H01020
18045|ADVENZYMES|RL|0|1.11926800000000E+08|0|242.20-363.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2951|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE837H01020
755493|ADVIKCA$|AF|0|6.08520425000000E+08|2|1.20-1.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178T01024
761304|ADVIKCA$|BL|0|6.08520425000000E+08|2|1.30-1.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVIK CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178T01024
751874|ADVIKCA$|EQ|0|6.08520425000000E+08|2|1.07-1.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178T01024
751875|ADVIKCA$|RL|0|6.08520425000000E+08|2|1.20-1.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178T01024
753928|ADVIKLA$|AF|0|1.91114000000000E+07|2|1.59-1.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537C01019
752074|ADVIKLA$|BE|0|1.91114000000000E+07|2|1.68-1.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537C01019
755789|ADVIKLA$|BL|0|1.91114000000000E+07|2|1.71-1.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVIK LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537C01019
31095|ADVIKLA$|EQ|0|1.91114000000000E+07|2|1.68-1.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537C01019
752075|ADVIKLA$|RL|0|1.91114000000000E+07|2|1.59-1.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537C01019
754470|ADVLIFE$|AF|0|6.22575000000000E+06|2|22.95-28.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE LIFESTYLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900E01015
758509|ADVLIFE$|BL|0|6.22575000000000E+06|2|24.74-26.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVANCE LIFESTYLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900E01015
750150|ADVLIFE$|EQ|0|6.22575000000000E+06|2|20.40-30.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE LIFESTYLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900E01015
750151|ADVLIFE$|RL|0|6.22575000000000E+06|2|22.95-28.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE LIFESTYLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900E01015
755278|ADVMULT$|AF|0|4.07386200000000E+06|2|3.68-4.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE MULTITECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875S01019
752950|ADVMULT$|BE|0|4.07386200000000E+06|2|3.27-4.89|2|0|2|0|2|0|2|0|2|0|2|1|1|1|ADVANCE MULTITECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE875S01019
761058|ADVMULT$|BL|0|4.07386200000000E+06|2|3.96-4.20|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ADVANCE MULTITECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875S01019
751508|ADVMULT$|EQ|0|4.07386200000000E+06|2|0.62-6.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE MULTITECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875S01019
752951|ADVMULT$|RL|0|4.07386200000000E+06|2|3.68-4.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE MULTITECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875S01019
754617|ADVPETR-B$|AF|0|9.00000000000000E+05|2|175.90-214.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVANCE PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334N01018
759109|ADVPETR-B$|BL|0|9.00000000000000E+05|2|189.55-201.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADVANCE PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334N01018
750392|ADVPETR-B$|EQ|0|9.00000000000000E+05|2|185.65-205.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ADVANCE PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334N01018
750393|ADVPETR-B$|RL|0|9.00000000000000E+05|2|175.90-214.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVANCE PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334N01018
37|AEC|EQ|0|6.33000000000000E+06|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AEC (I) LTD.|0|493603200|0|0|32700|0|0|0|597628800|0|597628800|598147200|0|1|1|1|598233600|599097600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE441901019
8970|AEGISLOG|BE|0|3.51000000000000E+08|0|594.40-891.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|657504000|0|0|383|657504000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE208C01025
12187|AEGISLOG|BL|0|3.51000000000000E+08|0|720.70-765.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AEGIS LOGISTICS LIMITED|0|816220800|0|0|381|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE208C01025
40|AEGISLOG|EQ|0|3.51000000000000E+08|0|594.40-891.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|476668800|0|0|383|512956800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE208C01025
27366|AEGISLOG|IQ|0|3.34581680000000E+07|0|594.40-891.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS LOGISTICS LTD|0|1029369600|0|0|4022|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE208C01025
15443|AEGISLOG|RL|0|3.51000000000000E+08|0|594.40-891.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|893203200|0|0|383|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE208C01025
30297|AEGISLOG|T0|0|3.51000000000000E+08|0|735.55-750.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|1427587200|0|0|383|1427587200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|100|INE208C01025
756510|AEGISLOG|TL|0|3.51000000000000E+08|0|735.55-750.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AEGIS LOGISTICS LIMITED|0|1430611200|0|0|381|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE208C01025
757338|AEGISVOPAK|BE|0|1.10799148900000E+09|0|206.08-251.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|394|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0INX01018
757339|AEGISVOPAK|BL|0|1.10799148900000E+09|0|222.11-235.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|382|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0INX01018
757336|AEGISVOPAK|EQ|0|1.10799148900000E+09|0|206.08-251.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|394|1433289600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0INX01018
757340|AEGISVOPAK|IQ|0|1.10799148900000E+09|0|212.49-259.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|382|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0INX01018
757337|AEGISVOPAK|RL|0|1.10799148900000E+09|0|206.08-251.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|394|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0INX01018
754774|AEIM$|AF|0|1.69658400000000E+07|2|113.25-138.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072B01027
760061|AEIM$|BL|0|1.69658400000000E+07|2|122.05-129.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARTIFICIAL ELECTRONICS IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072B01027
750654|AEIM$|EQ|0|1.69658400000000E+07|2|119.55-132.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072B01027
750655|AEIM$|RL|0|1.69658400000000E+07|2|113.25-138.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072B01027
753764|AEL$|AF|0|1.26604800000000E+07|2|139.95-170.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE829P01020
755625|AEL$|BL|0|1.26604800000000E+07|2|150.80-160.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMBA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE829P01020
30779|AEL$|EQ|0|1.26604800000000E+07|2|124.40-186.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AMBA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE829P01020
30780|AEL$|RL|0|1.26604800000000E+07|2|139.95-170.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE829P01020
25280|AEL120924|N2|2|8.62730000000000E+04|0|876.00-1314.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR II|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07369
25282|AEL120924|U2|2|8.62730000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR II|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07369
25292|AEL120924A|N5|2|2.31883000000000E+05|0|886.36-1329.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR V|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07377
25293|AEL120924A|U5|2|2.31883000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR V|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07377
25298|AEL120924B|N8|2|3.40405000000000E+05|0|916.00-1374.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07385
25300|AEL120924B|U8|2|3.40405000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07385
757873|AEL170725|ND|2|3.09810000000000E+05|0|848.00-1272.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 0% 2028 SR V|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07419
757881|AEL170725|UD|2|3.09810000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 0% 2028 SR V|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07419
757876|AEL170725A|NG|2|3.28590000000000E+05|0|840.80-1261.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 0% 2030 SR VIII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07468
757884|AEL170725A|UG|2|3.28590000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 0% 2030 SR VIII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07468
757870|AEL17725|NA|2|1.92037000000000E+05|0|830.40-1245.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 0% 2027 SR II|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07401
757878|AEL17725|UA|2|1.92037000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 0% 2027 SR II|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE423A07401
754757|AEONXDIGI$|AF|0|4.60034300000000E+06|2|139.05-169.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AEONX DIGITAL TECHNOLOGY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994D01010
759907|AEONXDIGI$|BL|0|4.60034300000000E+06|2|149.90-159.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AEONX DIGITAL TECHNOLOGY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994D01010
750625|AEONXDIGI$|EQ|0|4.60034300000000E+06|2|123.60-185.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AEONX DIGITAL TECHNOLOGY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994D01010
750626|AEONXDIGI$|RL|0|4.60034300000000E+06|2|139.05-169.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AEONX DIGITAL TECHNOLOGY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994D01010
755524|AEPL$|AF|0|2.51036900000000E+08|2|18.00-22.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEMIS ELECTRICALS AND P|0|1452643200|0|0|19917|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE757T01025
761335|AEPL$|BL|0|2.51036900000000E+08|2|19.40-20.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARTEMIS ELECTRICALS AND P|0|1452643200|0|0|19917|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE757T01025
751926|AEPL$|EQ|0|2.51036900000000E+08|2|16.00-24.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARTEMIS ELECTRICALS AND P|0|1452643200|0|0|19917|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE757T01025
751927|AEPL$|RL|0|2.51036900000000E+08|2|18.00-22.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEMIS ELECTRICALS AND P|0|1452643200|0|0|19917|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE757T01025
760236|AEQUS|BE|0|6.70665635000000E+08|0|112.87-169.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEQUS LIMITED|0|1449792000|0|0|1056|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947N01017
760237|AEQUS|BL|0|6.70665635000000E+08|0|136.85-145.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEQUS LIMITED|0|1449792000|0|0|1040|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947N01017
760234|AEQUS|EQ|0|6.70665635000000E+08|0|112.87-169.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEQUS LIMITED|0|1449792000|0|0|1056|1449792000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947N01017
760238|AEQUS|IQ|0|6.70665635000000E+08|0|114.69-172.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEQUS LIMITED|0|1449792000|0|0|1040|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947N01017
760235|AEQUS|RL|0|6.70665635000000E+08|0|126.98-155.18|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AEQUS LIMITED|0|1449792000|0|0|1056|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947N01017
12020|AEROENTER|BE|0|1.13085000000000E+08|0|63.78-95.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|11092|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE065D01027
12019|AEROENTER|BL|0|1.13085000000000E+08|0|77.33-82.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10580|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE065D01027
12015|AEROENTER|EQ|0|1.13085000000000E+08|0|63.78-95.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|11092|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE065D01027
12023|AEROENTER|IQ|0|1.13085000000000E+08|0|66.87-100.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10580|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE065D01027
12017|AEROENTER|RL|0|1.13085000000000E+08|0|63.78-95.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|11092|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE065D01027
18270|AEROFLEX|BE|0|1.29320370000000E+08|0|146.72-220.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4216|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE024001021
18271|AEROFLEX|BL|0|1.29320370000000E+08|0|177.89-188.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4112|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE024001021
18268|AEROFLEX|EQ|0|1.29320370000000E+08|0|146.72-220.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4216|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE024001021
18278|AEROFLEX|IQ|0|1.29320370000000E+08|0|150.41-225.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4112|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE024001021
18269|AEROFLEX|RL|0|1.29320370000000E+08|0|165.06-201.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4216|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE024001021
25066|AERON|SL|0|1.70200000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0WL801011
25065|AERON|SM|0|1.70200000000000E+07|0|80.00-120.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|1|1|1|1|1413676800|1414281600|0|0|0|0|1|0|1000|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0WL801011
25067|AERON|SQ|0|1.70200000000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0WL801011
25068|AERON|ST|0|1.70200000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0WL801011
13690|AERONEU|BE|0|2.57960000000000E+07|0|57.23-85.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE035801013
13696|AERONEU|BL|0|2.57960000000000E+07|0|69.39-73.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE035801013
13689|AERONEU|EQ|0|2.57960000000000E+07|0|57.23-85.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE035801013
13711|AERONEU|IQ|0|2.57960000000000E+07|0|59.02-88.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE035801013
13695|AERONEU|RL|0|2.57960000000000E+07|0|64.38-78.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE035801013
754917|AERPACE$|AF|0|1.53857982000000E+08|2|26.41-32.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1452643200|0|0|22152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE175N01023
752724|AERPACE$|BE|0|1.53857982000000E+08|2|27.88-30.80|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1452643200|0|0|22152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE175N01023
760656|AERPACE$|BL|0|1.53857982000000E+08|2|28.46-30.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AERPACE INDUSTRIES LIMITE|0|1452643200|0|0|22152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE175N01023
750899|AERPACE$|EQ|0|1.53857982000000E+08|2|27.88-30.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1452643200|0|0|22152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE175N01023
752725|AERPACE$|RL|0|1.53857982000000E+08|2|26.41-32.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1452643200|0|0|22152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE175N01023
24831|AESTHETIK|SL|0|1.72201750000000E+07|0|87.55-106.95|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TSF01011
24830|AESTHETIK|SM|0|1.72201750000000E+07|0|87.55-106.95|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|975|1000|5||1452873588|N|1000|INE0TSF01011
24832|AESTHETIK|SQ|0|1.72201750000000E+07|0|52.20-63.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TSF01011
24833|AESTHETIK|ST|0|1.72201750000000E+07|0|87.55-106.95|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TSF01011
9813|AETHER|BE|0|1.32612818000000E+08|0|783.90-1175.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|769|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BWX01014
9816|AETHER|BL|0|1.32612818000000E+08|0|950.50-1009.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|765|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BWX01014
9810|AETHER|EQ|0|1.32612818000000E+08|0|783.90-1175.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|769|1338681600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BWX01014
9820|AETHER|IQ|0|1.24482673000000E+08|0|788.20-1182.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|815|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BWX01014
9812|AETHER|RL|0|1.32612818000000E+08|0|783.90-1175.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|769|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BWX01014
29315|AETHER|T0|0|1.32612818000000E+08|0|970.10-989.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1422748800|0|0|769|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE0BWX01014
756186|AETHER|TL|0|1.32612818000000E+08|0|970.10-989.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AETHER INDUSTRIES LIMITED|0|1430611200|0|0|765|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BWX01014
753491|AFCOM$|SM|0|2.48577060000000E+07|2|673.60-1010.40|2|1|2|0|2|0|2|1|2|0|2|0|120|5|AFCOM HOLDINGS LIMITED|0|1452643200|0|0|4777|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|8420|120|5||1452873588|N|1000|INE0OXY01013
25979|AFCONS|BE|0|3.67784631000000E+08|0|290.45-435.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|748|1415145600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE101I01011
25980|AFCONS|BL|0|3.67784631000000E+08|0|352.20-373.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|723|1415145600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE101I01011
25977|AFCONS|EQ|0|3.67784631000000E+08|0|290.45-435.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|748|1415145600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE101I01011
25981|AFCONS|IQ|0|3.67784631000000E+08|0|300.55-450.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|723|1415145600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE101I01011
25978|AFCONS|RL|0|3.67784631000000E+08|0|326.75-399.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|748|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE101I01011
29765|AFCONS|T0|0|3.67784631000000E+08|0|359.45-366.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1425168000|0|0|748|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|1000|INE101I01011
756401|AFCONS|TL|0|3.67784631000000E+08|0|359.45-366.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AFCONS INFRASTRUCTURE LTD|0|1430611200|0|0|723|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE101I01011
754931|AFEL$|AF|0|3.34376430000000E+07|2|2.08-2.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663P01015
752728|AFEL$|BE|0|3.34376430000000E+07|2|2.20-2.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663P01015
760670|AFEL$|BL|0|3.34376430000000E+07|2|2.25-2.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|A.F. ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663P01015
750925|AFEL$|EQ|0|3.34376430000000E+07|2|2.20-2.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663P01015
752729|AFEL$|RL|0|3.34376430000000E+07|2|2.08-2.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663P01015
11344|AFFLE|BE|0|1.40695134000000E+08|0|1427.20-2140.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|398|1249689600|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1452873588|N|200|INE00WC01027
11345|AFFLE|BL|0|1.40695134000000E+08|0|1730.40-1837.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AFFLE 3I LIMITED|0|1249689600|0|0|396|1249689600|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1452873588|N|200|INE00WC01027
11343|AFFLE|EQ|0|1.40695134000000E+08|0|1427.20-2140.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|398|1249689600|0|0|1318032000|1318118400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1452873588|N|200|INE00WC01027
11346|AFFLE|IQ|0|2.54963670000000E+07|0|1434.80-2152.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|2186|1249689600|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1452873588|N|1000|INE00WC01027
11385|AFFLE|RL|0|1.40695134000000E+08|0|1427.20-2140.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|398|1249689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00WC01027
30298|AFFLE|T0|0|1.40695134000000E+08|0|1766.10-1801.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1427587200|0|0|398|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE00WC01027
756511|AFFLE|TL|0|1.40695134000000E+08|0|1766.10-1801.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AFFLE 3I LIMITED|0|1430611200|0|0|396|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00WC01027
25857|AFFORDABLE|BE|0|1.12462660000000E+07|0|155.09-232.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692Z01013
25858|AFFORDABLE|BL|0|1.12462660000000E+07|0|188.05-199.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692Z01013
25855|AFFORDABLE|EQ|0|1.12462660000000E+07|0|155.09-232.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692Z01013
25859|AFFORDABLE|IQ|0|1.12462660000000E+07|0|159.64-239.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692Z01013
25856|AFFORDABLE|RL|0|1.12462660000000E+07|0|174.48-213.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692Z01013
24160|AFIL|BE|0|4.26749960000000E+08|0|4.75-7.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE916Y01027
24162|AFIL|BL|0|4.26749960000000E+08|0|5.76-6.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE916Y01027
24159|AFIL|EQ|0|4.26749960000000E+08|0|4.75-7.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE916Y01027
24163|AFIL|IQ|0|4.26749960000000E+07|0|4.93-7.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE916Y01027
24161|AFIL|RL|0|4.26749960000000E+08|0|5.34-6.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE916Y01027
2504|AFL-RE|BE|0|1.47471980000000E+07|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2509|AFL-RE|BL|0|1.47471980000000E+07|1|18.35-18.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2512|AFL-RE|EQ|0|1.47471980000000E+07|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2510|AFL-RE|IQ|0|1.47471980000000E+07|1|17.65-41.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2506|AFL-RE|RL|0|1.47471980000000E+07|1|14.80-22.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
3104|AFLPP|BL|0|1.48017760000000E+07|0|66.30-67.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304270590|Y|400|IN9955V01011
3097|AFLPP|E1|0|1.48017760000000E+07|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST FIN CAL-RS 65 PR SH|1304270590|Y|400|IN9955V01011
3100|AFLPP|X1|0|1.48017760000000E+07|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST FIN CAL-RS 65 PR SH|1304270590|Y|400|IN9955V01011
13293|AFSL|BE|0|5.06588400000000E+07|0|160.88-241.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9815|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE00ZE01026
13296|AFSL|BL|0|5.06588400000000E+07|0|195.07-207.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9811|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE00ZE01026
13288|AFSL|EQ|0|5.06588400000000E+07|0|160.88-241.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9815|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE00ZE01026
13297|AFSL|IQ|0|5.01459500000000E+07|0|160.96-241.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9911|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE00ZE01026
13291|AFSL|RL|0|5.06588400000000E+07|0|180.99-221.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9815|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE00ZE01026
3401|AGARIND|BE|0|1.49577890000000E+07|0|575.40-863.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9295|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1452873588|N|1000|INE204E01012
3398|AGARIND|BL|0|1.49577890000000E+07|0|697.65-740.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9178|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1452873588|N|1000|INE204E01012
3389|AGARIND|EQ|0|1.49577890000000E+07|0|575.40-863.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9295|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1452873588|N|1000|INE204E01012
3404|AGARIND|IQ|0|5.51290000000000E+06|0|582.75-874.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|24902|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1452873588|N|1000|INE204E01012
3407|AGARIND|RL|0|1.49577890000000E+07|0|575.40-863.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9295|1085529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204E01012
29454|AGARWALEYE|BE|0|3.16470002000000E+08|0|403.60-605.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|626|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE943P01029
29455|AGARWALEYE|BL|0|3.16470002000000E+08|0|489.40-519.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|627|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE943P01029
29452|AGARWALEYE|EQ|0|3.16470002000000E+08|0|403.60-605.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|626|1423094400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE943P01029
29456|AGARWALEYE|IQ|0|3.15879846000000E+08|0|402.75-604.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|628|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE943P01029
29453|AGARWALEYE|RL|0|3.16470002000000E+08|0|454.05-554.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|626|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE943P01029
14265|AGARWALFT|SL|0|7.24348800000000E+06|0|37.05-40.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLA01012
14263|AGARWALFT|SM|0|7.24348800000000E+06|0|37.05-40.95|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411689600|0|0|0|0|1|0|390|1500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLA01012
14266|AGARWALFT|SQ|0|7.24348800000000E+06|0|39.90-44.10|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLA01012
14267|AGARWALFT|ST|0|7.24348800000000E+06|0|37.05-40.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLA01012
27310|AGARWALTUF|SL|0|1.76746000000000E+07|0|91.35-136.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P8X01016
27309|AGARWALTUF|SM|0|1.76746000000000E+07|0|91.35-136.95|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1145|1200|5||1452873588|N|1000|INE0P8X01016
27311|AGARWALTUF|SQ|0|1.76746000000000E+07|0|86.40-129.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P8X01016
27312|AGARWALTUF|ST|0|1.76746000000000E+07|0|91.35-136.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P8X01016
6566|AGI|BE|0|6.46973810000000E+07|0|557.50-836.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|616982400|0|0|2218|616982400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE415A01038
12447|AGI|BL|0|6.46973810000000E+07|0|675.95-717.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AGI GREENPAC LIMITED|0|816220800|0|0|2156|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE415A01038
1412|AGI|EQ|0|6.46973810000000E+07|0|557.50-836.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|484531200|0|0|2218|0|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE415A01038
27876|AGI|IQ|0|6.60463950000000E+07|0|557.50-836.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|1029369600|0|0|2172|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE415A01038
15872|AGI|RL|0|6.46973810000000E+07|0|557.50-836.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|893203200|0|0|2218|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE415A01038
24448|AGIIL|BE|0|1.22167200000000E+08|0|231.40-347.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|2830|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE976R01033
24447|AGIIL|BL|0|1.22167200000000E+08|0|280.55-297.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AGI INFRA LIMITED|0|1405468800|0|0|2821|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE976R01033
24445|AGIIL|EQ|0|1.22167200000000E+08|0|231.40-347.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|2830|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE976R01033
24449|AGIIL|IQ|0|1.22167200000000E+07|0|232.15-348.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|28211|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|1000|INE976R01033
24446|AGIIL|RL|0|1.22167200000000E+08|0|260.30-318.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|2830|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE976R01033
10496|AGNI|SL|0|1.95348000000000E+07|0|19.60-23.90|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LF301013
10491|AGNI|SM|0|1.95348000000000E+07|0|19.60-23.90|2|1|2|0|2|0|2|1|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|220|2500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LF301013
10497|AGNI|SQ|0|1.95348000000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LF301013
10498|AGNI|ST|0|1.95348000000000E+07|0|19.60-23.90|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LF301013
755027|AGOL$|AF|0|3.33314666000000E+08|2|5.19-6.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHAPURI GOLD ORNAMENT LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE05FR01029
760778|AGOL$|BL|0|3.33314666000000E+08|2|5.59-5.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHAPURI GOLD ORNAMENT LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE05FR01029
751091|AGOL$|EQ|0|3.33314666000000E+08|2|4.61-6.91|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHAPURI GOLD ORNAMENT LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE05FR01029
751092|AGOL$|RL|0|3.33314666000000E+08|2|5.19-6.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHAPURI GOLD ORNAMENT LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE05FR01029
753795|AGRIBIO$|AF|0|1.08842370000000E+07|2|201.60-246.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AGRIBIO SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679E01015
755656|AGRIBIO$|BL|0|1.08842370000000E+07|2|217.25-230.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AGRIBIO SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679E01015
30836|AGRIBIO$|EQ|0|1.08842370000000E+07|2|179.20-268.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AGRIBIO SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679E01015
30837|AGRIBIO$|RL|0|1.08842370000000E+07|2|201.60-246.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AGRIBIO SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679E01015
43|AGRIHATCH|EQ|0|2.00600000000000E+07|1|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AGRITECH HATCHERIED AND F|0|476668800|0|0|32700|0|0|0|536544000|0|536544000|538876800|0|1|1|1|538963200|539136000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE442901018
11076|AGRITECH|BE|0|5.94000000000000E+06|0|144.33-159.51|2|1|2|0|2|0|2|0|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|34|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE449G01018
11075|AGRITECH|BL|0|5.94000000000000E+06|0|147.37-156.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AGRI-TECH (INDIA) LIMITED|34|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE449G01018
11072|AGRITECH|EQ|0|5.94000000000000E+06|0|144.33-159.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|34|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE449G01018
11077|AGRITECH|IQ|0|5.94000000000000E+06|0|159.05-175.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|34|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE449G01018
11078|AGRITECH|RL|0|5.94000000000000E+06|0|121.54-182.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE449G01018
9105|AGROPHOS|BE|0|2.02741150000000E+07|0|30.34-45.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE740V01019
9107|AGROPHOS|BL|0|2.02741150000000E+07|0|36.79-39.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE740V01019
9046|AGROPHOS|EQ|0|2.02741150000000E+07|0|30.34-45.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE740V01019
9109|AGROPHOS|IQ|0|2.02741150000000E+07|0|30.48-45.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE740V01019
9110|AGROPHOS|RL|0|2.02741150000000E+07|0|30.34-45.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE740V01019
19004|AGROPHOS|SL|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475329|Y|1000|INE740V01019
18989|AGROPHOS|SM|0|2.02741150000000E+07|0|45.40-68.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475330|Y|1000|INE740V01019
19007|AGROPHOS|SO|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475331|Y|1000|INE740V01019
19006|AGROPHOS|SQ|0|2.02741150000000E+07|0|19.80-24.20|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475332|Y|1000|INE740V01019
18990|AGROPHOS|ST|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475332|Y|1000|INE740V01019
7935|AGSTRA|BE|0|1.28433076000000E+08|0|3.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583L01014
7938|AGSTRA|BL|0|1.28433076000000E+08|0|3.88-4.12|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583L01014
759202|AGSTRA|BZ|0|1.28433076000000E+08|0|3.80-4.20|2|1|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583L01014
7927|AGSTRA|EQ|0|1.28433076000000E+08|0|3.80-4.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583L01014
7941|AGSTRA|IQ|0|1.20392576000000E+08|0|49.51-54.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|15939|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583L01014
7934|AGSTRA|RL|0|1.28433076000000E+08|0|3.60-4.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|0|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583L01014
15148|AGUL|SL|0|5.48400000000000E+06|0|63.65-70.35|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O6N01012
15147|AGUL|SM|0|5.48400000000000E+06|0|63.65-70.35|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411776000|0|0|0|0|1|0|670|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O6N01012
15152|AGUL|SQ|0|5.48400000000000E+06|0|57.00-63.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O6N01012
15153|AGUL|ST|0|5.48400000000000E+06|0|63.65-70.35|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O6N01012
753484|AHASOLAR$|SM|0|3.08228800000000E+06|2|82.80-101.20|2|1|2|0|2|0|2|1|2|0|2|0|400|1|AHASOLAR TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|920|400|5||1452873588|N|1000|INE0NEV01011
758969|AHCL|BE|0|5.31515000000000E+07|0|113.94-170.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|0|1441324800|0|0|13210|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Y8W01017
758971|AHCL|BL|0|5.31515000000000E+07|0|138.15-146.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANLON HEALTHCARE LIMITED|0|1441324800|0|0|13038|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Y8W01017
758968|AHCL|EQ|0|5.31515000000000E+07|0|113.94-170.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|0|1441324800|0|0|13210|1441324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Y8W01017
758972|AHCL|IQ|0|5.31515000000000E+07|0|115.44-173.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|0|1441324800|0|0|13038|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Y8W01017
758970|AHCL|RL|0|5.31515000000000E+07|0|128.18-156.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|0|1441324800|0|0|13210|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Y8W01017
10772|AHIMSA|SL|0|5.47399000000000E+06|0|22.60-24.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE136T01014
10769|AHIMSA|SM|0|5.47399000000000E+06|0|22.60-24.90|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE136T01014
10778|AHIMSA|SO|0|5.47399000000000E+06|0|22.60-24.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE136T01014
10777|AHIMSA|SQ|0|5.47399000000000E+06|0|23.75-26.25|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE136T01014
10770|AHIMSA|ST|0|5.47399000000000E+06|0|22.60-24.90|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|240|3000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE136T01014
2007|AHLADA|BE|0|1.29210000000000E+07|0|43.48-65.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|11|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE00PV01013
2008|AHLADA|BL|0|1.29210000000000E+07|0|52.72-55.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AHLADA ENGINEERS LIMITED|11|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE00PV01013
2004|AHLADA|EQ|0|1.29210000000000E+07|0|43.48-65.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|11|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE00PV01013
2010|AHLADA|IQ|0|1.29210000000000E+07|0|48.22-72.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|11|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE00PV01013
2005|AHLADA|RL|0|1.29210000000000E+07|0|43.48-65.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00PV01013
4861|AHLADA|SL|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475333|Y|1000|INE00PV01013
4859|AHLADA|SM|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475334|Y|1000|INE00PV01013
4862|AHLADA|SO|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475335|Y|1000|INE00PV01013
4865|AHLADA|SQ|0|1.29210000000000E+07|0|142.50-157.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475336|Y|1000|INE00PV01013
4867|AHLADA|ST|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475336|Y|1000|INE00PV01013
19442|AHLEAST|BE|0|1.72916960000000E+07|0|111.84-167.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE926K01017
19441|AHLEAST|BL|0|1.72916960000000E+07|0|135.61-143.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE926K01017
19438|AHLEAST|EQ|0|1.72916960000000E+07|0|111.84-167.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE926K01017
27371|AHLEAST|IQ|0|1.14405850000000E+07|0|115.28-172.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|1029369600|0|0|32700|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE926K01017
19443|AHLEAST|RL|0|1.72916960000000E+07|0|111.84-167.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926K01017
17837|AHLUCONT|BE|0|6.69875600000000E+07|0|735.75-1103.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1623|945216000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE758C01029
17836|AHLUCONT|BL|0|6.69875600000000E+07|0|892.10-947.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1618|945216000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE758C01029
17833|AHLUCONT|EQ|0|6.69875600000000E+07|0|735.75-1103.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1623|945216000|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE758C01029
27372|AHLUCONT|IQ|0|6.27625600000000E+07|0|737.80-1106.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|1029369600|0|0|1727|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE758C01029
17838|AHLUCONT|RL|0|6.69875600000000E+07|0|735.75-1103.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1623|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE758C01029
19370|AHLWEST|BE|0|1.16512100000000E+07|0|136.95-151.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915K01010
19369|AHLWEST|BL|0|1.16512100000000E+07|0|139.83-148.47|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915K01010
6256|AHLWEST|BZ|0|1.16512100000000E+07|0|136.95-151.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|1319587200|0|0|32700|1319587200|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915K01010
19366|AHLWEST|EQ|0|1.16512100000000E+07|0|136.95-151.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915K01010
27373|AHLWEST|IQ|0|1.14583030000000E+07|0|266.62-294.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|1029369600|0|0|31096|1029369600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915K01010
19371|AHLWEST|RL|0|1.16512100000000E+07|0|115.32-172.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE915K01010
754730|AHMDSTE$|AF|0|1.50920000000000E+07|2|164.95-201.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AHMEDABAD STEELCRAFT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868C01018
759690|AHMDSTE$|BL|0|1.50920000000000E+07|2|177.80-188.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AHMEDABAD STEELCRAFT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868C01018
750579|AHMDSTE$|EQ|0|1.50920000000000E+07|2|164.95-201.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AHMEDABAD STEELCRAFT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868C01018
750580|AHMDSTE$|RL|0|1.50920000000000E+07|2|164.95-201.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AHMEDABAD STEELCRAFT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868C01018
13090|AIAENG|BE|0|9.33203700000000E+07|0|3163.00-4744.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|818985600|0|0|271|818985600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|200|INE212H01026
13088|AIAENG|BL|0|9.33203700000000E+07|0|3835.10-4072.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AIA ENGINEERING LIMITED|0|818985600|0|0|263|818985600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|200|INE212H01026
13086|AIAENG|EQ|0|9.33203700000000E+07|0|3163.00-4744.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|818985600|0|0|271|818985600|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|200|INE212H01026
27375|AIAENG|IQ|0|9.43203700000000E+07|0|3247.30-4870.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|1029369600|0|0|261|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|200|INE212H01026
15448|AIAENG|RL|0|9.33203700000000E+07|0|3163.00-4744.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|893203200|0|0|271|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE212H01026
30299|AIAENG|T0|0|9.33203700000000E+07|0|3914.20-3993.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|1427587200|0|0|271|1427587200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452861439|N|200|INE212H01026
756512|AIAENG|TL|0|9.33203700000000E+07|0|3914.20-3993.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AIA ENGINEERING LIMITED|0|1430611200|0|0|263|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|200|INE212H01026
755420|AICHAMP$|AF|0|3.07538310000000E+07|2|24.51-29.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AI CHAMPDANY INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE768E01024
761226|AICHAMP$|BL|0|3.07538310000000E+07|2|26.42-28.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AI CHAMPDANY INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE768E01024
751749|AICHAMP$|EQ|0|3.07538310000000E+07|2|24.51-29.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AI CHAMPDANY INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE768E01024
751750|AICHAMP$|RL|0|3.07538310000000E+07|2|24.51-29.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AI CHAMPDANY INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE768E01024
11349|AIFL|BE|0|2.52114060000000E+07|0|1.48-1.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE428O01016
11348|AIFL|BL|0|2.52114060000000E+07|0|1.51-1.59|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE428O01016
10113|AIFL|BZ|0|2.52114060000000E+07|0|1.48-1.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1243987200|0|0|32700|1243987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428O01016
11341|AIFL|EQ|0|2.52114060000000E+07|0|1.48-1.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE428O01016
11350|AIFL|IQ|0|1.94672400000000E+07|0|11.02-12.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE428O01016
11363|AIFL|RL|0|2.52114060000000E+07|0|1.24-1.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|0|1133481600|0|0|32700|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428O01016
755520|AIHL$|AF|0|2.09083400000000E+06|2|39.33-48.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342U01016
753094|AIHL$|BE|0|2.09083400000000E+06|2|41.52-45.88|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342U01016
761331|AIHL$|BL|0|2.09083400000000E+06|2|42.39-45.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMBASSADOR INTRA HOLDINGS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342U01016
751920|AIHL$|EQ|0|2.09083400000000E+06|2|41.52-45.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342U01016
753095|AIHL$|RL|0|2.09083400000000E+06|2|39.33-48.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342U01016
23556|AIIL|BE|0|1.69845100000000E+08|0|2438.30-3657.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|193|1398297600|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE206F01022
23555|AIIL|BL|0|1.69845100000000E+08|0|2956.40-3139.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|188|1398297600|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE206F01022
23553|AIIL|EQ|0|1.69845100000000E+08|0|2438.30-3657.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|193|1398297600|0|0|1452729600|1452729600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE206F01022
23557|AIIL|IQ|0|1.69845100000000E+08|0|2496.90-3745.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|188|1398297600|0|0|1452729600|1452729600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE206F01022
23554|AIIL|RL|0|1.69845100000000E+08|0|2743.10-3352.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|193|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE206F01022
30300|AIIL|T0|0|1.69845100000000E+08|0|3017.40-3078.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1427587200|0|0|193|1427587200|0|0|1452729600|1452729600|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452861439|N|100|INE206F01022
756513|AIIL|TL|0|1.69845100000000E+08|0|3017.40-3078.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUTHUM INVEST & INFRA LTD|0|1430611200|0|0|188|1430611200|0|0|1452729600|1452729600|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE206F01022
753258|AIKPIPES$|SM|0|6.36300000000000E+06|2|25.20-30.80|2|1|2|0|2|0|2|1|2|0|2|0|800|1|AIK PIPES AND POLYMERS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|280|800|5||1452873588|N|1000|INE0QFT01015
4637|AILIMITED|SL|0|6.02157000000000E+06|0|31.80-35.10|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0CAJ01017
4626|AILIMITED|SM|0|6.02157000000000E+06|0|31.80-35.10|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|335|1500|5|BONUS 1:1|1452873588|N|1000|INE0CAJ01017
4638|AILIMITED|SQ|0|3.01078500000000E+06|0|47.50-52.50|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0CAJ01017
4654|AILIMITED|ST|0|6.02157000000000E+06|0|31.80-35.10|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0CAJ01017
7597|AIMCOPEST|BE|0|6.93651300000000E+06|1|6.20-9.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIMCO PESTICIDES-DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008B01013
55|AIMCOPEST|EQ|0|6.93651300000000E+06|1|6.20-9.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AIMCO PESTICIDES LTD.|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623116800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE008B01013
753716|AIML$|AF|0|3.94950000000000E+08|2|1.61-1.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALLIANCE INTEGRATED METAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE123D01024
755577|AIML$|BL|0|3.94950000000000E+08|2|1.73-1.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALLIANCE INTEGRATED METAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE123D01024
30683|AIML$|EQ|0|3.94950000000000E+08|2|1.43-2.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALLIANCE INTEGRATED METAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE123D01024
30684|AIML$|RL|0|3.94950000000000E+08|2|1.61-1.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALLIANCE INTEGRATED METAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE123D01024
23985|AIMTRON|SL|0|2.04138250000000E+07|0|773.65-855.05|2|0|2|0|2|0|2|0|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|6015|1402099200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RUV01018
23984|AIMTRON|SM|0|2.04138250000000E+07|0|773.65-855.05|2|0|2|0|2|0|2|1|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|6015|1402099200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RUV01018
23986|AIMTRON|SQ|0|2.04138250000000E+07|0|152.95-169.05|2|0|2|0|2|0|2|0|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|30426|1402099200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RUV01018
23987|AIMTRON|ST|0|2.04138250000000E+07|0|773.65-855.05|2|1|2|0|2|0|2|0|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|6015|1402099200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|8145|200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RUV01018
9898|AIRAN|BE|0|1.25020000000000E+08|0|13.52-20.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE645W01026
9899|AIRAN|BL|0|1.25020000000000E+08|0|16.40-17.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE645W01026
9897|AIRAN|EQ|0|1.25020000000000E+08|0|13.52-20.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE645W01026
9900|AIRAN|IQ|0|1.25020000000000E+08|0|13.81-20.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE645W01026
9901|AIRAN|RL|0|1.25020000000000E+08|0|13.52-20.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE645W01026
20124|AIRAN|SL|0|6.25100000000000E+07|0|47.95-71.85|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|26706|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475337|Y|200|INE645W01026
20121|AIRAN|SM|0|1.25020000000000E+08|0|34.00-51.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|18820|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475338|Y|200|INE645W01026
20127|AIRAN|SO|0|6.25100000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|32700|1174780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475339|Y|200|INE645W01026
20126|AIRAN|SQ|0|1.25020000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|32700|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475341|Y|1000|INE645W01026
20122|AIRAN|ST|0|1.25020000000000E+08|0|34.00-51.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|18820|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475341|Y|200|INE645W01026
753509|AIRFLOA$|SM|0|2.39699540000000E+07|2|242.05-363.05|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|AIRFLOA RAIL TECHNOLOGY L|0|1452643200|0|0|13789|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3025|1000|5||1452873588|N|1000|INE0XBS01012
754050|AIRLTD$|AF|0|2.24032800000000E+07|2|599.15-732.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1452643200|0|0|6705|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE433O01024
756047|AIRLTD$|BL|0|2.24032800000000E+07|2|659.05-672.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AVISHKAR INFRA REALTY LIM|0|1452643200|0|0|6705|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE433O01024
31349|AIRLTD$|EQ|0|2.24032800000000E+07|2|659.05-672.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1452643200|0|0|6705|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE433O01024
31350|AIRLTD$|RL|0|2.24032800000000E+07|2|599.15-732.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1452643200|0|0|6705|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE433O01024
6073|AIROLAM|BE|0|1.50020000000000E+07|0|79.20-118.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801L01010
6077|AIROLAM|BL|0|1.50020000000000E+07|0|96.03-101.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801L01010
6068|AIROLAM|EQ|0|1.50020000000000E+07|0|79.20-118.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801L01010
6078|AIROLAM|IQ|0|1.50020000000000E+07|0|79.26-118.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801L01010
6070|AIROLAM|RL|0|1.50020000000000E+07|0|79.20-118.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE801L01010
21878|AIROLAM|SL|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475342|Y|1000|INE801L01010
21875|AIROLAM|SM|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475343|Y|1000|INE801L01010
21881|AIROLAM|SO|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475344|Y|1000|INE801L01010
21880|AIROLAM|SQ|0|1.50020000000000E+07|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475345|Y|1000|INE801L01010
21876|AIROLAM|ST|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475345|Y|1000|INE801L01010
5950|AIRTEL-RE|BE|0|3.92287662000000E+08|1|122.45-285.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5952|AIRTEL-RE|BL|0|3.92287662000000E+08|1|202.05-206.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5954|AIRTEL-RE|EQ|0|3.92287662000000E+08|1|122.45-285.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5953|AIRTEL-RE|IQ|0|3.92287662000000E+08|1|87.85-204.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1741|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5951|AIRTEL-RE|RL|0|3.92287662000000E+08|1|163.25-244.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
6459|AIRTELPP|AF|0|3.92287662000000E+08|0|1453.85-1776.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|157|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|IN9397D01014
6438|AIRTELPP|BL|0|3.92287662000000E+08|0|1566.90-1663.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|153|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|IN9397D01014
6435|AIRTELPP|E1|0|3.92287662000000E+08|0|1453.85-1776.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|157|1320278400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|IN9397D01014
6437|AIRTELPP|X1|0|3.92287662000000E+08|0|1453.85-1776.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|157|1320278400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|IN9397D01014
485|AISL|SL|0|1.16872000000000E+07|0|79.10-87.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE635Y01015
482|AISL|SM|0|1.16872000000000E+07|0|79.10-87.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|835|600|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE635Y01015
494|AISL|SO|0|1.16872000000000E+07|0|79.10-87.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE635Y01015
490|AISL|SQ|0|9.68720000000000E+06|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE635Y01015
483|AISL|ST|0|1.16872000000000E+07|0|79.10-87.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE635Y01015
4004|AJANTPHARM|AF|0|1.24935624000000E+08|0|2488.20-3041.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|1215907200|0|0|289|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE031B01049
8129|AJANTPHARM|BE|0|1.24935624000000E+08|0|2211.70-3317.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AJANTPHARM LTD|0|644198400|0|0|289|644198400|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1452873588|N|200|INE031B01049
12191|AJANTPHARM|BL|0|1.24935624000000E+08|0|2681.70-2847.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AJANTA PHARMA LIMITED|0|816220800|0|0|281|816220800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1452873588|N|200|INE031B01049
8124|AJANTPHARM|EQ|0|1.24935624000000E+08|0|2211.70-3317.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|644198400|0|0|289|644198400|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1452873588|N|200|INE031B01049
27378|AJANTPHARM|IQ|0|2.34170000000000E+07|0|2270.80-3406.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AJANTA PHARMA LTD|0|1029369600|0|0|1504|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1452873588|N|500|INE031B01049
8246|AJANTPHARM|L1|0|1.18618000000000E+07|0|162.60-179.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE031B01049
8247|AJANTPHARM|R1|0|1.18618000000000E+07|0|136.95-205.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE031B01049
15451|AJANTPHARM|RL|0|1.24935624000000E+08|0|2211.70-3317.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|893203200|0|0|289|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE031B01049
30301|AJANTPHARM|T0|0|1.24935624000000E+08|0|2737.00-2792.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|1427587200|0|0|289|1427587200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1452861439|N|200|INE031B01049
756514|AJANTPHARM|TL|0|1.24935624000000E+08|0|2737.00-2792.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AJANTA PHARMA LIMITED|0|1430611200|0|0|281|1430611200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1452873588|N|200|INE031B01049
8248|AJANTPHARM|V1|0|1.18618000000000E+07|0|136.95-205.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE031B01049
754441|AJANTSOY$|AF|0|8.04829900000000E+07|2|24.90-30.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AJANTA SOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE601B01023
758475|AJANTSOY$|BL|0|8.04829900000000E+07|2|26.84-28.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AJANTA SOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE601B01023
750103|AJANTSOY$|EQ|0|8.04829900000000E+07|2|22.13-33.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AJANTA SOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE601B01023
750104|AJANTSOY$|RL|0|8.04829900000000E+07|2|24.90-30.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AJANTA SOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE601B01023
29626|AJAXENGG|BE|0|1.14406800000000E+08|0|524.00-640.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1501|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274Y01021
29627|AJAXENGG|BL|0|1.14406800000000E+08|0|564.75-599.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1464|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274Y01021
29624|AJAXENGG|EQ|0|1.14406800000000E+08|0|524.00-640.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1501|1424217600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274Y01021
29628|AJAXENGG|IQ|0|1.14406800000000E+08|0|537.30-656.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1464|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274Y01021
29625|AJAXENGG|RL|0|1.14406800000000E+08|0|524.00-640.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1501|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274Y01021
753339|AJCJEWEL$|SM|0|6.06836000000000E+06|2|71.60-107.38|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|AJC JEWEL MANUFACTURERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|894|1200|5||1452873588|N|1000|INE0XRR01010
755132|AJCON$|AF|0|6.11620000000000E+07|2|5.76-7.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AJCON GLOBAL SERVICES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE759C01027
760895|AJCON$|BL|0|6.11620000000000E+07|2|6.20-6.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AJCON GLOBAL SERVICES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE759C01027
751268|AJCON$|EQ|0|6.11620000000000E+07|2|5.12-7.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AJCON GLOBAL SERVICES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE759C01027
751269|AJCON$|RL|0|6.11620000000000E+07|2|5.76-7.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AJCON GLOBAL SERVICES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE759C01027
17310|AJMERA|BE|0|3.93591300000000E+07|0|747.15-1120.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2720|929577600|0|0|1452902400|1452902400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE298G01027
17311|AJMERA|BL|0|3.93591300000000E+07|0|905.90-961.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2603|929577600|0|0|1452902400|1452902400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE298G01027
17307|AJMERA|EQ|0|3.93591300000000E+07|0|747.15-1120.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2720|929577600|0|0|1452902400|1452902400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE298G01027
27379|AJMERA|IQ|0|3.54848750000000E+07|0|780.80-1171.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJMERA REALTY & INF I LTD|0|1029369600|0|0|2887|1029369600|0|0|1452902400|1452902400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE298G01027
17312|AJMERA|RL|0|3.93591300000000E+07|0|747.15-1120.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2720|929577600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE298G01027
3409|AJOONI|BE|0|1.72243598000000E+08|0|3.36-5.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE820Y01021
3412|AJOONI|BL|0|1.72243598000000E+08|0|4.08-4.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE820Y01021
3403|AJOONI|EQ|0|1.72243598000000E+08|0|3.36-5.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE820Y01021
3416|AJOONI|IQ|0|1.00055820000000E+07|0|3.37-5.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE820Y01021
3406|AJOONI|RL|0|1.72243598000000E+08|0|3.36-5.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE820Y01021
914|AJOONI|SL|0|1.00055820000000E+07|0|37.80-46.20|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475346|Y|1000|INE820Y01013
909|AJOONI|SM|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475347|Y|1000|INE820Y01013
921|AJOONI|SO|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475348|Y|1000|INE820Y01013
918|AJOONI|SQ|0|9.00502400000000E+06|0|28.50-31.50|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475349|Y|1000|INE820Y01013
912|AJOONI|ST|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475349|Y|1000|INE820Y01013
12865|AJOONI-RE|BE|0|4.83603130000000E+07|1|0.25-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12872|AJOONI-RE|BL|0|4.83603130000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12902|AJOONI-RE|EQ|0|4.83603130000000E+07|1|0.25-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12876|AJOONI-RE|IQ|0|4.83603130000000E+07|1|0.95-2.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12870|AJOONI-RE|RL|0|4.83603130000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
23770|AJOONI-RE1|BE|0|8.76137210000000E+07|1|0.18-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23772|AJOONI-RE1|BL|0|8.76137210000000E+07|1|0.29-0.31|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23774|AJOONI-RE1|EQ|0|8.76137210000000E+07|1|0.18-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23773|AJOONI-RE1|IQ|0|8.76137210000000E+07|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23771|AJOONI-RE1|RL|0|8.76137210000000E+07|1|0.27-0.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
15393|AJRINFRA|BE|0|9.41830724000000E+08|0|0.67-0.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE181G01025
15392|AJRINFRA|BL|0|9.41830724000000E+08|0|0.68-0.72|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE181G01025
13811|AJRINFRA|BZ|0|9.41830724000000E+08|0|0.67-0.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|1358899200|0|0|32700|1358899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE181G01025
15389|AJRINFRA|EQ|0|9.41830724000000E+08|0|0.67-0.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE181G01025
27739|AJRINFRA|IQ|0|7.34009607000000E+08|0|1.24-1.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|1029369600|0|0|32700|1029369600|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE181G01025
15769|AJRINFRA|RL|0|9.41830724000000E+08|0|0.56-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE181G01025
754196|AJWAFUN$|AF|0|6.39000000000000E+06|2|51.98-63.52|2|0|2|0|2|0|2|1|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863E01015
752264|AJWAFUN$|BE|0|6.39000000000000E+06|2|54.87-60.63|2|1|2|0|2|0|2|0|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863E01015
758028|AJWAFUN$|BL|0|6.39000000000000E+06|2|56.02-59.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AJWA FUN WORLD & RESORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863E01015
31621|AJWAFUN$|EQ|0|6.39000000000000E+06|2|54.87-60.63|2|0|2|0|2|0|2|1|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863E01015
752265|AJWAFUN$|RL|0|6.39000000000000E+06|2|51.98-63.52|2|0|2|0|2|0|2|1|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863E01015
58|AKAIMPEX|EQ|0|1.11100000000000E+07|1|0.84-1.26|2|0|3|0|3|0|3|0|1|0|1|0|100|1|AKAI IMPEX LTD.|0|493603200|0|0|32700|0|0|0|604281600|0|604281600|606614400|0|1|1|1|606614400|606873600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE443401018
21126|AKANKSHA|SL|0|1.95805200000000E+07|0|53.80-80.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PCY01014
21121|AKANKSHA|SM|0|1.95805200000000E+07|0|53.80-80.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|675|1000|5||1452873588|N|1000|INE0PCY01014
21128|AKANKSHA|SQ|0|1.85185200000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PCY01014
21132|AKANKSHA|ST|0|1.95805200000000E+07|0|53.80-80.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PCY01014
10356|AKARLAMIN|BE|0|1.71825000000000E+07|1|1.92-2.88|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AKAR LAMINATORS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443501015
61|AKARLAMIN|EQ|0|1.71825000000000E+07|1|1.92-2.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKAR LAMINATORS LTD|0|484531200|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|670032000|670377600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE984C01013
13550|AKASH|BE|0|1.68625340000000E+07|0|27.28-40.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE737W01013
13551|AKASH|BL|0|1.68625340000000E+07|0|33.07-35.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE737W01013
13510|AKASH|EQ|0|1.68625340000000E+07|0|27.28-40.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE737W01013
13552|AKASH|IQ|0|1.68625340000000E+07|0|23.16-34.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE737W01013
13553|AKASH|RL|0|1.68625340000000E+07|0|30.69-37.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737W01013
19852|AKASH|SL|0|1.51765340000000E+07|0|46.40-69.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475350|Y|1000|INE737W01013
19849|AKASH|SM|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475351|Y|1000|INE737W01013
19855|AKASH|SO|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475352|Y|1000|INE737W01013
19854|AKASH|SQ|0|7.58826700000000E+06|0|118.75-131.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475353|Y|1000|INE737W01013
19850|AKASH|ST|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475353|Y|1000|INE737W01013
754812|AKCAPIT$|AF|0|6.60000000000000E+06|2|1284.35-1569.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|A.K.CAPITAL SERVICES LTD.|0|1452643200|0|0|10617|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE701G01012
760183|AKCAPIT$|BL|0|6.60000000000000E+06|2|1384.25-1469.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|A.K.CAPITAL SERVICES LTD.|0|1452643200|0|0|10617|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE701G01012
750722|AKCAPIT$|EQ|0|6.60000000000000E+06|2|1141.65-1712.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|A.K.CAPITAL SERVICES LTD.|0|1452643200|0|0|10617|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE701G01012
750723|AKCAPIT$|RL|0|6.60000000000000E+06|2|1284.35-1569.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|A.K.CAPITAL SERVICES LTD.|0|1452643200|0|0|10617|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE701G01012
2182|AKG|BE|0|3.17765760000000E+07|0|9.83-14.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00Y801016
2185|AKG|BL|0|3.17765760000000E+07|0|11.92-12.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00Y801016
2176|AKG|EQ|0|3.17765760000000E+07|0|9.83-14.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00Y801016
2186|AKG|IQ|0|1.05921920000000E+07|0|10.01-15.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00Y801016
2179|AKG|RL|0|3.17765760000000E+07|0|9.83-14.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00Y801016
4787|AKG|SL|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475354|Y|1000|INE00Y801016
4786|AKG|SM|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475355|Y|1000|INE00Y801016
4796|AKG|SO|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475356|Y|1000|INE00Y801016
4800|AKG|SQ|0|6.02012000000000E+06|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475357|Y|1000|INE00Y801016
4801|AKG|ST|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475357|Y|1000|INE00Y801016
13330|AKG-RE|BE|0|2.11843840000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13333|AKG-RE|BL|0|2.11843840000000E+07|1|18.60-18.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13338|AKG-RE|EQ|0|2.11843840000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13335|AKG-RE|IQ|0|2.11843840000000E+07|1|17.70-41.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13331|AKG-RE|RL|0|2.11843840000000E+07|1|16.90-20.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
64|AKGACOUST|EQ|0|5.75000000000000E+06|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AKG ACOUSTICS (I) LTD.|0|493603200|0|0|32700|0|0|0|0|0|519004800|520128000|0|1|1|1|520041600|520387200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE442001017
14895|AKI|BE|0|1.03205956000000E+08|0|5.65-6.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE642Z01026
14896|AKI|BL|0|1.03205956000000E+08|0|6.09-6.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE642Z01026
14890|AKI|EQ|0|1.03205956000000E+08|0|5.65-6.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE642Z01026
14899|AKI|IQ|0|1.33860990000000E+07|0|5.59-6.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE642Z01026
14891|AKI|RL|0|1.03205956000000E+08|0|5.02-7.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE642Z01026
24305|AKIKO|SL|0|1.07696000000000E+07|0|235.60-260.30|2|0|2|0|2|0|2|0|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PMR01017
24304|AKIKO|SM|0|1.07696000000000E+07|0|235.60-260.30|2|0|2|0|2|0|2|1|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|1|1|1419292800|1419811200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PMR01017
24306|AKIKO|SQ|0|1.07696000000000E+07|0|73.15-80.85|2|0|2|0|2|0|2|0|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PMR01017
24307|AKIKO|ST|0|1.07696000000000E+07|0|235.60-260.30|2|1|2|0|2|0|2|0|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|1|1|1|1|1419292800|1419811200|0|0|0|0|0|0|2480|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PMR01017
25125|AKSH-RE|BE|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25127|AKSH-RE|BL|0|4.87446109000000E+08|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25129|AKSH-RE|EQ|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25128|AKSH-RE|IQ|0|4.87446109000000E+08|1|0.70-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25126|AKSH-RE|RL|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
9560|AKSHAR|BE|0|7.87468500000000E+08|0|0.45-0.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE256Z01025
9575|AKSHAR|BL|0|7.87468500000000E+08|0|0.49-0.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE256Z01025
9558|AKSHAR|EQ|0|7.87468500000000E+08|0|0.45-0.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE256Z01025
9584|AKSHAR|IQ|0|2.49990000000000E+07|0|0.45-0.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE256Z01025
9559|AKSHAR|RL|0|7.87468500000000E+08|0|0.40-0.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE256Z01025
20194|AKSHARCHEM|BE|0|8.03309900000000E+06|0|183.21-274.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE542B01011
20181|AKSHARCHEM|BL|0|8.03309900000000E+06|0|222.14-235.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE542B01011
20178|AKSHARCHEM|EQ|0|8.03309900000000E+06|0|183.21-274.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE542B01011
20195|AKSHARCHEM|IQ|0|7.31290000000000E+06|0|187.44-281.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE542B01011
20202|AKSHARCHEM|RL|0|8.03309900000000E+06|0|183.21-274.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542B01011
8595|AKSHOPTFBR|BE|0|1.62697971000000E+08|0|4.92-7.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSH OPTIFIBRE  LTD|0|651456000|0|0|32700|651456000|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE523B01011
12192|AKSHOPTFBR|BL|0|1.62697971000000E+08|0|5.97-6.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKSH OPTIFIBRE LIMITED|0|816220800|0|0|32700|816220800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE523B01011
8591|AKSHOPTFBR|EQ|0|1.62697971000000E+08|0|4.92-7.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AKSH OPTIFIBRE LIMITED|0|651456000|0|0|32700|651456000|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE523B01011
27380|AKSHOPTFBR|IQ|0|1.48564989000000E+08|0|4.93-7.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSH OPTIFIBRE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE523B01011
15453|AKSHOPTFBR|RL|0|1.62697971000000E+08|0|4.92-7.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSH OPTIFIBRE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE523B01011
24717|AKUMS|BE|0|1.57393988000000E+08|0|400.35-489.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1428|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE09XN01023
24718|AKUMS|BL|0|1.57393988000000E+08|0|431.50-458.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1421|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE09XN01023
24715|AKUMS|EQ|0|1.57393988000000E+08|0|400.35-489.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1428|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE09XN01023
24719|AKUMS|IQ|0|1.57393988000000E+08|0|402.15-491.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1421|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE09XN01023
24716|AKUMS|RL|0|1.57393988000000E+08|0|400.35-489.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1428|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE09XN01023
29316|AKUMS|T0|0|1.57393988000000E+08|0|440.40-449.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1422748800|0|0|1428|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE09XN01023
756187|AKUMS|TL|0|1.57393988000000E+08|0|440.40-449.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AKUMS DRUGS AND PHARMA L|0|1430611200|0|0|1421|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE09XN01023
5400|AKZOINDIA|BE|0|4.55403140000000E+07|0|2507.20-3760.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|575856000|0|0|700|575856000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1452873588|N|1000|INE133A01011
12457|AKZOINDIA|BL|0|4.55403140000000E+07|0|3039.90-3227.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AKZO NOBEL INDIA LIMITED|0|816220800|0|0|694|816220800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1452873588|N|1000|INE133A01011
1467|AKZOINDIA|EQ|0|4.55403140000000E+07|0|2507.20-3760.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|467424000|0|0|700|0|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1452873588|N|1000|INE133A01011
27381|AKZOINDIA|IQ|0|4.79603140000000E+07|0|2507.20-3760.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|1029369600|0|0|665|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1452873588|N|1000|INE133A01011
15896|AKZOINDIA|RL|0|4.55403140000000E+07|0|2507.20-3760.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|893203200|0|0|700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE133A01011
29766|AKZOINDIA|T0|0|4.55403140000000E+07|0|3102.60-3165.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|1425168000|0|0|700|1425168000|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1452861439|N|1000|INE133A01011
756410|AKZOINDIA|TL|0|4.55403140000000E+07|0|3102.60-3165.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AKZO NOBEL INDIA LIMITED|0|1430611200|0|0|694|1430611200|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1452873588|N|1000|INE133A01011
9925|ALANKIT|BE|0|2.71158100000000E+08|0|8.36-12.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE914E01040
9924|ALANKIT|BL|0|2.71158100000000E+08|0|10.14-10.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE914E01040
9921|ALANKIT|EQ|0|2.71158100000000E+08|0|8.36-12.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE914E01040
9926|ALANKIT|IQ|0|7.14790500000000E+06|0|8.44-12.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE914E01040
9927|ALANKIT|RL|0|2.71158100000000E+08|0|8.36-12.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE914E01040
754955|ALANSCOTT$|AF|0|5.71759000000000E+06|2|317.20-387.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALAN SCOTT ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273F01022
752740|ALANSCOTT$|BE|0|5.71759000000000E+06|2|334.80-370.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ALAN SCOTT ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273F01022
760694|ALANSCOTT$|BL|0|5.71759000000000E+06|2|341.85-362.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALAN SCOTT ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273F01022
750967|ALANSCOTT$|EQ|0|5.71759000000000E+06|2|334.80-370.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALAN SCOTT ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273F01022
752741|ALANSCOTT$|RL|0|5.71759000000000E+06|2|317.20-387.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALAN SCOTT ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273F01022
17260|ALBERTDAVD|BE|0|5.70716200000000E+06|0|584.90-877.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|23966|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE155C01010
17259|ALBERTDAVD|BL|0|5.70716200000000E+06|0|709.20-753.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALBERT DAVID LIMITED|0|1150329600|0|0|23376|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE155C01010
17256|ALBERTDAVD|EQ|0|5.70716200000000E+06|0|584.90-877.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|23966|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE155C01010
17261|ALBERTDAVD|IQ|0|5.70716200000000E+06|0|599.65-899.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|23376|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE155C01010
17262|ALBERTDAVD|RL|0|5.70716200000000E+06|0|584.90-877.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|23966|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE155C01010
8925|ALBRMORARJ|BE|0|3.38000000000000E+06|1|169.80-254.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALBRIGHT&WILSON CHE LTD.|0|656899200|0|0|32700|656899200|0|0|667180800|0|667180800|667872000|0|1|1|1|668304000|670809600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE255B01010
67|ALBRMORARJ|EQ|0|3.38000000000000E+06|1|154.36-231.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALBRIGHT & WILSON CHE LTD|0|493603200|0|0|32700|0|0|0|667180800|0|667180800|667699200|0|1|1|1|668304000|670809600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE255B01010
755361|ALCHCORP$|AF|0|4.91433300000000E+06|2|23.67-28.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057D01016
752992|ALCHCORP$|BE|0|4.91433300000000E+06|2|24.99-27.61|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057D01016
761141|ALCHCORP$|BL|0|4.91433300000000E+06|2|25.52-27.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALCHEMIST CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057D01016
751653|ALCHCORP$|EQ|0|4.91433300000000E+06|2|24.99-27.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057D01016
752993|ALCHCORP$|RL|0|4.91433300000000E+06|2|23.67-28.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057D01016
14827|ALCHEM|BE|0|1.35598000000000E+07|0|3.00-3.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE964B01033
14826|ALCHEM|BL|0|1.35598000000000E+07|0|3.06-3.24|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE964B01033
1658|ALCHEM|BZ|0|1.35598000000000E+07|0|3.00-3.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE964B01033
14823|ALCHEM|EQ|0|1.35598000000000E+07|0|3.00-3.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE964B01033
27383|ALCHEM|IQ|0|1.35598000000000E+07|0|10.41-11.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE964B01033
15455|ALCHEM|RL|0|1.35598000000000E+07|0|2.52-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE964B01033
18765|ALCODIS|SL|0|1.02500000000000E+07|0|73.95-110.85|2|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE448V01019
18762|ALCODIS|SM|0|1.02500000000000E+07|0|73.95-110.85|2|1|2|0|2|0|2|1|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|925|625|5|SYMBOL CHANGE|1452873588|N|1000|INE448V01019
18768|ALCODIS|SO|0|1.02500000000000E+07|0|73.95-110.85|2|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE448V01019
18767|ALCODIS|SQ|0|8.20000000000000E+06|0|28.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE448V01019
18763|ALCODIS|ST|0|1.02500000000000E+07|0|73.95-110.85|2|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE448V01019
8045|ALEMBICLTD|BE|0|2.56781828000000E+08|0|78.41-117.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALEMBIC LIMITED|0|642384000|0|0|3973|642384000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE426A01027
12194|ALEMBICLTD|BL|0|2.56781828000000E+08|0|95.07-100.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALEMBIC LIMITED|0|816220800|0|0|3952|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE426A01027
79|ALEMBICLTD|EQ|0|2.56781828000000E+08|0|78.41-117.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALEMBIC LIMITED|0|473040000|0|0|3973|0|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE426A01027
27384|ALEMBICLTD|IQ|0|1.33515914000000E+08|0|78.41-117.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALEMBIC LIMITED|0|1029369600|0|0|7641|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE426A01027
15456|ALEMBICLTD|RL|0|2.56781828000000E+08|0|78.41-117.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALEMBIC LIMITED|0|893203200|0|0|3973|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE426A01027
754294|ALFAICA$|AF|0|4.04000000000000E+06|2|74.52-91.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA ICA (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042C01010
758240|ALFAICA$|BL|0|4.04000000000000E+06|2|80.32-85.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALFA ICA (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042C01010
31817|ALFAICA$|EQ|0|4.04000000000000E+06|2|66.24-99.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALFA ICA (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042C01010
31818|ALFAICA$|RL|0|4.04000000000000E+06|2|74.52-91.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA ICA (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042C01010
755206|ALFATRAN$|AF|0|9.15064500000000E+06|2|33.78-41.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA TRANSFORMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE209C01015
760986|ALFATRAN$|BL|0|9.15064500000000E+06|2|36.41-38.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALFA TRANSFORMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE209C01015
751381|ALFATRAN$|EQ|0|9.15064500000000E+06|2|30.03-45.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALFA TRANSFORMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE209C01015
751382|ALFATRAN$|RL|0|9.15064500000000E+06|2|33.78-41.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA TRANSFORMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE209C01015
754308|ALFAVIO$|AF|0|3.15260000000000E+07|2|4.12-5.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFAVISION OVERSEAS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883B01027
758254|ALFAVIO$|BL|0|3.15260000000000E+07|2|4.44-4.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALFAVISION OVERSEAS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883B01027
31851|ALFAVIO$|EQ|0|3.15260000000000E+07|2|3.66-5.48|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALFAVISION OVERSEAS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883B01027
31852|ALFAVIO$|RL|0|3.15260000000000E+07|2|4.12-5.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFAVISION OVERSEAS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883B01027
753995|ALFREDHE$|AF|0|7.71429000000000E+05|2|2500.20-3055.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALFRED HERBERT (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE782D01027
755886|ALFREDHE$|BL|0|7.71429000000000E+05|2|2694.70-2861.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALFRED HERBERT (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE782D01027
31235|ALFREDHE$|EQ|0|7.71429000000000E+05|2|2500.20-3055.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ALFRED HERBERT (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE782D01027
31236|ALFREDHE$|RL|0|7.71429000000000E+05|2|2500.20-3055.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALFRED HERBERT (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE782D01027
4485|ALFREDHERB|EQ|0|1.29000000000000E+06|1|24.80-37.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ALFRED HERBERT (I) LTD|0|526867200|0|0|32700|526867200|0|0|584928000|0|584928000|587260800|0|1|1|1|587260800|587347200|1|0|0|0|0|0|0|0|1|DIVIDEND - 22.50%|1452873588|N|1000|INE528801017
761273|ALGOQUANT|BE|0|2.81096028000000E+08|0|53.72-80.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALGOQUANT FINTECH LIMITED|0|1452124800|0|0|5297|1452124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE598D01035
761272|ALGOQUANT|BL|0|2.81096028000000E+08|0|65.14-69.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALGOQUANT FINTECH LIMITED|0|1452124800|0|0|5271|1452124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE598D01035
761270|ALGOQUANT|EQ|0|2.81096028000000E+08|0|53.72-80.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALGOQUANT FINTECH LIMITED|0|1452124800|0|0|5297|1452124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE598D01035
761274|ALGOQUANT|IQ|0|2.81096028000000E+08|0|53.99-80.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALGOQUANT FINTECH LIMITED|0|1452124800|0|0|5271|1452124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE598D01035
761271|ALGOQUANT|RL|0|2.81096028000000E+08|0|60.44-73.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALGOQUANT FINTECH LIMITED|0|1452124800|0|0|5297|1452124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE598D01035
4489|ALIANCREDT|EQ|0|1.30500000000000E+07|1|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ALLIANCE CREDIT & INVEST|0|526867200|0|0|32700|526867200|0|0|594000000|0|594000000|595728000|0|1|1|1|595900800|596332800|1|0|0|0|0|0|0|0|1|AGM/DIV - 6%|1452873588|N|1000|INE529101011
13653|ALICON|BE|0|1.63368400000000E+07|0|630.70-946.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|7764|843955200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE062D01024
13654|ALICON|BL|0|1.63368400000000E+07|0|764.70-812.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|7555|843955200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE062D01024
13656|ALICON|EQ|0|1.63368400000000E+07|0|630.70-946.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|7764|843955200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE062D01024
27385|ALICON|IQ|0|1.10000000000000E+07|0|648.20-972.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|1029369600|0|0|11220|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE062D01024
15728|ALICON|RL|0|1.63368400000000E+07|0|630.70-946.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|893203200|0|0|7764|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE062D01024
5271|ALIVUS|BE|0|1.22681348000000E+08|0|704.15-1056.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|926|1312675200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE03Q201024
5276|ALIVUS|BL|0|1.22681348000000E+08|0|853.75-906.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|902|1312675200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE03Q201024
5265|ALIVUS|EQ|0|1.22681348000000E+08|0|704.15-1056.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|926|1312675200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE03Q201024
5277|ALIVUS|IQ|0|1.22527172000000E+08|0|722.60-1083.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|903|1312675200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE03Q201024
5266|ALIVUS|RL|0|1.22681348000000E+08|0|792.15-968.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|926|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE03Q201024
29341|ALIVUS|T0|0|1.22681348000000E+08|0|871.35-888.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1422748800|0|0|926|1422748800|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|200|INE03Q201024
756188|ALIVUS|TL|0|1.22681348000000E+08|0|871.35-888.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALIVUS LIFE SCIENCES LTD|0|1430611200|0|0|902|1430611200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE03Q201024
16963|ALKALI|BE|0|1.01825060000000E+07|0|61.81-92.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE773I01017
16962|ALKALI|BL|0|1.01825060000000E+07|0|74.95-79.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE773I01017
16959|ALKALI|EQ|0|1.01825060000000E+07|0|61.81-92.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE773I01017
27386|ALKALI|IQ|0|1.01825060000000E+07|0|62.80-94.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALKALI METALS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE773I01017
16964|ALKALI|RL|0|1.01825060000000E+07|0|61.81-92.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773I01017
2455|ALKEM|AF|0|1.19565000000000E+08|0|5219.50-6378.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1298764800|0|0|144|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE540L01014
11716|ALKEM|BE|0|1.19565000000000E+08|0|4639.50-6958.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|144|1135296000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE540L01014
11715|ALKEM|BL|0|1.19565000000000E+08|0|5625.50-5972.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|144|1135296000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE540L01014
11703|ALKEM|EQ|0|1.19565000000000E+08|0|5219.50-6378.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|144|1135296000|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE540L01014
11720|ALKEM|IQ|0|1.19565000000000E+08|0|5214.00-6372.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|144|1135296000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE540L01014
11721|ALKEM|RL|0|1.19565000000000E+08|0|4639.50-6958.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|144|1135296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE540L01014
756227|ALKEM|T0|0|1.19565000000000E+08|0|5741.50-5856.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1430438400|0|0|144|1430438400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452861439|N|200|INE540L01014
756608|ALKEM|TL|0|1.19565000000000E+08|0|5741.50-5856.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ALKEM LABORATORIES LTD.|0|1430611200|0|0|144|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE540L01014
753206|ALKOSIGN$|SM|0|1.07924970000000E+07|2|60.80-91.20|2|1|2|0|2|0|2|1|2|0|2|0|1125|1|ALKOSIGN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|760|1125|5||1452873588|N|1000|INE0KA601012
7773|ALKYLAMINE|BE|0|5.11439770000000E+07|0|1246.10-1869.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1255|880502400|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE150B01039
15101|ALKYLAMINE|BL|0|5.11439770000000E+07|0|1510.90-1604.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1216|880502400|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE150B01039
4487|ALKYLAMINE|EQ|0|5.11439770000000E+07|0|1246.10-1869.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1255|880502400|0|0|1435190400|1435190400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE150B01039
27387|ALKYLAMINE|IQ|0|1.01981960000000E+07|0|1286.00-1929.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ALKYL AMINE CHEM LTD|0|1029369600|0|0|6099|1029369600|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE150B01039
15458|ALKYLAMINE|RL|0|5.11439770000000E+07|0|1246.10-1869.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ALKYL AMINES CHEM. LTD|0|893203200|0|0|1255|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE150B01039
13504|ALLCARGO|BE|0|9.82782096000000E+08|0|8.86-13.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|9191|835488000|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE418H01029
13505|ALLCARGO|BL|0|9.82782096000000E+08|0|10.74-11.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|9199|835488000|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE418H01029
13501|ALLCARGO|EQ|0|9.82782096000000E+08|0|8.86-13.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|9191|835488000|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE418H01029
27388|ALLCARGO|IQ|0|1.26410873000000E+08|0|8.85-13.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|1029369600|0|0|32700|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE418H01029
15459|ALLCARGO|RL|0|9.82782096000000E+08|0|8.86-13.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|893203200|0|0|9191|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE418H01029
11801|ALLDIGI|BE|0|1.52383260000000E+07|0|654.90-982.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|800064000|0|0|8016|800064000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE835G01018
12196|ALLDIGI|BL|0|1.52383260000000E+07|0|794.05-843.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALLDIGI TECH LIMITED|0|816220800|0|0|8026|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE835G01018
11798|ALLDIGI|EQ|0|1.52383260000000E+07|0|654.90-982.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|800064000|0|0|8016|800064000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE835G01018
27389|ALLDIGI|IQ|0|1.52383260000000E+07|0|654.10-981.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|1029369600|0|0|8026|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE835G01018
15460|ALLDIGI|RL|0|1.52383260000000E+07|0|654.90-982.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|893203200|0|0|8016|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE835G01018
13204|ALLETEC|SL|0|2.01941760000000E+07|0|164.65-246.95|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|24061|1356048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0M2X01012
13203|ALLETEC|SM|0|2.01941760000000E+07|0|164.65-246.95|2|1|2|0|2|0|2|1|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|24061|1356048000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2060|400|5|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0M2X01012
13205|ALLETEC|SQ|0|2.01941760000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|32700|1356048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0M2X01012
13212|ALLETEC|ST|0|2.01941760000000E+07|0|164.65-246.95|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|24061|1356048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0M2X01012
75|ALLIEDRES|I1|0|1.30190000000000E+06|0|9.50-10.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED RESIN & CHEM 5 PD|0|496627200|0|0|32700|496627200|0|0|0|0|518400000|520732800|0|1|1|1|520732800|521164800|1|0|0|0|0|0|0|0|1|FINAL DIV-25%|1452873588|N|1000|DUMMY1
758450|ALLTIME|BE|0|6.55077780000000E+07|0|196.65-294.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|6210|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0GV601021
758451|ALLTIME|BL|0|6.55077780000000E+07|0|238.45-253.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|6107|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0GV601021
758448|ALLTIME|EQ|0|6.55077780000000E+07|0|196.65-294.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|6210|1439596800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0GV601021
758452|ALLTIME|IQ|0|6.55077780000000E+07|0|200.00-299.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|6107|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0GV601021
758449|ALLTIME|RL|0|6.55077780000000E+07|0|221.25-270.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|6210|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0GV601021
16723|ALMONDZ|BE|0|1.73646754000000E+08|0|14.21-21.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32425|898041600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE326B01035
16722|ALMONDZ|BL|0|1.73646754000000E+08|0|17.23-18.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32136|898041600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE326B01035
16719|ALMONDZ|EQ|0|1.73646754000000E+08|0|14.21-21.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32425|898041600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE326B01035
27390|ALMONDZ|IQ|0|2.58849670000000E+07|0|14.34-21.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALMONDZ GLOBAL SECURITIES|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|600|INE326B01035
16724|ALMONDZ|RL|0|1.73646754000000E+08|0|14.21-21.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32425|898041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE326B01035
754611|ALNATRD$|AF|0|2.00000000000000E+05|2|26.06-31.84|2|0|2|0|2|0|2|1|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07I701011
752530|ALNATRD$|BE|0|2.00000000000000E+05|2|27.51-30.39|2|1|2|0|2|0|2|0|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07I701011
759004|ALNATRD$|BL|0|2.00000000000000E+05|2|28.09-29.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALNA TRADING & EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07I701011
750384|ALNATRD$|EQ|0|2.00000000000000E+05|2|27.51-30.39|2|0|2|0|2|0|2|1|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07I701011
752531|ALNATRD$|RL|0|2.00000000000000E+05|2|26.06-31.84|2|0|2|0|2|0|2|1|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07I701011
17665|ALOKINDS|BE|0|4.96524040100000E+09|0|12.68-19.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1270|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE270A01029
17673|ALOKINDS|BL|0|4.96524040100000E+09|0|15.38-16.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1250|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE270A01029
17675|ALOKINDS|EQ|0|4.96524040100000E+09|0|12.68-19.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1270|1266537600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE270A01029
17674|ALOKINDS|IQ|0|4.96524040100000E+09|0|12.88-19.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1250|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE270A01029
17666|ALOKINDS|RL|0|4.96524040100000E+09|0|12.68-19.02|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1270|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE270A01029
29410|ALOKINDS|T0|0|4.96524040100000E+09|0|15.70-16.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1422748800|0|0|1270|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE270A01029
756189|ALOKINDS|TL|0|4.96524040100000E+09|0|15.70-16.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALOK INDUSTRIES LIMITED|80|1430611200|0|0|1250|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE270A01029
5853|ALOKTEXT|BE|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LTD|0|595814400|0|0|22004|595814400|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
12197|ALOKTEXT|BL|0|1.37713879700000E+09|0|3.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ALOK INDUSTRIES LTD|0|816220800|0|0|22342|816220800|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
82|ALOKTEXT|EQ|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LTD|0|484531200|0|0|22004|513561600|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
27391|ALOKTEXT|IQ|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LIMITED|0|1029369600|0|0|22004|1029369600|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
15461|ALOKTEXT|RL|0|1.37713879700000E+09|0|2.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LTD|0|893203200|0|0|22004|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE270A01011
14852|ALPA|BE|0|2.10406000000000E+07|0|60.18-90.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385I01010
14851|ALPA|BL|0|2.10406000000000E+07|0|72.97-77.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385I01010
14848|ALPA|EQ|0|2.10406000000000E+07|0|60.18-90.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385I01010
27392|ALPA|IQ|0|2.10406000000000E+07|0|60.47-90.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPA LABORATORIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385I01010
15462|ALPA|RL|0|2.10406000000000E+07|0|60.18-90.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPA LABORATORIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE385I01010
22689|ALPEXSOLAR|SL|0|2.55430000000000E+07|0|611.00-916.50|2|0|2|0|2|0|2|0|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|5125|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R4701017
22688|ALPEXSOLAR|SM|0|2.55430000000000E+07|0|611.00-916.50|2|1|2|0|2|0|2|1|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|5125|1392422400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|7640|100|5||1452873588|N|1000|INE0R4701017
22690|ALPEXSOLAR|SQ|0|2.44734000000000E+07|0|92.00-138.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R4701017
22691|ALPEXSOLAR|ST|0|2.55430000000000E+07|0|611.00-916.50|2|0|2|0|2|0|2|0|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|5125|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R4701017
7415|ALPHA|BL|4|1.52826753000000E+08|0|46.53-49.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|13378|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IA5
7412|ALPHA|EQ|4|1.52826753000000E+08|0|38.37-57.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|13643|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IA5
7414|ALPHA|RL|4|1.52826753000000E+08|0|38.37-57.55|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|13643|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IA5
22856|ALPHA27|N1|2|1.66760000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINK2027SR I|0|1393632000|0|0|32700|1393632000|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPTN|1452873588|N|10000000|INE0L6807138
22857|ALPHA27|U1|2|1.66760000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINK2027SR I|0|1393632000|0|0|32700|1393632000|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPTN|1452873588|N|10000000|INE0L6807138
8166|ALPHADRUG|BE|0|3.79234480000000E+07|1|19.76-29.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHA DRUG INDIA LTD-DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256B01018
85|ALPHADRUG|EQ|0|3.79234480000000E+07|1|19.76-29.64|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ALPHA DRUG (I) LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622252800|622339200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE444101013
19642|ALPHAETF|BL|4|1.67897266000000E+08|0|24.34-25.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|23347|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KU7
19640|ALPHAETF|EQ|4|1.67897266000000E+08|0|20.08-30.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|23738|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KU7
19641|ALPHAETF|RL|4|1.67897266000000E+08|0|22.59-27.59|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|23738|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KU7
14601|ALPHAGEO|BE|0|6.36476700000000E+06|0|176.39-264.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE137C01018
14600|ALPHAGEO|BL|0|6.36476700000000E+06|0|213.87-227.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE137C01018
14597|ALPHAGEO|EQ|0|6.36476700000000E+06|0|176.39-264.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE137C01018
27393|ALPHAGEO|IQ|0|5.38476700000000E+06|0|179.24-268.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE137C01018
15463|ALPHAGEO|RL|0|6.36476700000000E+06|0|176.39-264.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137C01018
19645|ALPHAINAV|EQ|4|1.04972660000000E+07|0|14.89-18.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ALPHAINAV|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000202
753243|ALPHAIND$|SM|0|1.01892000000000E+07|2|116.85-129.15|2|1|2|0|2|0|2|1|2|0|2|0|600|5|ALPHALOGIC INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1230|600|5||1452873588|N|1000|INE0NZF01019
755525|ALPHALOGI$|AF|0|7.63392750000000E+07|2|50.59-61.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALPHALOGIC TECHSYS LIMITE|0|1452643200|0|0|23304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE08E401029
761336|ALPHALOGI$|BL|0|7.63392750000000E+07|2|54.53-57.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALPHALOGIC TECHSYS LIMITE|0|1452643200|0|0|23304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE08E401029
751928|ALPHALOGI$|EQ|0|7.63392750000000E+07|2|44.97-67.45|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALPHALOGIC TECHSYS LIMITE|0|1452643200|0|0|23304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE08E401029
751929|ALPHALOGI$|RL|0|7.63392750000000E+07|2|50.59-61.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALPHALOGIC TECHSYS LIMITE|0|1452643200|0|0|23304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE08E401029
754189|ALPINEHOU$|AF|0|1.73218980000000E+07|2|96.10-117.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALPINE HOUSING DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840D01015
758021|ALPINEHOU$|BL|0|1.73218980000000E+07|2|103.55-109.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALPINE HOUSING DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840D01015
31608|ALPINEHOU$|EQ|0|1.73218980000000E+07|2|85.40-128.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ALPINE HOUSING DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840D01015
31609|ALPINEHOU$|RL|0|1.73218980000000E+07|2|96.10-117.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALPINE HOUSING DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840D01015
91|ALPINEIND|EQ|0|1.04500000000000E+07|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ALPINE INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|625449600|0|625449600|627782400|0|1|1|1|627955200|628300800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE444301019
22346|ALPL30IETF|BL|4|5.78012720000000E+08|0|27.22-28.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|6102|1282176000|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC17V7
22344|ALPL30IETF|EQ|4|5.78012720000000E+08|0|22.45-33.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|6165|1282176000|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC17V7
22345|ALPL30IETF|RL|4|5.78012720000000E+08|0|22.45-33.67|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|6165|1282176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC17V7
7623|ALPSINDUS|BE|0|3.91141000000000E+07|0|3.37-3.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD.|37|638064000|0|0|32700|638064000|0|0|0|1451779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE093B01015
12198|ALPSINDUS|BL|0|3.91141000000000E+07|0|3.33-3.53|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ALPS INDUSTRIES LTD|37|816220800|0|0|32700|816220800|0|0|0|1451779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE093B01015
4060|ALPSINDUS|EQ|0|3.91141000000000E+07|0|3.37-3.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD|37|514771200|0|0|32700|514771200|0|0|0|1451779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE093B01015
27394|ALPSINDUS|IQ|0|3.91141000000000E+07|0|2.82-2.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD.|37|1029369600|0|0|32700|1029369600|0|0|0|1451779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE093B01015
15464|ALPSINDUS|RL|0|3.91141000000000E+07|0|2.75-4.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE093B01015
94|ALSAMARINE|EQ|0|7.31000000000000E+06|1|1.12-1.68|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ALSA MARINE AND HARVESTS|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559612800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE444501014
753938|ALSL$|AF|0|4.66600000000000E+07|2|45.73-55.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALACRITY SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030P01017
755799|ALSL$|BL|0|4.66600000000000E+07|2|49.29-52.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALACRITY SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030P01017
31122|ALSL$|EQ|0|4.66600000000000E+07|2|40.65-60.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALACRITY SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030P01017
31123|ALSL$|RL|0|4.66600000000000E+07|2|45.73-55.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALACRITY SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030P01017
753771|ALSTONE$|AF|0|6.27480000000000E+09|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALSTONE TEXTILES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184S01024
755632|ALSTONE$|BL|0|6.27480000000000E+09|2|0.23-0.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALSTONE TEXTILES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184S01024
30791|ALSTONE$|EQ|0|6.27480000000000E+09|2|0.23-0.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ALSTONE TEXTILES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184S01024
30792|ALSTONE$|RL|0|6.27480000000000E+09|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ALSTONE TEXTILES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184S01024
97|ALTOS|EQ|0|1.94200000000000E+07|1|4.64-6.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ALTOS (I) LTD|0|484531200|0|0|32700|0|0|0|549849600|0|549849600|551577600|0|1|1|1|551750400|552096000|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1452873588|N|1000|INE490401010
754759|ALUFLUOR$|AF|0|7.82048200000000E+06|2|387.15-473.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALUFLUORIDE LTD.|0|1452643200|0|0|29726|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058F01019
759909|ALUFLUOR$|BL|0|7.82048200000000E+06|2|417.25-443.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALUFLUORIDE LTD.|0|1452643200|0|0|29726|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058F01019
750628|ALUFLUOR$|EQ|0|7.82048200000000E+06|2|344.15-516.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ALUFLUORIDE LTD.|0|1452643200|0|0|29726|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058F01019
750629|ALUFLUOR$|RL|0|7.82048200000000E+06|2|387.15-473.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ALUFLUORIDE LTD.|0|1452643200|0|0|29726|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058F01019
23475|ALUWIND|SL|0|2.48474200000000E+07|0|52.80-79.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0STM01017
23474|ALUWIND|SM|0|2.48474200000000E+07|0|52.80-79.20|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|660|1500|5||1452873588|N|1000|INE0STM01017
23477|ALUWIND|SQ|0|2.48474200000000E+07|0|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0STM01017
23478|ALUWIND|ST|0|2.48474200000000E+07|0|52.80-79.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0STM01017
755088|AMAL$|AF|0|1.23626620000000E+07|2|568.85-695.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMAL LTD.|0|1452643200|0|0|12797|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE841D01013
760851|AMAL$|BL|0|1.23626620000000E+07|2|613.10-651.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMAL LTD.|0|1452643200|0|0|12797|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE841D01013
751194|AMAL$|EQ|0|1.23626620000000E+07|2|505.65-758.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AMAL LTD.|0|1452643200|0|0|12797|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE841D01013
751195|AMAL$|RL|0|1.23626620000000E+07|2|568.85-695.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMAL LTD.|0|1452643200|0|0|12797|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE841D01013
755052|AMALGAM$|AF|0|2.77651200000000E+06|2|65.70-80.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMALGAMATED ELECTRICITY C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE492N01022
760803|AMALGAM$|BL|0|2.77651200000000E+06|2|70.81-75.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMALGAMATED ELECTRICITY C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE492N01022
751133|AMALGAM$|EQ|0|2.77651200000000E+06|2|69.35-76.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMALGAMATED ELECTRICITY C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE492N01022
751134|AMALGAM$|RL|0|2.77651200000000E+06|2|65.70-80.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMALGAMATED ELECTRICITY C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE492N01022
753367|AMANAYA$|SM|0|3.73900000000000E+06|2|16.16-24.24|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|AMANAYA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|202|6000|5||1452873588|N|1000|INE0G1V01016
758910|AMANTA|BE|0|3.88293510000000E+07|0|87.05-130.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|23668|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084K01015
758912|AMANTA|BL|0|3.88293510000000E+07|0|105.55-112.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|23408|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084K01015
758909|AMANTA|EQ|0|3.88293510000000E+07|0|87.05-130.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|23668|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084K01015
758913|AMANTA|IQ|0|3.88293510000000E+07|0|88.02-132.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|23408|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084K01015
758911|AMANTA|RL|0|3.88293510000000E+07|0|97.93-119.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|23668|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084K01015
103|AMARDYCHEM|EQ|0|2.23100000000000E+07|1|13.00-19.50|2|0|2|0|2|0|2|0|1|0|1|0|5|1|AMAR DYECHEM LTD.|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559440000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|10000|INE444701010
754473|AMARJOTHI$|AF|0|6.75000000000000E+06|2|124.05-151.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMARJOTHI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE484D01012
758512|AMARJOTHI$|BL|0|6.75000000000000E+06|2|133.70-141.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMARJOTHI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE484D01012
750155|AMARJOTHI$|EQ|0|6.75000000000000E+06|2|110.25-165.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AMARJOTHI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE484D01012
750156|AMARJOTHI$|RL|0|6.75000000000000E+06|2|124.05-151.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMARJOTHI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE484D01012
755456|AMARNATH$|AF|0|9.98000000000000E+06|2|7.00-8.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI AMARNATH FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE985Q01010
761262|AMARNATH$|BL|0|9.98000000000000E+06|2|7.54-8.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI AMARNATH FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE985Q01010
751809|AMARNATH$|EQ|0|9.98000000000000E+06|2|7.39-8.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI AMARNATH FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE985Q01010
751810|AMARNATH$|RL|0|9.98000000000000E+06|2|7.00-8.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI AMARNATH FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE985Q01010
755439|AMARSEC$|AF|0|3.00020000000000E+06|2|11.75-14.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMARNATH SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745P01010
761245|AMARSEC$|BL|0|3.00020000000000E+06|2|12.66-13.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMARNATH SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745P01010
751782|AMARSEC$|EQ|0|3.00020000000000E+06|2|10.44-15.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMARNATH SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745P01010
751783|AMARSEC$|RL|0|3.00020000000000E+06|2|11.75-14.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMARNATH SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745P01010
4086|AMBANIORGO|SL|0|7.65865900000000E+06|0|94.80-104.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C501018
4083|AMBANIORGO|SM|0|7.65865900000000E+06|0|94.80-104.70|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1000|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C501018
4088|AMBANIORGO|SO|0|7.65865900000000E+06|0|94.80-104.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE00C501018
4087|AMBANIORGO|SQ|0|5.07865900000000E+06|0|62.70-69.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C501018
4084|AMBANIORGO|ST|0|7.65865900000000E+06|0|94.80-104.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C501018
754452|AMBARPIL$|AF|0|5.75000000000000E+06|2|198.10-242.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBAR PROTEIN INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072V01017
758486|AMBARPIL$|BL|0|5.75000000000000E+06|2|213.50-226.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMBAR PROTEIN INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072V01017
750121|AMBARPIL$|EQ|0|5.75000000000000E+06|2|176.10-264.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AMBAR PROTEIN INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072V01017
750122|AMBARPIL$|RL|0|5.75000000000000E+06|2|198.10-242.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBAR PROTEIN INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE072V01017
7782|AMBASARABH|BE|0|6.49200000000000E+07|1|3.44-5.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBALAL SARABHAI  ENTER|0|639964800|0|0|32700|639964800|0|0|683942400|0|683942400|684288000|0|1|1|1|684979200|685411200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE432A01017
106|AMBASARABH|EQ|0|6.49200000000000E+07|1|3.40-5.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBALAL SARABHAI ENTERP.|0|484531200|0|0|32700|0|0|0|684115200|0|684115200|684892800|0|1|1|1|684979200|685411200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE432A01017
30522|AMBER|AF|0|3.51720420000000E+07|0|5697.00-6962.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1435449600|0|0|449|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371P01015
1195|AMBER|BE|0|3.51720420000000E+07|0|5064.00-7595.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|449|1201737600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE371P01015
1192|AMBER|BL|0|3.51720420000000E+07|0|6140.00-6519.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|435|1201737600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE371P01015
1185|AMBER|EQ|0|3.51720420000000E+07|0|5697.00-6962.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|449|1201737600|0|0|1407024000|0|0|0|1|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE371P01015
1198|AMBER|IQ|0|3.14465400000000E+07|0|5874.50-7179.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|487|1201737600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE371P01015
1201|AMBER|RL|0|3.51720420000000E+07|0|5064.00-7595.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|449|1201737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371P01015
30302|AMBER|T0|0|3.51720420000000E+07|0|6266.50-6392.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1427587200|0|0|449|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE371P01015
756515|AMBER|TL|0|3.51720420000000E+07|0|6266.50-6392.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|AMBER ENTERPRISES (I) LTD|0|1430611200|0|0|435|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371P01015
24416|AMBEY|SL|0|2.49468190000000E+07|0|29.70-44.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M3I01029
24415|AMBEY|SM|0|2.49468190000000E+07|0|29.70-44.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|375|2000|5||1452873588|N|1000|INE0M3I01029
24417|AMBEY|SQ|0|2.49468190000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M3I01029
24418|AMBEY|ST|0|2.49468190000000E+07|0|29.70-44.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M3I01029
11499|AMBICAAGAR|BE|0|1.71774000000000E+07|0|20.59-30.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBICA AGAR & AROMAINDLTD|0|772934400|0|0|32700|772934400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792B01012
12200|AMBICAAGAR|BL|0|1.71774000000000E+07|0|24.96-26.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMBICA AGAR & AROMAINDLTD|0|816220800|0|0|32700|816220800|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792B01012
11496|AMBICAAGAR|EQ|0|1.71774000000000E+07|0|20.59-30.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AMBICA AGAR & AROMAINDLTD|0|772934400|0|0|32700|772934400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792B01012
15467|AMBICAAGAR|RL|0|1.71774000000000E+07|0|20.59-30.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBICA AGAR & AROMAINDLTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792B01012
15238|AMBIKCO|BE|0|5.72500000000000E+06|0|967.50-1451.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AMBIKA COTTON MILL LTD.|0|886032000|0|0|14444|886032000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1452873588|N|1000|INE540G01014
15237|AMBIKCO|BL|0|5.72500000000000E+06|0|1173.10-1245.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AMBIKA COTTON MILL LTD.|0|886032000|0|0|14253|886032000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1452873588|N|1000|INE540G01014
15234|AMBIKCO|EQ|0|5.72500000000000E+06|0|967.50-1451.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AMBIKA COTTON MILL LTD.|0|886032000|0|0|14444|886032000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1452873588|N|1000|INE540G01014
27398|AMBIKCO|IQ|0|5.87500000000000E+06|0|980.40-1470.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AMBIKA COTTON MILLS LIMIT|0|1029369600|0|0|13889|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1452873588|N|1000|INE540G01014
15468|AMBIKCO|RL|0|5.72500000000000E+06|0|967.50-1451.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AMBIKA COTTON MILL LTD.|0|893203200|0|0|14444|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540G01014
754181|AMBIT$|AF|0|5.81010000000000E+06|2|9.00-10.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBITIOUS PLASTOMAC COMPA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267C01013
752254|AMBIT$|BE|0|5.81010000000000E+06|2|9.50-10.48|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AMBITIOUS PLASTOMAC COMPA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267C01013
757374|AMBIT$|BL|0|5.81010000000000E+06|2|9.70-10.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMBITIOUS PLASTOMAC COMPA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267C01013
31596|AMBIT$|EQ|0|5.81010000000000E+06|2|9.50-10.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBITIOUS PLASTOMAC COMPA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267C01013
752255|AMBIT$|RL|0|5.81010000000000E+06|2|9.00-10.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBITIOUS PLASTOMAC COMPA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267C01013
753432|AMBOAGRI$|SM|0|1.54831600000000E+07|2|30.40-33.60|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|AMBO AGRITEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|320|1000|5||1452873588|N|1000|INE0N6V01016
9706|AMBUJACEM|AF|0|2.47182347800000E+09|0|483.30-590.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AMBUJA CEMENTS LTD|0|1240704000|0|0|75|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE079A01024
4943|AMBUJACEM|BE|0|2.47182347800000E+09|0|429.60-644.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|558316800|0|0|75|558316800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE079A01024
12420|AMBUJACEM|BL|0|2.47182347800000E+09|0|520.85-553.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMBUJA CEMENTS LTD|81|816220800|0|0|74|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE079A01024
1270|AMBUJACEM|EQ|0|2.47182347800000E+09|0|483.30-590.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|467424000|0|0|75|0|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE079A01024
27399|AMBUJACEM|IQ|0|1.54247213600000E+09|0|483.30-590.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|1029369600|0|0|120|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE079A01024
15469|AMBUJACEM|RL|0|2.47182347800000E+09|0|429.60-644.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AMBUJA CEMENTS LTD|0|893203200|0|0|75|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE079A01024
23269|AMBUJACEM|T0|0|2.47182347800000E+09|0|531.60-542.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|1396051200|0|0|75|1396051200|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|200|INE079A01024
756106|AMBUJACEM|TL|0|2.47182347800000E+09|0|531.60-542.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMBUJA CEMENTS LTD|81|1430611200|0|0|74|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE079A01024
7438|AMBUJARAJN|L1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLCEMENTNPP13-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7444|AMBUJARAJN|L2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
7437|AMBUJARAJN|R1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMNETNPP13-DEC-99 DEP|0|635126400|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7441|AMBUJARAJN|R2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
7436|AMBUJARAJN|V1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP13-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7439|AMBUJARAJN|V2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
109|AMBUJELCST|EQ|0|1.45200000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AMBUJA ELECTROCASTING LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590803200|591408000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE445001014
758428|AMCL|SL|0|1.18347800000000E+07|0|330.15-364.85|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|24315|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VG001016
758427|AMCL|SM|0|1.18347800000000E+07|0|330.15-364.85|2|0|2|0|2|0|2|1|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|24315|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VG001016
758429|AMCL|SQ|0|1.18347800000000E+07|0|148.20-163.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VG001016
758430|AMCL|ST|0|1.18347800000000E+07|0|330.15-364.85|2|1|2|0|2|0|2|0|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|24315|1439942400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3475|800|5||1452873588|N|1000|INE0VG001016
754798|AMCOIND$|AF|0|4.11000000000000E+06|2|66.60-81.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMCO INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924B01011
760169|AMCOIND$|BL|0|4.11000000000000E+06|2|71.78-76.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMCO INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924B01011
750697|AMCOIND$|EQ|0|4.11000000000000E+06|2|59.20-88.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMCO INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924B01011
750698|AMCOIND$|RL|0|4.11000000000000E+06|2|66.60-81.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMCO INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924B01011
14402|AMDIND|BE|0|1.91667490000000E+07|0|35.57-53.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE005I01014
14400|AMDIND|BL|0|1.91667490000000E+07|0|43.13-45.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE005I01014
14398|AMDIND|EQ|0|1.91667490000000E+07|0|35.57-53.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE005I01014
27400|AMDIND|IQ|0|1.91667490000000E+07|0|36.90-55.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE005I01014
15470|AMDIND|RL|0|1.91667490000000E+07|0|35.57-53.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005I01014
753168|AMEENJI$|SM|0|1.12800000000000E+07|2|120.20-132.80|2|0|2|0|2|0|2|1|2|0|2|0|1200|5|AMEENJI RUBBER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14QA01016
753587|AMEENJI$|ST|0|1.12800000000000E+07|2|120.20-132.80|2|1|2|0|2|0|2|0|2|0|2|0|1200|5|AMEENJI RUBBER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1265|1200|5||1452873588|N|1000|INE14QA01016
10899|AMEYA|SL|0|7.50000000000000E+06|0|96.90-107.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KT901015
10898|AMEYA|SM|0|7.50000000000000E+06|0|96.90-107.10|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1020|1000|5||1452873588|N|1000|INE0KT901015
10900|AMEYA|SQ|0|7.50000000000000E+06|0|32.30-35.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KT901015
10901|AMEYA|ST|0|7.50000000000000E+06|0|96.90-107.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KT901015
754157|AMFORG$|AF|0|1.43872120000000E+07|2|6.49-7.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMFORGE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE991A01020
757005|AMFORG$|BL|0|1.43872120000000E+07|2|7.00-7.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMFORGE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE991A01020
31553|AMFORG$|EQ|0|1.43872120000000E+07|2|5.77-8.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMFORGE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE991A01020
31554|AMFORG$|RL|0|1.43872120000000E+07|2|6.49-7.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMFORGE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE991A01020
7551|AMFORGEIND|BE|0|1.23100000000000E+07|1|1.76-2.64|2|0|3|0|3|0|3|0|1|0|1|0|1|1|AMFORGE INDS LTD DEPO|0|636940800|0|0|32700|636940800|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654480000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE991A01012
115|AMFORGEIND|EQ|0|1.23100000000000E+07|1|1.76-2.64|2|0|3|0|3|0|3|0|1|0|1|0|1|1|AMFORGE INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|653529600|654480000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE991A01012
11940|AMIABLE|SL|0|1.74820000000000E+06|0|73.60-81.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|34|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0MTP01013
11939|AMIABLE|SM|0|1.74820000000000E+06|0|73.60-81.30|2|0|2|0|2|0|2|1|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|34|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|1|0|0|5|EGM|1452873588|N|1000|INE0MTP01013
11941|AMIABLE|SQ|0|1.74820000000000E+06|0|76.95-85.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|34|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0MTP01013
11942|AMIABLE|ST|0|1.74820000000000E+06|0|73.60-81.30|2|1|2|0|2|0|2|0|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|34|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|1|1|1|1|1394668800|1394928000|0|0|0|0|0|0|775|1600|5|EGM|1452873588|N|1000|INE0MTP01013
753257|AMIC$|SM|0|1.04884100000000E+07|2|1067.00-1600.40|2|1|2|0|2|0|2|1|2|0|2|0|100|5|AMIC FORGING LIMITED|0|1452643200|0|0|7148|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|13337|100|5||1452873588|N|1000|INE0P9J01013
755518|AMINTAN$|AF|0|1.07973360000000E+08|2|1.48-1.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIN TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE572Z01017
761329|AMINTAN$|BL|0|1.07973360000000E+08|2|1.60-1.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMIN TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE572Z01017
751917|AMINTAN$|EQ|0|1.07973360000000E+08|2|1.32-1.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMIN TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE572Z01017
751918|AMINTAN$|RL|0|1.07973360000000E+08|2|1.48-1.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIN TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE572Z01017
755353|AMITINT$|AF|0|1.89477000000000E+07|2|2.88-3.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053D01015
752988|AMITINT$|BE|0|1.89477000000000E+07|2|3.04-3.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053D01015
761133|AMITINT$|BL|0|1.89477000000000E+07|2|3.11-3.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMIT INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053D01015
751639|AMITINT$|EQ|0|1.89477000000000E+07|2|3.04-3.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053D01015
752989|AMITINT$|RL|0|1.89477000000000E+07|2|2.88-3.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053D01015
753912|AMITSEC$|AF|0|7.10000000000000E+06|2|32.89-40.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137E01014
755773|AMITSEC$|BL|0|7.10000000000000E+06|2|35.45-37.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137E01014
31071|AMITSEC$|EQ|0|7.10000000000000E+06|2|32.89-40.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137E01014
31072|AMITSEC$|RL|0|7.10000000000000E+06|2|32.89-40.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137E01014
7795|AMJLAND|BE|0|4.10000000000000E+07|0|39.49-59.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|639964800|0|0|32700|639964800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE606A01024
12663|AMJLAND|BL|0|4.10000000000000E+07|0|47.88-50.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMJ LAND HOLDINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE606A01024
2598|AMJLAND|EQ|0|4.10000000000000E+07|0|39.49-59.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|470275200|0|0|32700|476668800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE606A01024
28287|AMJLAND|IQ|0|4.10000000000000E+07|0|41.08-61.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE606A01024
16248|AMJLAND|RL|0|4.10000000000000E+07|0|39.49-59.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE606A01024
1356|AMJUMBO|SL|0|1.05000000000000E+07|0|10.15-11.15|2|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|13|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE749Y01014
1353|AMJUMBO|SM|0|1.05000000000000E+07|0|10.15-11.15|2|1|2|0|2|0|2|1|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|13|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|1|1|1|1|1414195200|1414713600|0|0|0|0|1|0|110|8000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE749Y01014
1367|AMJUMBO|SO|0|1.05000000000000E+07|0|10.15-11.15|2|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|13|1202860800|0|0|32700|1202860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE749Y01014
1366|AMJUMBO|SQ|0|7.01000000000000E+06|0|7.80-8.60|2|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|13|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE749Y01014
1354|AMJUMBO|ST|0|1.05000000000000E+07|0|10.15-11.15|2|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|13|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE749Y01014
753273|AMKAY$|SM|0|8.65564000000000E+06|2|68.83-76.07|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|AMKAY PRODUCTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QSB01016
753610|AMKAY$|ST|0|8.65564000000000E+06|2|68.83-76.07|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|AMKAY PRODUCTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|724|2000|5||1452873588|N|1000|INE0QSB01016
19870|AMNPLST|BE|0|5.50200000000000E+07|0|149.25-223.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9742|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE275D01022
19869|AMNPLST|BL|0|5.50200000000000E+07|0|180.97-192.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9361|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE275D01022
19867|AMNPLST|EQ|0|5.50200000000000E+07|0|149.25-223.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9742|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE275D01022
19871|AMNPLST|IQ|0|5.50200000000000E+07|0|155.32-232.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9361|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE275D01022
19868|AMNPLST|RL|0|5.50200000000000E+07|0|167.91-205.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9742|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE275D01022
753935|AMPVOLTS$|AF|0|2.57109130000000E+07|2|19.56-23.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMPVOLTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989J01017
755796|AMPVOLTS$|BL|0|2.57109130000000E+07|2|21.08-22.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMPVOLTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989J01017
31109|AMPVOLTS$|EQ|0|2.57109130000000E+07|2|19.56-23.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMPVOLTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989J01017
31114|AMPVOLTS$|RL|0|2.57109130000000E+07|2|19.56-23.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMPVOLTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989J01017
753109|AMRAFIN$|SM|0|1.34400000000000E+07|2|12.09-13.35|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|AMRAPALI FINCAP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE990S01016
753561|AMRAFIN$|ST|0|1.34400000000000E+07|2|12.09-13.35|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|AMRAPALI FINCAP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|127|1200|5||1452873588|N|1000|INE990S01016
754173|AMRAPLIN$|AF|0|5.14105640000000E+07|2|13.34-16.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMRAPALI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE762C01021
757359|AMRAPLIN$|BL|0|5.14105640000000E+07|2|14.38-15.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMRAPALI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE762C01021
31581|AMRAPLIN$|EQ|0|5.14105640000000E+07|2|11.86-17.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AMRAPALI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE762C01021
31582|AMRAPLIN$|RL|0|5.14105640000000E+07|2|13.34-16.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMRAPALI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE762C01021
11646|AMREP|RV|0|1.07340000000000E+05|0|121.00-24198.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|AMALGAMATIONS REPCO LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079E01018
17544|AMRUTANJAN|BE|0|2.89106300000000E+07|0|500.30-750.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5531|941846400|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE098F01031
17545|AMRUTANJAN|BL|0|2.89106300000000E+07|0|606.60-644.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5476|941846400|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE098F01031
17547|AMRUTANJAN|EQ|0|2.89106300000000E+07|0|500.30-750.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5531|941846400|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE098F01031
17549|AMRUTANJAN|RL|0|2.89106300000000E+07|0|500.30-750.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5531|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE098F01031
118|AMRUTIND|EQ|0|1.38000000000000E+07|1|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AMRUT INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|516585600|0|516585600|518918400|0|1|1|1|518832000|519782400|1|0|0|0|0|0|0|0|1|DIV @ 16%|1452873588|N|1000|INE389801015
754996|AMS$|AF|0|3.30250000000000E+06|2|23.20-28.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345U01019
752764|AMS$|BE|0|3.30250000000000E+06|2|24.49-27.05|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345U01019
760747|AMS$|BL|0|3.30250000000000E+06|2|25.00-26.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMS POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345U01019
751037|AMS$|EQ|0|3.30250000000000E+06|2|24.49-27.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345U01019
752765|AMS$|RL|0|3.30250000000000E+06|2|23.20-28.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345U01019
8933|AMTEKAUTO|BE|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEL AUTO LTD|0|656899200|0|0|32700|656899200|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
12201|AMTEKAUTO|BL|0|2.48255428000000E+08|0|2.70-2.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AMTEK AUTO LTD.|0|816220800|0|0|32700|816220800|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
2410|AMTEKAUTO|BZ|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEK AUTO LTD.|0|1207094400|0|0|32700|1207094400|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
121|AMTEKAUTO|EQ|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEK AUTO LTD.|0|493603200|0|0|32700|0|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
27401|AMTEKAUTO|IQ|0|2.28338405000000E+08|0|19.90-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEKAUTO-ROLL SETT|0|1029369600|0|0|20954|1029369600|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
15472|AMTEKAUTO|RL|0|2.48255428000000E+08|0|2.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEK AUTO LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1316974206|Y|200|INE130C01021
755431|AMTL$|AF|0|1.60574660000000E+07|2|20.38-24.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE METERING TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE436N01029
761237|AMTL$|BL|0|1.60574660000000E+07|2|21.97-23.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVANCE METERING TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE436N01029
751770|AMTL$|EQ|0|1.60574660000000E+07|2|18.12-27.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE METERING TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE436N01029
751771|AMTL$|RL|0|1.60574660000000E+07|2|20.38-24.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE METERING TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE436N01029
753500|AMWILL$|SM|0|2.00036000000000E+07|2|32.72-49.06|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|AMWILL HEALTH CARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|408|1200|5||1452873588|N|1000|INE0U2L01017
754403|ANANDPROJ$|AF|0|9.34290000000000E+05|2|22.04-26.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134R01013
752382|ANANDPROJ$|BE|0|9.34290000000000E+05|2|23.26-25.70|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134R01013
758380|ANANDPROJ$|BL|0|9.34290000000000E+05|2|23.75-25.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANAND PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134R01013
750042|ANANDPROJ$|EQ|0|9.34290000000000E+05|2|23.26-25.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134R01013
752383|ANANDPROJ$|RL|0|9.34290000000000E+05|2|22.04-26.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134R01013
7147|ANANDRATHI|BE|0|8.30206340000000E+07|0|2516.40-3774.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|382|1323907200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE463V01026
7149|ANANDRATHI|BL|0|8.30206340000000E+07|0|3051.10-3239.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|383|1323907200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE463V01026
7145|ANANDRATHI|EQ|0|8.30206340000000E+07|0|2516.40-3774.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|382|1323907200|0|0|1445126400|1445126400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE463V01026
7151|ANANDRATHI|IQ|0|4.16162270000000E+07|0|2513.90-3770.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|764|1323907200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE463V01026
7146|ANANDRATHI|RL|0|8.30206340000000E+07|0|2830.90-3459.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|382|1323907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE463V01026
29767|ANANDRATHI|T0|0|8.30206340000000E+07|0|3114.00-3176.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1425168000|0|0|382|1425168000|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|500|INE463V01026
756411|ANANDRATHI|TL|0|8.30206340000000E+07|0|3114.00-3176.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANAND RATHI WEALTH LTD|0|1430611200|0|0|383|1430611200|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE463V01026
759367|ANANTAM|BL|0|2.17500000000000E+08|0|100.88-107.10|2|0|2|1|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4420|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1UA823019
759366|ANANTAM|IA|0|2.17500000000000E+08|0|83.20-124.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4421|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1UA823019
759364|ANANTAM|ID|0|2.17500000000000E+08|0|83.20-124.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4421|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1UA823019
759365|ANANTAM|IO|0|2.17500000000000E+08|0|93.60-114.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4420|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1UA823019
759363|ANANTAM|IV|0|2.17500000000000E+08|0|83.20-124.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4421|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1UA823019
13617|ANANTRAJ|BE|0|3.59876930000000E+08|0|440.90-661.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANANT RAJ LIMITED|0|843782400|0|0|504|843782400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1452873588|N|200|INE242C01024
13618|ANANTRAJ|BL|0|3.59876930000000E+08|0|534.60-567.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANANT RAJ LIMITED|0|843782400|0|0|486|843782400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1452873588|N|200|INE242C01024
13620|ANANTRAJ|EQ|0|3.59876930000000E+08|0|440.90-661.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ANANT RAJ LIMITED|0|843782400|0|0|504|843782400|0|0|1437091200|1437091200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1452873588|N|200|INE242C01024
27404|ANANTRAJ|IQ|0|2.95096335000000E+08|0|456.90-685.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANANT RAJ LIMITED|0|1029369600|0|0|593|1029369600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1452873588|N|200|INE242C01024
15474|ANANTRAJ|RL|0|3.59876930000000E+08|0|440.90-661.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ANANT RAJ LIMITED|0|893203200|0|0|504|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE242C01024
30303|ANANTRAJ|T0|0|3.59876930000000E+08|0|545.60-556.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ANANT RAJ LIMITED|0|1427587200|0|0|504|1427587200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1452861439|N|200|INE242C01024
756516|ANANTRAJ|TL|0|3.59876930000000E+08|0|545.60-556.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANANT RAJ LIMITED|0|1430611200|0|0|486|1430611200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1452873588|N|200|INE242C01024
20423|ANDHRACEMT|BE|0|2.93520492000000E+08|0|4.71-5.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE666E01012
20422|ANDHRACEMT|BL|0|2.93520492000000E+08|0|4.81-5.09|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE666E01012
20419|ANDHRACEMT|EQ|0|2.93520492000000E+08|0|4.71-5.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE666E01012
27406|ANDHRACEMT|IQ|0|2.93520492000000E+08|0|4.90-5.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE666E01012
20424|ANDHRACEMT|RL|0|2.93520492000000E+08|0|3.96-5.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666E01012
8184|ANDHRAPAP|BE|0|1.98850195000000E+08|0|51.35-77.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|644198400|0|0|7835|644198400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE435A01051
12211|ANDHRAPAP|BL|0|1.98850195000000E+08|0|62.26-66.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANDHRA PAPER LIMITED|0|816220800|0|0|7519|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE435A01051
166|ANDHRAPAP|EQ|0|1.98850195000000E+08|0|51.35-77.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|471830400|0|0|7835|0|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE435A01051
27419|ANDHRAPAP|IQ|0|3.97700390000000E+07|0|51.35-77.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE435A01051
15488|ANDHRAPAP|RL|0|1.98850195000000E+08|0|51.35-77.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|893203200|0|0|7835|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE435A01051
8694|ANDHRAPET|BE|0|8.49716000000000E+07|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PETROCHEMICALSLTD.|0|653875200|0|0|32700|653875200|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE714B01016
133|ANDHRAPET|EQ|0|8.49716000000000E+07|1|1.40-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PETROCHEMICALS LTD|0|476668800|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|1|1|684892800|686188800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE714B01016
8863|ANDHRSUGAR|BE|0|1.35535390000000E+08|0|57.72-86.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA SUGARS LTD.|0|655689600|0|0|10227|655689600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|200|INE715B01021
12204|ANDHRSUGAR|BL|0|1.35535390000000E+08|0|69.98-74.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANDHRA SUGARS LTD|0|816220800|0|0|10204|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|200|INE715B01021
136|ANDHRSUGAR|EQ|0|1.35535390000000E+08|0|57.72-86.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANDHRA SUGARS LTD|0|471830400|0|0|10227|499651200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|200|INE715B01021
27407|ANDHRSUGAR|IQ|0|2.71070780000000E+07|0|57.72-86.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE ANDHRA SUGARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|1000|INE715B01021
15476|ANDHRSUGAR|RL|0|1.35535390000000E+08|0|57.72-86.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA SUGARS LTD|0|893203200|0|0|10227|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE715B01021
5209|ANDREWYU|BE|0|4.88950978000000E+08|1|25.08-37.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|1377302400|0|0|0|0|1|1|1|1377388800|1377907200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE449C01025
5208|ANDREWYU|BL|0|4.88950978000000E+08|1|30.41-32.29|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6421|1312588800|0|0|1377302400|1377302400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.007 PER SH|1452873588|N|200|INE449C01025
5206|ANDREWYU|EQ|0|4.88950978000000E+08|1|25.08-37.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|1377302400|0|0|0|0|1|1|1|1377388800|1377907200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE449C01025
5211|ANDREWYU|IQ|0|4.88950978000000E+08|1|25.48-38.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6421|1312588800|0|0|1377302400|1377302400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.007 PER SH|1452873588|N|200|INE449C01025
5207|ANDREWYU|RL|0|4.88950978000000E+08|1|25.08-37.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE449C01025
142|ANDREWYULE|EQ|0|5.00620780000000E+07|1|7.04-10.56|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ANDREW YULE & CO. LTD|0|476668800|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622598400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE001501019
753850|ANG$|AF|0|1.30582870000000E+07|2|25.29-30.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANG LIFESCIENCES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE236W01016
755711|ANG$|BL|0|1.30582870000000E+07|2|27.26-28.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANG LIFESCIENCES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE236W01016
30935|ANG$|EQ|0|1.30582870000000E+07|2|26.70-29.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANG LIFESCIENCES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE236W01016
30936|ANG$|RL|0|1.30582870000000E+07|2|25.29-30.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANG LIFESCIENCES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE236W01016
753126|ANGEL$|SM|0|2.50000000000000E+07|2|14.01-17.11|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|ANGEL FIBERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|155|4000|5||1452873588|N|1000|INE339Z01011
27230|ANGELONE|AF|0|9.08393390000000E+07|0|2100.20-2566.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1417305600|0|0|471|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732I01013
327|ANGELONE|BE|0|9.08393390000000E+07|0|1866.80-2800.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|471|1286323200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1452873588|N|1000|INE732I01013
328|ANGELONE|BL|0|9.08393390000000E+07|0|2263.50-2403.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANGEL ONE LIMITED|0|1286323200|0|0|456|1286323200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1452873588|N|1000|INE732I01013
324|ANGELONE|EQ|0|9.08393390000000E+07|0|2100.20-2566.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|471|1286323200|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1452873588|N|1000|INE732I01013
329|ANGELONE|IQ|0|8.17989240000000E+07|0|2171.40-2653.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|506|1286323200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1452873588|N|1000|INE732I01013
325|ANGELONE|RL|0|9.08393390000000E+07|0|2100.20-2566.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|471|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE732I01013
30304|ANGELONE|T0|0|9.08393390000000E+07|0|2310.20-2356.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1427587200|0|0|471|1427587200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1452861439|N|1000|INE732I01013
756517|ANGELONE|TL|0|9.08393390000000E+07|0|2310.20-2356.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANGEL ONE LIMITED|0|1430611200|0|0|456|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1452873588|N|1000|INE732I01013
16661|ANIKINDS|BE|0|2.77534860000000E+07|0|42.69-52.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE087B01017
16660|ANIKINDS|BL|0|2.77534860000000E+07|0|46.01-48.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE087B01017
16657|ANIKINDS|EQ|0|2.77534860000000E+07|0|42.69-52.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE087B01017
27409|ANIKINDS|IQ|0|2.77534860000000E+07|0|43.71-53.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANIK INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE087B01017
16662|ANIKINDS|RL|0|2.77534860000000E+07|0|37.95-56.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087B01017
755342|ANJANI$|AF|0|1.47500000000000E+07|2|21.70-26.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364D01032
761122|ANJANI$|BL|0|1.47500000000000E+07|2|23.39-24.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANJANI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364D01032
751621|ANJANI$|EQ|0|1.47500000000000E+07|2|19.29-28.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364D01032
751622|ANJANI$|RL|0|1.47500000000000E+07|2|21.70-26.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364D01032
755391|ANJANIFIN$|AF|0|1.01400000000000E+07|2|10.28-12.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE283D01018
761171|ANJANIFIN$|BL|0|1.01400000000000E+07|2|11.08-11.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANJANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE283D01018
751701|ANJANIFIN$|EQ|0|1.01400000000000E+07|2|9.14-13.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE283D01018
751702|ANJANIFIN$|RL|0|1.01400000000000E+07|2|10.28-12.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE283D01018
754082|ANJANIFOO$|AF|0|2.79489000000000E+07|2|20.22-24.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE096I01021
756729|ANJANIFOO$|BL|0|2.79489000000000E+07|2|21.79-23.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANJANI FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE096I01021
31398|ANJANIFOO$|EQ|0|2.79489000000000E+07|2|17.97-26.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE096I01021
31399|ANJANIFOO$|RL|0|2.79489000000000E+07|2|20.22-24.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE096I01021
754865|ANKIN$|AF|0|5.15424850000000E+07|2|35.41-43.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANKA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067C01025
752692|ANKIN$|BE|0|5.15424850000000E+07|2|37.38-41.30|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ANKA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067C01025
760604|ANKIN$|BL|0|5.15424850000000E+07|2|38.16-40.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANKA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067C01025
750811|ANKIN$|EQ|0|5.15424850000000E+07|2|37.38-41.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANKA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067C01025
752693|ANKIN$|RL|0|5.15424850000000E+07|2|35.41-43.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANKA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067C01025
29434|ANKITMETAL|BE|0|1.41110500000000E+08|0|1.67-1.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE106I01010
29433|ANKITMETAL|BL|0|1.41110500000000E+08|0|1.70-1.80|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE106I01010
25878|ANKITMETAL|BZ|0|1.41110500000000E+08|0|1.67-1.83|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106I01010
29430|ANKITMETAL|EQ|0|1.41110500000000E+08|0|1.67-1.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE106I01010
29435|ANKITMETAL|IQ|0|9.53755000000000E+07|0|3.85-4.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE106I01010
29436|ANKITMETAL|RL|0|1.41110500000000E+08|0|1.40-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106I01010
13659|ANLON|SL|0|6.25540000000000E+06|0|310.40-465.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LR101013
13657|ANLON|SM|0|6.25540000000000E+06|0|310.40-465.60|2|1|2|0|2|0|2|1|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3880|400|5||1452873588|N|1000|INE0LR101013
13661|ANLON|SQ|0|5.60500000000000E+06|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LR101013
13664|ANLON|ST|0|6.25540000000000E+06|0|310.40-465.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LR101013
3732|ANMOL|BE|0|5.69141500000000E+07|0|11.03-16.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02AR01019
3735|ANMOL|BL|0|5.69141500000000E+07|0|13.37-14.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02AR01019
3727|ANMOL|EQ|0|5.69141500000000E+07|0|11.03-16.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02AR01019
3737|ANMOL|IQ|0|1.13828300000000E+07|0|10.88-16.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02AR01019
3731|ANMOL|RL|0|5.69141500000000E+07|0|11.03-16.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02AR01019
755323|ANNAINFRA$|AF|0|3.80000000000000E+06|2|22.95-28.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNA INFRASTRUCTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336D01014
761103|ANNAINFRA$|BL|0|3.80000000000000E+06|2|24.74-26.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANNA INFRASTRUCTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336D01014
751589|ANNAINFRA$|EQ|0|3.80000000000000E+06|2|24.23-26.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANNA INFRASTRUCTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336D01014
751590|ANNAINFRA$|RL|0|3.80000000000000E+06|2|22.95-28.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNA INFRASTRUCTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336D01014
11202|ANNAPURNA|SL|0|2.18200000000000E+07|0|158.40-237.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|23146|1348704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MGM01017
11198|ANNAPURNA|SM|0|2.18200000000000E+07|0|158.40-237.60|2|1|2|0|2|0|2|1|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|23146|1348704000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1980|250|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MGM01017
11204|ANNAPURNA|SQ|0|1.64220000000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|32700|1348704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MGM01017
11205|ANNAPURNA|ST|0|2.18200000000000E+07|0|158.40-237.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|23146|1348704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MGM01017
758741|ANONDITA|SL|0|1.80866180000000E+07|0|952.85-991.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|5686|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VTV01012
758740|ANONDITA|SM|0|1.80866180000000E+07|0|952.85-991.65|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|5686|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VTV01012
758742|ANONDITA|SQ|0|1.80866180000000E+07|0|142.10-147.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VTV01012
758743|ANONDITA|ST|0|1.80866180000000E+07|0|952.85-991.65|2|0|2|0|2|0|2|0|1|0|6|1|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|5686|1441152000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|9725|1000|4||1452873588|N|1000|INE0VTV01012
8760|ANSALAPI|BE|0|1.57404876000000E+08|0|3.21-3.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|62|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE436A01026
13172|ANSALAPI|BL|0|1.57404876000000E+08|0|3.21-3.33|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANSAL PROP & INFRA LTD|62|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE436A01026
19677|ANSALAPI|BZ|0|1.57404876000000E+08|0|3.21-3.33|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|62|1383091200|0|0|32700|1383091200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE436A01026
148|ANSALAPI|EQ|0|1.57404876000000E+08|0|3.21-3.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|62|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE436A01026
27411|ANSALAPI|IQ|0|1.57404876000000E+08|0|21.07-21.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROPERTIES & IND LT|62|1029369600|0|0|29549|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE436A01026
15480|ANSALAPI|RL|0|1.57404876000000E+08|0|2.62-3.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE436A01026
753687|ANSALBU$|AF|0|7.38384300000000E+06|2|104.65-127.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ANSAL BUILDWELL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030C01015
755548|ANSALBU$|BL|0|7.38384300000000E+06|2|112.80-119.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ANSAL BUILDWELL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030C01015
30631|ANSALBU$|EQ|0|7.38384300000000E+06|2|93.00-139.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ANSAL BUILDWELL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030C01015
30632|ANSALBU$|RL|0|7.38384300000000E+06|2|104.65-127.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ANSAL BUILDWELL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030C01015
13677|ANSALHSG|BE|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
13676|ANSALHSG|BL|0|5.93858280000000E+07|0|5.20-5.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
13673|ANSALHSG|EQ|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
27412|ANSALHSG|IQ|0|2.03708440000000E+07|0|4.30-6.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
15479|ANSALHSG|RL|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1350581957|Y|1000|INE880B01015
755360|ANSINDUS$|AF|0|9.25560000000000E+06|2|17.37-21.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE234J01018
752990|ANSINDUS$|BE|0|9.25560000000000E+06|2|18.33-20.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE234J01018
761140|ANSINDUS$|BL|0|9.25560000000000E+06|2|18.72-19.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANS INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE234J01018
751652|ANSINDUS$|EQ|0|9.25560000000000E+06|2|18.33-20.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE234J01018
752991|ANSINDUS$|RL|0|9.25560000000000E+06|2|17.37-21.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE234J01018
755049|ANTARIKSH$|AF|0|2.04940000000000E+05|2|1.10-1.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825M01017
752792|ANTARIKSH$|BE|0|2.04940000000000E+05|2|1.16-1.28|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825M01017
760800|ANTARIKSH$|BL|0|2.04940000000000E+05|2|1.19-1.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANTARIKSH INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825M01017
751129|ANTARIKSH$|EQ|0|2.04940000000000E+05|2|1.16-1.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825M01017
752793|ANTARIKSH$|RL|0|2.04940000000000E+05|2|1.10-1.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825M01017
13605|ANTELOPUS|BE|0|3.51623580000000E+07|0|290.75-436.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|843696000|0|0|7825|843696000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE818A01017
13603|ANTELOPUS|BL|0|3.51623580000000E+07|0|352.50-374.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANTELOPUS SELAN ENRGY LTD|0|843696000|0|0|7541|843696000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE818A01017
13598|ANTELOPUS|EQ|0|3.51623580000000E+07|0|290.75-436.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|843696000|0|0|7825|843696000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE818A01017
28456|ANTELOPUS|IQ|0|1.68285250000000E+07|0|301.70-452.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|1029369600|0|0|15757|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE818A01017
16385|ANTELOPUS|RL|0|3.51623580000000E+07|0|290.75-436.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|893203200|0|0|7825|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE818A01017
6621|ANTFRIBEAR|BE|0|1.15600000000000E+07|1|6.16-9.24|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ANTFRIBEAR DEPO SETT.|0|618796800|0|0|32700|618796800|0|0|647308800|0|647308800|648259200|0|1|1|1|648604800|649555200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE779A01011
151|ANTFRIBEAR|EQ|0|1.15600000000000E+07|1|6.16-9.24|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ANTIFRICTION BEARING CORP|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|648345600|0|1|1|1|648604800|649555200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE779A01011
8285|ANTGRAPHIC|BE|0|1.55009600000000E+08|0|0.82-1.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANTARCTICA LTD|0|567993600|0|0|32700|567993600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE414B01021
12205|ANTGRAPHIC|BL|0|1.55009600000000E+08|0|0.99-1.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANTARCTICA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE414B01021
5194|ANTGRAPHIC|EQ|0|1.55009600000000E+08|0|0.82-1.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANTARCTICA LTD|0|567993600|0|0|32700|567993600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE414B01021
28782|ANTGRAPHIC|IQ|0|1.20309600000000E+08|0|0.82-1.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANTARCTICA GRAPHICS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE414B01021
15481|ANTGRAPHIC|RL|0|1.55009600000000E+08|0|0.82-1.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANTARCTICA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE414B01021
757887|ANTHEM|BE|0|5.61610051000000E+08|0|503.80-755.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|282|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0CZ201020
757888|ANTHEM|BL|0|5.61610051000000E+08|0|610.85-648.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|276|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0CZ201020
757885|ANTHEM|EQ|0|5.61610051000000E+08|0|503.80-755.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|282|1437523200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0CZ201020
757889|ANTHEM|IQ|0|5.61610051000000E+08|0|516.00-774.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|276|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0CZ201020
757886|ANTHEM|RL|0|5.61610051000000E+08|0|566.75-692.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|282|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0CZ201020
28338|ANUHPHR|BE|0|1.00224000000000E+08|0|61.32-91.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|13018|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE489G01022
28320|ANUHPHR|BL|0|1.00224000000000E+08|0|74.35-78.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANUH PHARMA LIMITED|0|1419120000|0|0|12864|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE489G01022
28314|ANUHPHR|EQ|0|1.00224000000000E+08|0|61.32-91.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|13018|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE489G01022
28341|ANUHPHR|IQ|0|5.01120000000000E+07|0|62.05-93.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|25728|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE489G01022
28319|ANUHPHR|RL|0|1.00224000000000E+08|0|68.98-84.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|13018|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE489G01022
9018|ANUP|BE|0|2.00314660000000E+07|0|1730.90-2596.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2307|1235865600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|1000|INE294Z01018
9016|ANUP|BL|0|2.00314660000000E+07|0|2098.70-2228.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2269|1235865600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|1000|INE294Z01018
9014|ANUP|EQ|0|2.00314660000000E+07|0|1730.90-2596.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2307|1235865600|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|1000|INE294Z01018
9030|ANUP|IQ|0|1.01939620000000E+07|0|1760.00-2640.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|4458|1235865600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|1000|INE294Z01018
9031|ANUP|RL|0|2.00314660000000E+07|0|1730.90-2596.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2307|1235865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE294Z01018
755304|ANUPAM$|AF|0|1.89767750000000E+08|2|2.55-3.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUPAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE069B01023
761084|ANUPAM$|BL|0|1.89767750000000E+08|2|2.75-2.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANUPAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE069B01023
751552|ANUPAM$|EQ|0|1.89767750000000E+08|2|2.27-3.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANUPAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE069B01023
751553|ANUPAM$|RL|0|1.89767750000000E+08|2|2.55-3.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUPAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE069B01023
2832|ANURAS|BE|0|1.13848310000000E+08|0|1047.80-1571.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|670|1301011200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|1000|INE930P01018
2835|ANURAS|BL|0|1.13848310000000E+08|0|1270.50-1348.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|665|1301011200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|1000|INE930P01018
2829|ANURAS|EQ|0|1.13848310000000E+08|0|1047.80-1571.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|670|1301011200|0|0|1437523200|1437523200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|1000|INE930P01018
2838|ANURAS|IQ|0|9.99223910000000E+07|0|1056.00-1583.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|758|1301011200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|1000|INE930P01018
23688|ANURAS|K1|3|3.91488600000000E+06|0|189.00-283.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANUPAM RASAYAN INDIA LTD|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|94510|INE930P13013
2830|ANURAS|RL|0|1.13848310000000E+08|0|1178.80-1440.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|670|1301011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE930P01018
23687|ANURAS|W1|3|3.91488600000000E+06|0|189.00-283.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ANUPAM RASAYAN INDIA LTD|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|94510|INE930P13013
755032|ANUROOP$|AF|0|1.10530000000000E+07|2|9.66-11.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUROOP PACKAGING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE490Z01012
760783|ANUROOP$|BL|0|1.10530000000000E+07|2|10.41-11.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANUROOP PACKAGING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE490Z01012
751101|ANUROOP$|EQ|0|1.10530000000000E+07|2|8.59-12.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANUROOP PACKAGING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE490Z01012
751102|ANUROOP$|RL|0|1.10530000000000E+07|2|9.66-11.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUROOP PACKAGING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE490Z01012
755441|ANVRDHI$|AF|0|1.62000000000000E+07|2|8.73-10.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNVRRIDHHI VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075K01013
761247|ANVRDHI$|BL|0|1.62000000000000E+07|2|9.41-9.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANNVRRIDHHI VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075K01013
751785|ANVRDHI$|EQ|0|1.62000000000000E+07|2|7.76-11.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ANNVRRIDHHI VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075K01013
751786|ANVRDHI$|RL|0|1.62000000000000E+07|2|8.73-10.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNVRRIDHHI VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075K01013
28984|ANYA|SL|0|1.20000000000000E+08|0|16.15-24.15|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0SI601032
28983|ANYA|SM|0|1.20000000000000E+08|0|16.15-24.15|2|1|2|0|2|0|2|1|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|205|5000|5||1452873588|N|200|INE0SI601032
28985|ANYA|SQ|0|1.20000000000000E+08|0|11.20-16.80|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0SI601032
28986|ANYA|ST|0|1.20000000000000E+08|0|16.15-24.15|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0SI601032
11948|ANZEN|BL|4|1.96193900000000E+08|0|114.03-121.07|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4336|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0MIZ23019
11946|ANZEN|ID|4|1.96193900000000E+08|0|94.04-141.06|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4336|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0MIZ23019
11947|ANZEN|IO|4|1.96193900000000E+08|0|94.04-141.06|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4336|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0MIZ23019
11945|ANZEN|IV|4|1.96193900000000E+08|0|94.04-141.06|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4336|1353024000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.75|1452873588|N|10000|INE0MIZ23019
30543|AOGOLDINAV|EQ|4|6.87063400000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AOGOLDINAV|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000299
30577|AONE50INAV|EQ|4|5.31634200000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONE50INAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000316
758906|AONEGOLD|BL|4|3.92806320000000E+07|0|12.27-13.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONEGOLD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01114
758904|AONEGOLD|EQ|4|3.92806320000000E+07|0|10.12-15.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONEGOLD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01114
758905|AONEGOLD|RL|4|3.92806320000000E+07|0|11.38-13.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONEGOLD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01114
30476|AONELIINAV|EQ|4|2.61742000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONELIINAV|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000270
30474|AONELIQUID|BL|4|2.28406500000000E+06|0|1010.74-1073.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONELIQUID|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF1J2R01056
30472|AONELIQUID|EQ|4|2.28406500000000E+06|0|989.90-1094.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONELIQUID|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF1J2R01056
30473|AONELIQUID|RL|4|2.28406500000000E+06|0|937.80-1146.18|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONELIQUID|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF1J2R01056
30506|AONENFINAV|EQ|4|6.80139500000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONENFINAV|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000279
757098|AONENIFTY|BL|4|1.31013950000000E+07|0|10.29-10.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONENIFTY|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01064
757096|AONENIFTY|EQ|4|1.31013950000000E+07|0|8.48-12.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONENIFTY|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01064
757097|AONENIFTY|RL|4|1.31013950000000E+07|0|9.54-11.66|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONENIFTY|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01064
759994|AONETMMQ50|BL|4|6.06884100000000E+06|0|9.37-9.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONETMMQ50|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01148
759992|AONETMMQ50|EQ|4|6.06884100000000E+06|0|7.72-11.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONETMMQ50|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01148
759993|AONETMMQ50|RL|4|6.06884100000000E+06|0|8.69-10.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONETMMQ50|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01148
29978|AONETOINAV|EQ|4|1.20443380000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONETOINAV|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000260
29977|AONETOTAL|BL|4|3.65443380000000E+07|0|11.61-12.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONETOTAL|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01015
29975|AONETOTAL|EQ|4|3.65443380000000E+07|0|9.57-14.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONETOTAL|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01015
29976|AONETOTAL|RL|4|3.65443380000000E+07|0|10.77-13.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONETOTAL|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF1J2R01015
11493|APARINDS|BE|0|4.01683150000000E+07|0|6550.50-9825.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|774057600|0|0|304|774057600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1452873588|N|1000|INE372A01015
12206|APARINDS|BL|0|4.01683150000000E+07|0|7942.50-8433.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APAR INDUSTRIES LTD.|0|816220800|0|0|303|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1452873588|N|1000|INE372A01015
11491|APARINDS|EQ|0|4.01683150000000E+07|0|6550.50-9825.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|774057600|0|0|304|774057600|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1452873588|N|1000|INE372A01015
27413|APARINDS|IQ|0|3.84704310000000E+07|0|6561.00-9841.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|APAR INDUSTRIES LIMITED|0|1029369600|0|0|316|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1452873588|N|1000|INE372A01015
15482|APARINDS|RL|0|4.01683150000000E+07|0|6550.50-9825.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|893203200|0|0|304|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372A01015
756228|APARINDS|T0|0|4.01683150000000E+07|0|8106.50-8269.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|1430438400|0|0|304|1430438400|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1452861439|N|1000|INE372A01015
756609|APARINDS|TL|0|4.01683150000000E+07|0|8106.50-8269.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APAR INDUSTRIES LTD.|0|1430611200|0|0|303|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1452873588|N|1000|INE372A01015
20457|APCL|BE|0|2.93747640000000E+07|0|100.85-151.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|27005|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE071F01012
20456|APCL|BL|0|2.93747640000000E+07|0|122.28-129.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|26223|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE071F01012
20453|APCL|EQ|0|2.93747640000000E+07|0|100.85-151.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|27005|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE071F01012
20458|APCL|IQ|0|2.52856960000000E+07|0|103.86-155.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|30463|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE071F01012
20459|APCL|RL|0|2.93747640000000E+07|0|100.85-151.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|27005|1176249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE071F01012
13410|APCL-RE|BE|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13415|APCL-RE|BL|0|1.26428480000000E+07|1|3.70-3.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13422|APCL-RE|EQ|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13417|APCL-RE|IQ|0|1.26428480000000E+07|1|9.70-11.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13411|APCL-RE|RL|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
5878|APCOTEXIND|BE|0|5.18449600000000E+07|0|287.60-431.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APCOTEX INDUSTRIES LIMITE|0|597024000|0|0|5366|597024000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE116A01032
12207|APCOTEXIND|BL|0|5.18449600000000E+07|0|348.70-370.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APCOTEX INDUSTRIES LIMITE|0|816220800|0|0|5392|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE116A01032
154|APCOTEXIND|EQ|0|5.18449600000000E+07|0|287.60-431.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|APCOTEX INDUSTRIES LIMITE|0|484531200|0|0|5366|494812800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE116A01032
27414|APCOTEXIND|IQ|0|1.03689920000000E+07|0|287.60-431.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APCOTEX INDUSTRIES LTD.|0|1029369600|0|0|26830|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE116A01032
15483|APCOTEXIND|RL|0|5.18449600000000E+07|0|287.60-431.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APCOTEX INDUSTRIES LIMITE|0|893203200|0|0|5366|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE116A01032
21627|APEX|BE|0|3.12500000000000E+07|0|208.00-311.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|12310|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE346W01013
21626|APEX|BL|0|3.12500000000000E+07|0|252.20-267.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11569|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE346W01013
21623|APEX|EQ|0|3.12500000000000E+07|0|208.00-311.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|12310|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE346W01013
21628|APEX|IQ|0|3.12500000000000E+07|0|221.30-331.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11569|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE346W01013
21629|APEX|RL|0|3.12500000000000E+07|0|208.00-311.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|12310|1188950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE346W01013
27289|APEXECO|SL|0|1.31852000000000E+07|0|99.60-149.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T4V01015
27288|APEXECO|SM|0|1.31852000000000E+07|0|99.60-149.40|2|1|2|0|2|0|2|1|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1245|800|5||1452873588|N|1000|INE0T4V01015
27290|APEXECO|SQ|0|1.31852000000000E+07|0|58.40-87.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T4V01015
27291|APEXECO|ST|0|1.31852000000000E+07|0|99.60-149.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T4V01015
754744|APIL$|AF|0|3.30680200000000E+06|2|22.34-27.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316O01021
752624|APIL$|BE|0|3.30680200000000E+06|2|23.58-26.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316O01021
759704|APIL$|BL|0|3.30680200000000E+06|2|24.08-25.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVI PRODUCTS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316O01021
750603|APIL$|EQ|0|3.30680200000000E+06|2|23.58-26.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316O01021
752625|APIL$|RL|0|3.30680200000000E+06|2|22.34-27.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316O01021
754613|APIS$|AF|0|1.37751900000000E+08|2|94.66-115.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APIS INDIA LTD.|0|1452643200|0|0|6902|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070K01014
752532|APIS$|BE|0|1.37751900000000E+08|2|99.92-110.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|APIS INDIA LTD.|0|1452643200|0|0|6902|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070K01014
759006|APIS$|BL|0|1.37751900000000E+08|2|102.02-108.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APIS INDIA LTD.|0|1452643200|0|0|6902|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070K01014
750387|APIS$|EQ|0|1.37751900000000E+08|2|99.92-110.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APIS INDIA LTD.|0|1452643200|0|0|6902|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070K01014
752533|APIS$|RL|0|1.37751900000000E+08|2|94.66-115.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APIS INDIA LTD.|0|1452643200|0|0|6902|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070K01014
753394|APL$|SM|0|8.51236000000000E+06|2|67.69-101.53|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|ASSTON PHARMACEUTICALS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|846|1000|5||1452873588|N|1000|INE0SJX01015
754416|APLAB$|AF|0|2.51400000000000E+07|2|68.88-84.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APLAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273A01015
758393|APLAB$|BL|0|2.51400000000000E+07|2|74.24-78.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APLAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273A01015
750065|APLAB$|EQ|0|2.51400000000000E+07|2|72.71-80.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|APLAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273A01015
750066|APLAB$|RL|0|2.51400000000000E+07|2|68.88-84.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APLAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE273A01015
27231|APLAPOLLO|AF|0|2.77636026000000E+08|0|1701.10-2079.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1417305600|0|0|190|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE702C01027
25784|APLAPOLLO|BE|0|2.77636026000000E+08|0|1512.10-2268.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1008288000|0|0|190|1008288000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1452873588|N|200|INE702C01027
25783|APLAPOLLO|BL|0|2.77636026000000E+08|0|1833.40-1946.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|APL APOLLO TUBES LTD|0|1008288000|0|0|188|1008288000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1452873588|N|200|INE702C01027
25780|APLAPOLLO|EQ|0|2.77636026000000E+08|0|1701.10-2079.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1008288000|0|0|190|1008288000|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1452873588|N|200|INE702C01027
27415|APLAPOLLO|IQ|0|2.19386360000000E+07|0|1722.60-2105.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1029369600|0|0|2381|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1452873588|N|1000|INE702C01027
25785|APLAPOLLO|RL|0|2.77636026000000E+08|0|1512.10-2268.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1008288000|0|0|190|1008288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE702C01027
756229|APLAPOLLO|T0|0|2.77636026000000E+08|0|1871.20-1909.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1430438400|0|0|190|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1452861439|N|200|INE702C01027
756610|APLAPOLLO|TL|0|2.77636026000000E+08|0|1871.20-1909.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|APL APOLLO TUBES LTD|0|1430611200|0|0|188|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1452873588|N|200|INE702C01027
2456|APLLTD|AF|0|1.96563124000000E+08|0|640.00-959.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1298764800|0|0|635|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE901L01018
25332|APLLTD|BE|0|1.96563124000000E+08|0|640.00-959.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|635|1000944000|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE901L01018
25331|APLLTD|BL|0|1.96563124000000E+08|0|776.00-823.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|624|1000944000|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE901L01018
25328|APLLTD|EQ|0|1.96563124000000E+08|0|640.00-959.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|635|1000944000|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE901L01018
27416|APLLTD|IQ|0|1.88515914000000E+08|0|651.80-977.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1029369600|0|0|651|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE901L01018
25333|APLLTD|RL|0|1.96563124000000E+08|0|640.00-959.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|635|1000944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE901L01018
29768|APLLTD|T0|0|1.96563124000000E+08|0|792.00-807.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1425168000|0|0|635|1425168000|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|200|INE901L01018
756412|APLLTD|TL|0|1.96563124000000E+08|0|792.00-807.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALEMBIC PHARMA LTD|0|1430611200|0|0|624|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE901L01018
755242|APMIN$|AF|0|2.16113600000000E+07|2|35.52-43.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE170D01025
761022|APMIN$|BL|0|2.16113600000000E+07|2|38.28-40.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE170D01025
751444|APMIN$|EQ|0|2.16113600000000E+07|2|31.57-47.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|APM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE170D01025
751445|APMIN$|RL|0|2.16113600000000E+07|2|35.52-43.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE170D01025
1138|APOLLO|BE|0|3.35674736000000E+08|0|233.85-258.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|1210|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE713T01028
1137|APOLLO|BL|0|3.35674736000000E+08|0|238.80-253.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|1177|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE713T01028
1134|APOLLO|EQ|0|3.35674736000000E+08|0|233.85-258.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|1210|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE713T01028
1141|APOLLO|IQ|0|2.07638860000000E+07|0|240.45-265.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|19028|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE713T01028
1144|APOLLO|RL|0|3.35674736000000E+08|0|196.95-295.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|1210|1201046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE713T01028
754673|APOLLOFI$|AF|0|3.73267300000000E+06|2|360.90-441.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|APOLLO FINVEST (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE412D01013
759633|APOLLOFI$|BL|0|3.73267300000000E+06|2|389.00-413.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|APOLLO FINVEST (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE412D01013
750477|APOLLOFI$|EQ|0|3.73267300000000E+06|2|320.80-481.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|APOLLO FINVEST (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE412D01013
750478|APOLLOFI$|RL|0|3.73267300000000E+06|2|360.90-441.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|APOLLO FINVEST (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE412D01013
8322|APOLLOHOSP|AF|0|1.43784657000000E+08|0|6531.00-7982.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|1233446400|0|0|95|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE437A01024
7794|APOLLOHOSP|BE|0|1.43784657000000E+08|0|5805.50-8707.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|APOLLO HOSPITALS LTD-DEPO|0|639964800|0|0|95|639964800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE437A01024
12209|APOLLOHOSP|BL|0|1.43784657000000E+08|0|7039.00-7474.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APOLLO HOSPITALS ENTER. L|0|816220800|0|0|94|816220800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE437A01024
157|APOLLOHOSP|EQ|0|1.43784657000000E+08|0|6531.00-7982.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|484531200|0|0|95|505699200|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE437A01024
27417|APOLLOHOSP|IQ|0|1.39125159000000E+08|0|6531.00-7982.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|APOLLO HOSPITALS LTD|0|1029369600|0|0|99|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE437A01024
15485|APOLLOHOSP|RL|0|1.43784657000000E+08|0|5805.50-8707.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|893203200|0|0|95|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE437A01024
757072|APOLLOHOSP|T0|0|1.43784657000000E+08|0|7184.00-7329.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|1433030400|0|0|95|1433030400|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|500|INE437A01024
757073|APOLLOHOSP|TL|0|1.43784657000000E+08|0|7184.00-7329.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APOLLO HOSPITALS ENTER. L|0|1433030400|0|0|94|1433030400|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE437A01024
14364|APOLLOPIPE|BE|0|4.40482060000000E+07|0|241.30-361.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7527|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE126J01016
14363|APOLLOPIPE|BL|0|4.40482060000000E+07|0|292.60-310.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7782|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE126J01016
14365|APOLLOPIPE|BO|0|4.40482060000000E+07|0|241.30-361.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7527|1257897600|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE126J01016
14361|APOLLOPIPE|EQ|0|4.40482060000000E+07|0|241.30-361.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7527|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE126J01016
14460|APOLLOPIPE|IQ|0|1.31094020000000E+07|0|233.40-350.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|26150|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE126J01016
14362|APOLLOPIPE|RL|0|4.40482060000000E+07|0|241.30-361.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7527|1257897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE126J01016
160|APOLLOTUBE|EQ|0|1.68100000000000E+07|1|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|50|1|APOLLO TUBES LTD.|0|493603200|0|0|32700|0|0|0|509932800|0|509932800|512265600|0|1|1|1|512179200|512524800|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE004301011
8323|APOLLOTYRE|AF|0|6.35100946000000E+08|0|454.00-554.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO TYRES LTD|0|1233446400|0|0|312|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE438A01022
6529|APOLLOTYRE|BE|0|6.35100946000000E+08|0|403.55-605.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLOTYRE DEPO|0|615168000|0|0|312|615168000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE438A01022
12210|APOLLOTYRE|BL|0|6.35100946000000E+08|0|489.30-519.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO TYRES LTD|0|816220800|0|0|302|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE438A01022
163|APOLLOTYRE|EQ|0|6.35100946000000E+08|0|403.55-605.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO TYRES LTD|0|467424000|0|0|312|486345600|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE438A01022
27418|APOLLOTYRE|IQ|0|5.04024770000000E+08|0|403.55-605.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO TYRES LTD.|0|1029369600|0|0|393|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE438A01022
6790|APOLLOTYRE|L1|0|3.26095700000000E+06|0|144.80-217.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|APOLLOTYRE NPP270999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
6791|APOLLOTYRE|R1|0|3.26095700000000E+06|0|144.80-217.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|APOLLOTYRE NPP270999DEPO|0|624240000|0|0|32700|621648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
15487|APOLLOTYRE|RL|0|6.35100946000000E+08|0|403.55-605.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO TYRES LTD|0|893203200|0|0|312|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE438A01022
30305|APOLLOTYRE|T0|0|6.35100946000000E+08|0|499.40-509.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO TYRES LTD|0|1427587200|0|0|312|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|100|INE438A01022
756518|APOLLOTYRE|TL|0|6.35100946000000E+08|0|499.40-509.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO TYRES LTD|0|1430611200|0|0|302|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE438A01022
6901|APOLLOTYRE|V1|0|3.26095700000000E+06|0|159.05-238.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|APOLLOTYRENPP270999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
6308|APOLSINHOT|BE|0|2.60040000000000E+06|0|1017.30-1525.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30241|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE451F01024
6306|APOLSINHOT|BL|0|2.60040000000000E+06|0|1233.50-1309.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30459|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE451F01024
6302|APOLSINHOT|EQ|0|2.60040000000000E+06|0|1017.30-1525.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30241|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE451F01024
6309|APOLSINHOT|IQ|0|1.30020000000000E+06|0|1010.00-1515.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|32700|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE451F01024
6310|APOLSINHOT|RL|0|2.60040000000000E+06|0|1017.30-1525.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30241|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE451F01024
754974|APOORVA$|AF|0|1.99749000000000E+07|2|31.37-38.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APOORVA LEASING FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217S01014
760725|APOORVA$|BL|0|1.99749000000000E+07|2|33.81-35.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APOORVA LEASING FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217S01014
751000|APOORVA$|EQ|0|1.99749000000000E+07|2|31.37-38.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|APOORVA LEASING FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217S01014
751001|APOORVA$|RL|0|1.99749000000000E+07|2|31.37-38.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|APOORVA LEASING FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217S01014
753161|APPL$|SM|0|6.86000000000000E+06|2|209.40-231.40|2|0|2|0|2|0|2|1|2|0|2|0|2000|5|APTUS PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15XJ01010
753585|APPL$|ST|0|6.86000000000000E+06|2|209.40-231.40|2|1|2|0|2|0|2|0|2|0|2|0|2000|5|APTUS PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2204|2000|5||1452873588|N|1000|INE15XJ01010
5704|APPLECREDT|BE|0|1.00000000000000E+07|1|1.48-2.22|2|0|3|0|3|0|3|0|1|0|1|0|1|1|APPLE CREDIT CORP DEP.SET|0|589766400|0|0|32700|589766400|0|0|675734400|0|675734400|676771200|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE212A01013
169|APPLECREDT|EQ|0|1.00000000000000E+07|1|1.48-2.22|2|0|3|0|3|0|3|0|1|0|1|0|1|1|APPLE CREDIT CORPORATION|0|473040000|0|0|32700|0|0|0|675648000|0|675648000|676166400|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE212A01013
4996|APPLEIND|BE|0|5.56700000000000E+07|1|0.60-0.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APPLE FINANCE LTD.|0|561340800|0|0|32700|561340800|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|684288000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE096A01010
172|APPLEIND|EQ|0|5.56700000000000E+07|1|0.60-0.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APPLE FINANCE LTD|0|467424000|0|0|32700|0|0|0|682819200|0|682819200|683942400|0|1|1|1|684028800|684288000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE096A01010
24639|APRAMEYA|SL|0|1.90400000000000E+07|0|208.00-312.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|20200|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LQG01010
24638|APRAMEYA|SM|0|1.90400000000000E+07|0|208.00-312.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|20200|1406937600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2600|500|5||1452873588|N|1000|INE0LQG01010
24640|APRAMEYA|SQ|0|1.90400000000000E+07|0|46.40-69.60|2|0|2|0|2|0|2|0|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LQG01010
24641|APRAMEYA|ST|0|1.90400000000000E+07|0|208.00-312.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|20200|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LQG01010
21454|APS|SL|0|2.01600000000000E+07|0|268.10-402.10|2|0|2|0|2|0|2|0|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|14802|1390003200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0P0001010
21451|APS|SM|0|2.01600000000000E+07|0|268.10-402.10|2|1|2|0|2|0|2|1|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|14802|1390003200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3355|250|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0P0001010
21457|APS|SQ|0|1.97400000000000E+07|0|43.20-64.80|2|0|2|0|2|0|2|0|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|32700|1390003200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0P0001010
21459|APS|ST|0|2.01600000000000E+07|0|268.10-402.10|2|0|2|0|2|0|2|0|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|14802|1390003200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0P0001010
14074|APTECHT|BE|0|5.80326750000000E+07|0|71.84-107.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APTECH LIMITED|0|854150400|0|0|19191|854150400|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1452873588|N|1000|INE266F01018
12212|APTECHT|BL|0|5.80326750000000E+07|0|87.10-92.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|APTECH LIMITED|0|816220800|0|0|19154|816220800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1452873588|N|1000|INE266F01018
10755|APTECHT|EQ|0|5.80326750000000E+07|0|71.84-107.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|APTECH LIMITED|0|717552000|0|0|19191|717552000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1452873588|N|1000|INE266F01018
27420|APTECHT|IQ|0|4.87914210000000E+07|0|71.97-107.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APTECH LIMITED|0|1029369600|0|0|22782|1029369600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1452873588|N|1000|INE266F01018
15489|APTECHT|RL|0|5.80326750000000E+07|0|71.84-107.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|APTECH LIMITED|0|893203200|0|0|19191|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266F01018
754024|APTPACK$|AF|0|1.18134670000000E+07|2|87.90-107.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|APT PACKAGING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046E01025
755915|APTPACK$|BL|0|1.18134670000000E+07|2|94.75-100.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|APT PACKAGING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046E01025
31302|APTPACK$|EQ|0|1.18134670000000E+07|2|92.80-102.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|APT PACKAGING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046E01025
31303|APTPACK$|RL|0|1.18134670000000E+07|2|87.90-107.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|APT PACKAGING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046E01025
5445|APTUS|BE|0|5.00722736000000E+08|0|220.40-330.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|725|1314230400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE852O01025
5446|APTUS|BL|0|5.00722736000000E+08|0|267.20-283.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|714|1314230400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE852O01025
5435|APTUS|EQ|0|5.00722736000000E+08|0|220.40-330.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|725|1314230400|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE852O01025
5448|APTUS|IQ|0|4.95580595000000E+08|0|223.80-335.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|721|1314230400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE852O01025
5442|APTUS|RL|0|5.00722736000000E+08|0|247.95-302.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|725|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE852O01025
29318|APTUS|T0|0|5.00722736000000E+08|0|272.70-278.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1422748800|0|0|725|1422748800|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452861439|N|200|INE852O01025
756190|APTUS|TL|0|5.00722736000000E+08|0|272.70-278.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APTUS VALUE HSG FIN I LTD|0|1430611200|0|0|714|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE852O01025
19254|ARABIAN|SL|0|1.08920000000000E+07|0|56.25-84.35|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08NJ01024
19253|ARABIAN|SM|0|1.08920000000000E+07|0|56.25-84.35|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|705|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08NJ01024
19255|ARABIAN|SQ|0|1.08920000000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08NJ01024
19256|ARABIAN|ST|0|1.08920000000000E+07|0|56.25-84.35|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08NJ01024
178|ARAVALISEC|EQ|0|1.51700000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ARAVALI SECURITIES AND FI|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591148800|591408000|1|0|0|0|0|0|0|0|1|AGM / DIV-NIL|1452873588|N|1000|INE445901015
754464|ARCEEIN$|AF|0|5.13877700000000E+06|2|9.20-11.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276D01012
752428|ARCEEIN$|BE|0|5.13877700000000E+06|2|9.71-10.73|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ARCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276D01012
758503|ARCEEIN$|BL|0|5.13877700000000E+06|2|9.92-10.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276D01012
750141|ARCEEIN$|EQ|0|5.13877700000000E+06|2|9.71-10.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276D01012
752429|ARCEEIN$|RL|0|5.13877700000000E+06|2|9.20-11.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276D01012
753823|ARCFIN$|AF|0|8.71509623000000E+08|2|0.58-0.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARC FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE202R01026
755684|ARCFIN$|BL|0|8.71509623000000E+08|2|0.63-0.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARC FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE202R01026
30888|ARCFIN$|EQ|0|8.71509623000000E+08|2|0.52-0.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARC FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE202R01026
30889|ARCFIN$|RL|0|8.71509623000000E+08|2|0.58-0.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARC FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE202R01026
16799|ARCHIDPLY|BE|0|1.98650000000000E+07|0|69.23-103.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE877I01016
16798|ARCHIDPLY|BL|0|1.98650000000000E+07|0|83.94-89.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE877I01016
16795|ARCHIDPLY|EQ|0|1.98650000000000E+07|0|69.23-103.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE877I01016
27422|ARCHIDPLY|IQ|0|2.20650000000000E+07|0|71.00-106.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE877I01016
16800|ARCHIDPLY|RL|0|1.98650000000000E+07|0|69.23-103.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877I01016
6400|ARCHIES|BE|0|3.37800000000000E+07|0|14.12-21.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIES LTD|0|610934400|0|0|32700|610934400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE731A01020
12213|ARCHIES|BL|0|3.37800000000000E+07|0|17.13-18.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARCHIES LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE731A01020
5688|ARCHIES|EQ|0|3.37800000000000E+07|0|14.12-21.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARCHIES LTD|0|589161600|0|0|32700|589161600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE731A01020
27423|ARCHIES|IQ|0|3.37800000000000E+07|0|14.68-22.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE731A01020
6982|ARCHIES|L1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
6983|ARCHIES|R1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
15490|ARCHIES|RL|0|3.37800000000000E+07|0|14.12-21.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE731A01020
6984|ARCHIES|V1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
754760|ARCHITORG$|AF|0|2.05207230000000E+07|2|37.76-46.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCHIT ORGANOSYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078I01011
759910|ARCHITORG$|BL|0|2.05207230000000E+07|2|40.70-43.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARCHIT ORGANOSYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078I01011
750630|ARCHITORG$|EQ|0|2.05207230000000E+07|2|33.56-50.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARCHIT ORGANOSYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078I01011
750631|ARCHITORG$|RL|0|2.05207230000000E+07|2|37.76-46.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCHIT ORGANOSYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078I01011
758671|ARCIIL|SL|0|1.02973800000000E+07|0|52.80-79.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YDV01010
758670|ARCIIL|SM|0|1.02973800000000E+07|0|52.80-79.20|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|660|1000|5||1452873588|N|1000|INE0YDV01010
758672|ARCIIL|SQ|0|1.02973800000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YDV01010
758673|ARCIIL|ST|0|1.02973800000000E+07|0|52.80-79.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YDV01010
755022|ARCL$|AF|0|8.00000000000000E+06|2|262.35-320.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372M01010
752776|ARCL$|BE|0|8.00000000000000E+06|2|276.95-306.05|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372M01010
760773|ARCL$|BL|0|8.00000000000000E+06|2|282.80-300.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARCL ORGANICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372M01010
751083|ARCL$|EQ|0|8.00000000000000E+06|2|276.95-306.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372M01010
752777|ARCL$|RL|0|8.00000000000000E+06|2|262.35-320.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372M01010
2519|ARCOTECH|BE|0|1.05000000000000E+08|0|2.09-2.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE574I01035
2516|ARCOTECH|BL|0|1.05000000000000E+08|0|2.14-2.26|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE574I01035
1661|ARCOTECH|BZ|0|1.05000000000000E+08|0|2.09-2.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE574I01035
2507|ARCOTECH|EQ|0|1.05000000000000E+08|0|2.09-2.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE574I01035
2522|ARCOTECH|IQ|0|2.10000000000000E+07|0|2.81-3.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE574I01035
2525|ARCOTECH|RL|0|1.05000000000000E+08|0|1.76-2.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE574I01035
8314|ARE&M|AF|0|1.83025364000000E+08|0|807.15-986.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|1233446400|0|0|609|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE885A01032
7075|ARE&M|BE|0|1.83025364000000E+08|0|717.45-1076.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|629078400|0|0|609|629078400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|100|INE885A01032
12043|ARE&M|BL|0|1.83025364000000E+08|0|869.90-923.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMARA RAJA ENERGY MOB LTD|0|816220800|0|0|597|816220800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|100|INE885A01032
100|ARE&M|EQ|0|1.83025364000000E+08|0|717.45-1076.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|484531200|0|0|609|0|0|0|1447459200|1447459200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|100|INE885A01032
27397|ARE&M|IQ|0|1.70812500000000E+08|0|717.45-1076.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|1029369600|0|0|652|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|100|INE885A01032
15466|ARE&M|RL|0|1.83025364000000E+08|0|717.45-1076.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|893203200|0|0|609|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE885A01032
29769|ARE&M|T0|0|1.83025364000000E+08|0|887.85-905.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|1425168000|0|0|609|1425168000|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452861439|N|100|INE885A01032
756413|ARE&M|TL|0|1.83025364000000E+08|0|887.85-905.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMARA RAJA ENERGY MOB LTD|0|1430611200|0|0|597|1430611200|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|100|INE885A01032
9499|ARENTERP|BE|0|3.10830000000000E+06|0|35.27-52.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|13|664156800|0|0|32700|664156800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610C01014
12917|ARENTERP|BL|0|3.10830000000000E+06|0|42.76-45.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJDARSHAN INDUSTRIES LTD|13|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610C01014
181|ARENTERP|EQ|0|3.10830000000000E+06|0|35.27-52.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|13|493603200|0|0|32700|498441600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610C01014
113|ARENTERP|IQ|0|3.10830000000000E+06|0|35.84-53.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|13|1192233600|0|0|32700|1192233600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610C01014
114|ARENTERP|RL|0|3.10830000000000E+06|0|35.27-52.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE610C01014
754205|AREXMIS$|AF|0|3.59870000000000E+06|2|121.50-148.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AREX INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480H01011
758037|AREXMIS$|BL|0|3.59870000000000E+06|2|130.95-139.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AREX INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480H01011
31634|AREXMIS$|EQ|0|3.59870000000000E+06|2|128.25-141.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AREX INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480H01011
31635|AREXMIS$|RL|0|3.59870000000000E+06|2|121.50-148.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AREX INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480H01011
758703|ARFIN|BE|0|1.68722482000000E+08|0|75.09-82.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARFIN INDIA LIMITED|0|1437609600|0|0|7498|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1452873588|N|100|INE784R01023
758702|ARFIN|BL|0|1.68722482000000E+08|0|76.67-81.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARFIN INDIA LIMITED|0|1437609600|0|0|7828|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1452873588|N|100|INE784R01023
758700|ARFIN|EQ|0|1.68722482000000E+08|0|75.09-82.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARFIN INDIA LIMITED|0|1437609600|0|0|7498|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1452873588|N|100|INE784R01023
758704|ARFIN|IQ|0|1.68722482000000E+08|0|71.93-79.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARFIN INDIA LIMITED|0|1437609600|0|0|7828|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1452873588|N|100|INE784R01023
758701|ARFIN|RL|0|1.68722482000000E+08|0|71.14-86.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARFIN INDIA LIMITED|0|1437609600|0|0|7498|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE784R01023
13093|ARHAM|SL|0|1.69200000000000E+07|0|143.50-158.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0L2Y01011
13092|ARHAM|SM|0|1.69200000000000E+07|0|143.50-158.60|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0L2Y01011
13097|ARHAM|SQ|0|8.46000000000000E+06|0|39.90-44.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0L2Y01011
13098|ARHAM|ST|0|1.69200000000000E+07|0|143.50-158.60|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|1510|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0L2Y01011
15208|ARIES|BE|0|1.30043390000000E+07|0|248.60-372.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIES AGRO LTD.|0|884476800|0|0|24745|884476800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE298I01015
15207|ARIES|BL|0|1.30043390000000E+07|0|301.45-320.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARIES AGRO LTD.|0|884476800|0|0|23814|884476800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE298I01015
15204|ARIES|EQ|0|1.30043390000000E+07|0|248.60-372.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARIES AGRO LTD.|0|884476800|0|0|24745|884476800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE298I01015
27424|ARIES|IQ|0|1.30043390000000E+07|0|258.35-387.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIES AGRO LIMITED|0|1029369600|0|0|23814|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE298I01015
15491|ARIES|RL|0|1.30043390000000E+07|0|248.60-372.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIES AGRO LTD.|0|893203200|0|0|24745|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298I01015
755311|ARIGATO$|AF|0|6.09620000000000E+06|2|43.20-52.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE021N01011
752966|ARIGATO$|BE|0|6.09620000000000E+06|2|45.60-50.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE021N01011
761091|ARIGATO$|BL|0|6.09620000000000E+06|2|46.56-49.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARIGATO UNIVERSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE021N01011
751566|ARIGATO$|EQ|0|6.09620000000000E+06|2|45.60-50.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE021N01011
752967|ARIGATO$|RL|0|6.09620000000000E+06|2|43.20-52.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE021N01011
13889|ARIHANT|BE|0|8.60000000000000E+06|0|37.70-41.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
13888|ARIHANT|BL|0|8.60000000000000E+06|0|39.30-40.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
13885|ARIHANT|EQ|0|8.60000000000000E+06|0|37.70-41.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
27425|ARIHANT|IQ|0|8.60000000000000E+06|0|36.50-40.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUNDATIONS & HOU|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
15492|ARIHANT|RL|0|8.60000000000000E+06|0|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUN & HOU LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328980142|Y|1000|INE413D01011
13343|ARIHANTACA|SL|0|6.05520000000000E+06|0|376.20-564.30|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0NCC01015
13340|ARIHANTACA|SM|0|6.05520000000000E+06|0|376.20-564.30|2|1|2|0|2|0|2|1|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|4705|400|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0NCC01015
13345|ARIHANTACA|SQ|0|6.05520000000000E+06|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0NCC01015
13348|ARIHANTACA|ST|0|6.05520000000000E+06|0|376.20-564.30|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0NCC01015
3819|ARIHANTCAP|BE|0|1.04612800000000E+08|0|73.17-109.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10451|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE420B01036
3815|ARIHANTCAP|BL|0|1.04612800000000E+08|0|88.72-94.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10146|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE420B01036
3813|ARIHANTCAP|EQ|0|1.04612800000000E+08|0|73.17-109.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10451|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE420B01036
3822|ARIHANTCAP|IQ|0|2.08225600000000E+07|0|75.37-113.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|32700|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|500|INE420B01036
3814|ARIHANTCAP|RL|0|1.04612800000000E+08|0|73.17-109.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10451|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE420B01036
4166|ARIHANTIND|E1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|50|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1340475761|Y|1000|DUMMY10822
4170|ARIHANTIND|I1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|526262400|0|526262400|527990400|0|1|1|1|528076800|528508800|0|0|0|0|1|0|0|0|1|AGM|1340475761|Y|1000|DUMMY2
4167|ARIHANTIND|I2|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|526262400|0|526262400|527990400|0|1|1|1|528076800|528508800|0|0|0|0|1|0|0|0|1|AGM|1340475761|Y|1000|DUMMY24
4168|ARIHANTIND|T1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|50|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|597024000|0|0|0|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1340475761|Y|1000|DUMMY10941
20175|ARIHANTSUP|BE|0|4.32499910000000E+07|0|248.95-373.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|7430|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE643K01018
20174|ARIHANTSUP|BL|0|4.32499910000000E+07|0|301.85-320.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|7168|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE643K01018
20159|ARIHANTSUP|EQ|0|4.32499910000000E+07|0|248.95-373.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|7430|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE643K01018
20176|ARIHANTSUP|IQ|0|4.11599910000000E+07|0|258.05-387.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|7532|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE643K01018
20177|ARIHANTSUP|RL|0|4.32499910000000E+07|0|248.95-373.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|7430|1175126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643K01018
755333|ARISE$|AF|0|5.00000000000000E+06|2|19.99-24.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIHANTS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE190D01015
761113|ARISE$|BL|0|5.00000000000000E+06|2|21.55-22.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARIHANTS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE190D01015
751606|ARISE$|EQ|0|5.00000000000000E+06|2|17.77-26.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARIHANTS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE190D01015
751607|ARISE$|RL|0|5.00000000000000E+06|2|19.99-24.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIHANTS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE190D01015
757616|ARISINFRA|BE|0|8.13820360000000E+07|0|92.43-138.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|10635|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0H9P01028
757617|ARISINFRA|BL|0|8.13820360000000E+07|0|112.07-118.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|10034|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0H9P01028
757614|ARISINFRA|EQ|0|8.13820360000000E+07|0|92.43-138.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|10635|1435276800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0H9P01028
757618|ARISINFRA|IQ|0|8.10485260000000E+07|0|97.97-146.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|10075|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0H9P01028
757615|ARISINFRA|RL|0|8.13820360000000E+07|0|103.98-127.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|10635|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0H9P01028
753926|ARISINT$|AF|0|1.50000000000000E+06|2|312.60-382.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE588E01026
752070|ARISINT$|BE|0|1.50000000000000E+06|2|329.95-364.65|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE588E01026
755787|ARISINT$|BL|0|1.50000000000000E+06|2|336.90-357.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARIS INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE588E01026
31093|ARISINT$|EQ|0|1.50000000000000E+06|2|329.95-364.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE588E01026
752071|ARISINT$|RL|0|1.50000000000000E+06|2|312.60-382.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE588E01026
13927|ARISTO|SL|0|6.80780000000000E+06|0|105.50-116.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE082101010
13926|ARISTO|SM|0|6.80780000000000E+06|0|105.50-116.60|2|1|2|0|2|0|2|1|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1110|800|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE082101010
13930|ARISTO|SQ|0|6.80780000000000E+06|0|68.40-75.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE082101010
13931|ARISTO|ST|0|6.80780000000000E+06|0|105.50-116.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE082101010
25400|ARKADE|BE|0|1.85663617000000E+08|0|103.99-155.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|4143|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0QRL01017
25401|ARKADE|BL|0|1.85663617000000E+08|0|126.09-133.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|4105|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0QRL01017
25398|ARKADE|EQ|0|1.85663617000000E+08|0|103.99-155.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|4143|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0QRL01017
25402|ARKADE|IQ|0|1.85663617000000E+08|0|104.96-157.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|4105|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0QRL01017
25399|ARKADE|RL|0|1.85663617000000E+08|0|116.99-142.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|4143|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QRL01017
755523|ARL$|AF|0|2.12989840000000E+07|2|301.75-368.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1452643200|0|0|14004|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02GA01012
761334|ARL$|BL|0|2.12989840000000E+07|2|325.20-345.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ANAND RAYONS LIMITED|0|1452643200|0|0|14004|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02GA01012
751924|ARL$|EQ|0|2.12989840000000E+07|2|318.50-352.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1452643200|0|0|14004|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02GA01012
751925|ARL$|RL|0|2.12989840000000E+07|2|301.75-368.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1452643200|0|0|14004|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02GA01012
753951|ARMAN$|AF|0|5.21050000000000E+06|2|89.55-109.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARMAN HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510P01018
755812|ARMAN$|BL|0|5.21050000000000E+06|2|96.52-102.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARMAN HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510P01018
31154|ARMAN$|EQ|0|5.21050000000000E+06|2|89.55-109.45|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARMAN HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510P01018
31155|ARMAN$|RL|0|5.21050000000000E+06|2|89.55-109.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARMAN HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510P01018
17267|ARMANFIN|BE|0|1.05129210000000E+07|0|1263.90-1895.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6021|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE109C01017
17266|ARMANFIN|BL|0|1.05129210000000E+07|0|1532.50-1627.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ARMAN FIN SERV LTD|0|1150329600|0|0|5905|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE109C01017
17263|ARMANFIN|EQ|0|1.05129210000000E+07|0|1263.90-1895.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6021|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE109C01017
17268|ARMANFIN|IQ|0|5.72017900000000E+06|0|1288.60-1932.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|10853|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE109C01017
17269|ARMANFIN|RL|0|1.05129210000000E+07|0|1263.90-1895.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6021|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE109C01017
754925|ARNOLD$|AF|0|2.37750000000000E+07|2|11.72-14.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARNOLD HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185K01036
760664|ARNOLD$|BL|0|2.37750000000000E+07|2|12.63-13.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARNOLD HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185K01036
750913|ARNOLD$|EQ|0|2.37750000000000E+07|2|10.42-15.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARNOLD HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185K01036
750914|ARNOLD$|RL|0|2.37750000000000E+07|2|11.72-14.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARNOLD HOLDINGS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185K01036
14561|AROGRANITE|BE|0|1.53000000000000E+07|0|23.05-34.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210C01013
14560|AROGRANITE|BL|0|1.53000000000000E+07|0|27.95-29.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210C01013
14557|AROGRANITE|EQ|0|1.53000000000000E+07|0|23.05-34.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210C01013
27426|AROGRANITE|IQ|0|1.02000000000000E+07|0|23.35-35.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARO GRANITE INDUSTRIES LI|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210C01013
15494|AROGRANITE|RL|0|1.53000000000000E+07|0|23.05-34.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARO GRANITE IND. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE210C01013
9264|ARROWGREEN|BE|0|1.50879380000000E+07|0|388.25-582.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13657|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE570D01018
9263|ARROWGREEN|BL|0|1.50879380000000E+07|0|470.75-499.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13197|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE570D01018
9260|ARROWGREEN|EQ|0|1.50879380000000E+07|0|388.25-582.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13657|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE570D01018
9265|ARROWGREEN|IQ|0|1.17399480000000E+07|0|401.80-602.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|16961|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE570D01018
9266|ARROWGREEN|RL|0|1.50879380000000E+07|0|388.25-582.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13657|1116633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE570D01018
753256|ARROWHEAD$|SM|0|1.87132500000000E+06|2|60.20-90.30|2|1|2|0|2|0|2|1|2|0|2|0|600|1|ARROWHEAD SEPERATION ENGI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|752|600|5||1452873588|N|1000|INE0PP401015
17825|ARSHIYA|BE|0|2.63475915000000E+08|0|1.19-1.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|62|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE968D01022
17824|ARSHIYA|BL|0|2.63475915000000E+08|0|1.22-1.28|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ARSHIYA LIMITED|62|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE968D01022
29015|ARSHIYA|BZ|0|2.63475915000000E+08|0|1.19-1.31|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|62|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE968D01022
17821|ARSHIYA|EQ|0|2.63475915000000E+08|0|1.19-1.31|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ARSHIYA LIMITED|62|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE968D01022
27428|ARSHIYA|IQ|0|6.18794720000000E+07|0|5.75-6.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE968D01022
17826|ARSHIYA|RL|0|2.63475915000000E+08|0|1.00-1.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|0|945216000|0|0|32700|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE968D01022
759958|ARSSBL|BE|0|6.27252500000000E+07|0|501.75-752.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2542|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE549H01021
759959|ARSSBL|BL|0|6.27252500000000E+07|0|608.35-645.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2445|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE549H01021
759956|ARSSBL|EQ|0|6.27252500000000E+07|0|501.75-752.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2542|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE549H01021
759960|ARSSBL|IQ|0|6.27252500000000E+07|0|521.50-782.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2445|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE549H01021
759957|ARSSBL|RL|0|6.27252500000000E+07|0|564.45-689.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2542|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE549H01021
18206|ARSSINFRA|BE|0|2.27379660000000E+07|0|51.56-56.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|0|1450569600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE267I01010
18205|ARSSINFRA|BL|0|2.27379660000000E+07|0|52.65-55.89|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|0|1450569600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE267I01010
18202|ARSSINFRA|EQ|0|2.27379660000000E+07|0|51.56-56.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|0|1450569600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE267I01010
27429|ARSSINFRA|IQ|0|1.48432300000000E+07|0|24.94-27.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1450569600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE267I01010
18207|ARSSINFRA|RL|0|2.27379660000000E+07|0|43.42-65.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267I01010
9341|ARTEDZ|SL|0|8.56000000000000E+06|0|21.10-23.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CO01016
9340|ARTEDZ|SM|0|8.56000000000000E+06|0|21.10-23.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CO01016
9343|ARTEDZ|SO|0|8.56000000000000E+06|0|21.10-23.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CO01016
9349|ARTEDZ|SQ|0|8.56000000000000E+06|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CO01016
9353|ARTEDZ|ST|0|8.56000000000000E+06|0|21.10-23.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CO01016
17969|ARTEDZ|SZ|0|8.56000000000000E+06|0|21.10-23.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1268438400|0|0|32700|1268438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CO01016
755352|ARTEFACT$|AF|0|7.27500000000000E+06|2|55.10-67.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEFACT PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE885B01014
761132|ARTEFACT$|BL|0|7.27500000000000E+06|2|59.39-63.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARTEFACT PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE885B01014
751637|ARTEFACT$|EQ|0|7.27500000000000E+06|2|48.98-73.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARTEFACT PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE885B01014
751638|ARTEFACT$|RL|0|7.27500000000000E+06|2|55.10-67.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEFACT PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE885B01014
17019|ARTEMISMED|BE|0|1.58200497000000E+08|0|206.40-309.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2450|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE025R01021
16914|ARTEMISMED|BL|0|1.58200497000000E+08|0|250.25-265.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2408|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE025R01021
16913|ARTEMISMED|EQ|0|1.58200497000000E+08|0|206.40-309.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2450|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE025R01021
17021|ARTEMISMED|IQ|0|1.32062400000000E+07|0|210.00-315.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|28846|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|1000|INE025R01021
17020|ARTEMISMED|RL|0|1.58200497000000E+08|0|206.40-309.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2450|1264204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE025R01021
6159|ARTNIRMAN|BE|0|2.49560000000000E+07|0|44.70-49.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE738V01013
6162|ARTNIRMAN|BL|0|2.49560000000000E+07|0|45.64-48.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE738V01013
6156|ARTNIRMAN|EQ|0|2.49560000000000E+07|0|44.70-49.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE738V01013
6163|ARTNIRMAN|IQ|0|2.49560000000000E+07|0|45.13-49.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE738V01013
6158|ARTNIRMAN|RL|0|2.49560000000000E+07|0|37.64-56.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE738V01013
18805|ARTNIRMAN|SL|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475358|Y|1000|INE738V01013
18796|ARTNIRMAN|SM|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475359|Y|1000|INE738V01013
18808|ARTNIRMAN|SO|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475360|Y|1000|INE738V01013
18807|ARTNIRMAN|SQ|0|7.60400000000000E+06|0|23.75-26.25|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475362|Y|1000|INE738V01013
18803|ARTNIRMAN|ST|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475362|Y|1000|INE738V01013
753679|ARTSON$|AF|0|3.69200000000000E+07|2|114.30-139.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTSON LIMITED|0|1452643200|0|0|21327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133D01023
751940|ARTSON$|BE|0|3.69200000000000E+07|2|120.65-133.35|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ARTSON LIMITED|0|1452643200|0|0|21327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133D01023
755540|ARTSON$|BL|0|3.69200000000000E+07|2|123.20-130.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARTSON LIMITED|0|1452643200|0|0|21327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133D01023
30618|ARTSON$|EQ|0|3.69200000000000E+07|2|120.65-133.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTSON LIMITED|0|1452643200|0|0|21327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133D01023
751941|ARTSON$|RL|0|3.69200000000000E+07|2|114.30-139.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTSON LIMITED|0|1452643200|0|0|21327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133D01023
4493|ARTSONENGG|EQ|0|9.23000000000000E+06|1|2.60-3.90|2|0|3|0|3|0|3|0|1|0|1|0|100|1|ARTSON ENGINEERING LTD|0|526867200|0|0|32700|526867200|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654566400|0|0|0|0|0|0|0|0|1|ANNUAL BOOK  CLOSURE|1452873588|N|1000|INE533801010
754381|ARUNAHTEL$|AF|0|3.39000000000000E+07|2|7.55-9.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957C01019
758358|ARUNAHTEL$|BL|0|3.39000000000000E+07|2|8.13-8.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARUNA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957C01019
750004|ARUNAHTEL$|EQ|0|3.39000000000000E+07|2|6.71-10.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARUNA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957C01019
750005|ARUNAHTEL$|RL|0|3.39000000000000E+07|2|7.55-9.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957C01019
190|ARUNASUGAR|EQ|0|9.00000000000000E+06|1|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ARUNA SUGARS AND ENTERP.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|621734400|0|1|1|1|621993600|622598400|0|0|0|0|0|0|0|0|1|AGM..|1452873588|N|1000|INE008101011
756897|ARUNAYA|SL|0|1.75384320000000E+07|0|15.20-22.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TTG01017
756896|ARUNAYA|SM|0|1.75384320000000E+07|0|15.20-22.80|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|190|2000|5||1452873588|N|1000|INE0TTG01017
756898|ARUNAYA|SQ|0|1.75384320000000E+07|0|46.40-69.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TTG01017
756899|ARUNAYA|ST|0|1.75384320000000E+07|0|15.20-22.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TTG01017
755298|ARUNIS$|AF|0|5.10000000000000E+07|2|152.95-186.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARUNIS ABODE LIMITED|0|1452643200|0|0|11540|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377D01018
752960|ARUNIS$|BE|0|5.10000000000000E+07|2|161.45-178.35|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ARUNIS ABODE LIMITED|0|1452643200|0|0|11540|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377D01018
761078|ARUNIS$|BL|0|5.10000000000000E+07|2|164.85-174.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARUNIS ABODE LIMITED|0|1452643200|0|0|11540|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377D01018
751543|ARUNIS$|EQ|0|5.10000000000000E+07|2|161.45-178.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARUNIS ABODE LIMITED|0|1452643200|0|0|11540|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377D01018
752961|ARUNIS$|RL|0|5.10000000000000E+07|2|152.95-186.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARUNIS ABODE LIMITED|0|1452643200|0|0|11540|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377D01018
2820|ARVEE|BE|0|1.10200000000000E+07|0|180.52-199.52|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|34|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE006Z01016
2824|ARVEE|BL|0|1.10200000000000E+07|0|184.32-195.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARVEE LABORATORIES I LTD|34|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE006Z01016
2814|ARVEE|EQ|0|1.10200000000000E+07|0|180.52-199.52|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|34|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE006Z01016
2826|ARVEE|IQ|0|1.10200000000000E+07|0|248.63-274.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|34|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE006Z01016
2817|ARVEE|RL|0|1.10200000000000E+07|0|180.52-199.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006Z01016
1473|ARVEE|SL|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475363|Y|1000|INE006Z01016
1470|ARVEE|SM|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475364|Y|1000|INE006Z01016
1484|ARVEE|SO|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475365|Y|1000|INE006Z01016
1481|ARVEE|SQ|0|5.51000000000000E+06|0|57.95-64.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475366|Y|1000|INE006Z01016
1471|ARVEE|ST|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475366|Y|1000|INE006Z01016
8344|ARVIND|AF|0|2.62114640000000E+08|0|266.40-325.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND LIMITED|0|1233446400|0|0|1288|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE034A01011
4781|ARVIND|BE|0|2.62114640000000E+08|0|236.80-355.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND LIMITED|0|549244800|0|0|1288|549244800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1452873588|N|1000|INE034A01011
12214|ARVIND|BL|0|2.62114640000000E+08|0|287.15-304.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND LIMITED|0|816220800|0|0|1270|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1452873588|N|1000|INE034A01011
193|ARVIND|EQ|0|2.62114640000000E+08|0|236.80-355.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND LIMITED|0|467510400|0|0|1288|476668800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1452873588|N|1000|INE034A01011
27430|ARVIND|IQ|0|2.58043069000000E+08|0|236.80-355.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND LIMITED|0|1029369600|0|0|1309|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1452873588|N|1000|INE034A01011
5522|ARVIND|N4|2|7.47931200000000E+06|1|18.40-27.60|2|0|3|0|3|0|3|0|1|0|1|0|30|1|ARVIND LIMITED|0|580694400|0|0|32700|580694400|0|0|609120000|611366400|609120000|610848000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|2300|DUMMY10934
15496|ARVIND|RL|0|2.62114640000000E+08|0|236.80-355.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND LIMITED|0|893203200|0|0|1288|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE034A01011
29319|ARVIND|T0|0|2.62114640000000E+08|0|293.05-298.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND LIMITED|0|1422748800|0|0|1288|1422748800|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1452861439|N|1000|INE034A01011
756191|ARVIND|TL|0|2.62114640000000E+08|0|293.05-298.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND LIMITED|0|1430611200|0|0|1270|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1452873588|N|1000|INE034A01011
19079|ARVINDF-RE|BE|0|3.98895510000000E+07|1|22.90-53.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19081|ARVINDF-RE|BL|0|3.98895510000000E+07|1|37.80-38.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19083|ARVINDF-RE|EQ|0|3.98895510000000E+07|1|22.90-53.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19082|ARVINDF-RE|IQ|0|3.98895510000000E+07|1|46.75-109.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32181|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19080|ARVINDF-RE|RL|0|3.98895510000000E+07|1|30.55-45.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
9114|ARVINDFASN|BE|0|1.33590692000000E+08|0|380.35-570.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1574|1236470400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|400|INE955V01021
9113|ARVINDFASN|BL|0|1.33590692000000E+08|0|461.15-489.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1529|1236470400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|400|INE955V01021
9111|ARVINDFASN|EQ|0|1.33590692000000E+08|0|380.35-570.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1574|1236470400|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|400|INE955V01021
9126|ARVINDFASN|IQ|0|5.79946730000000E+07|0|391.45-587.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|3524|1236470400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|400|INE955V01021
9127|ARVINDFASN|RL|0|1.33590692000000E+08|0|380.35-570.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1574|1236470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE955V01021
19580|ARVINDPORT|SL|0|1.77983000000000E+07|0|37.05-40.85|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE0P4T01013
19579|ARVINDPORT|SM|0|1.77983000000000E+07|0|37.05-40.85|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|390|1500|5|SYMBOL CHANGE|1452873588|N|1000|INE0P4T01013
19586|ARVINDPORT|SQ|0|1.21378000000000E+07|0|42.75-47.25|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE0P4T01013
19587|ARVINDPORT|ST|0|1.77983000000000E+07|0|37.05-40.85|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE0P4T01013
10465|ARVSMART|BE|0|4.58669790000000E+07|0|472.00-707.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3695|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE034S01021
10464|ARVSMART|BL|0|4.58669790000000E+07|0|572.30-607.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3686|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE034S01021
10457|ARVSMART|EQ|0|4.58669790000000E+07|0|472.00-707.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3695|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE034S01021
10466|ARVSMART|IQ|0|2.58243070000000E+07|0|473.15-709.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|6547|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE034S01021
10467|ARVSMART|RL|0|4.58669790000000E+07|0|472.00-707.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3695|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE034S01021
753729|ARYACAPM$|AF|0|1.19771260000000E+07|2|418.25-511.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN CAPITAL MARKETS L|0|1452643200|0|0|17966|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229R01011
755590|ARYACAPM$|BL|0|1.19771260000000E+07|2|450.80-478.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARYAMAN CAPITAL MARKETS L|0|1452643200|0|0|17966|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229R01011
30708|ARYACAPM$|EQ|0|1.19771260000000E+07|2|441.50-487.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN CAPITAL MARKETS L|0|1452643200|0|0|17966|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229R01011
30709|ARYACAPM$|RL|0|1.19771260000000E+07|2|418.25-511.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN CAPITAL MARKETS L|0|1452643200|0|0|17966|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229R01011
200|ARYAFINFAB|EQ|0|1.41500000000000E+07|1|1.84-2.76|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ARYAN FINEFAB LTD|0|484531200|0|0|32700|0|0|0|623635200|0|623635200|625968000|0|1|1|1|625881600|626054400|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE008901014
754240|ARYAMAN$|AF|0|1.22470000000000E+07|2|599.90-733.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN FINANCIAL SERVICE|0|1452643200|0|0|12250|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE032E01017
758072|ARYAMAN$|BL|0|1.22470000000000E+07|2|646.60-686.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARYAMAN FINANCIAL SERVICE|0|1452643200|0|0|12250|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE032E01017
31700|ARYAMAN$|EQ|0|1.22470000000000E+07|2|533.25-799.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN FINANCIAL SERVICE|0|1452643200|0|0|12250|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE032E01017
31701|ARYAMAN$|RL|0|1.22470000000000E+07|2|599.90-733.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN FINANCIAL SERVICE|0|1452643200|0|0|12250|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE032E01017
755479|ARYAVAN$|AF|0|6.96290000000000E+06|2|40.22-49.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARYAVAN ENTERPRISE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360S01012
761290|ARYAVAN$|BL|0|6.96290000000000E+06|2|43.34-46.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARYAVAN ENTERPRISE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360S01012
751850|ARYAVAN$|EQ|0|6.96290000000000E+06|2|40.22-49.14|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ARYAVAN ENTERPRISE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360S01012
751851|ARYAVAN$|RL|0|6.96290000000000E+06|2|40.22-49.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARYAVAN ENTERPRISE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360S01012
6747|ASAHIINDIA|BE|0|2.54927192000000E+08|0|759.30-1138.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|623030400|0|0|413|623030400|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE439A01020
12215|ASAHIINDIA|BL|0|2.54927192000000E+08|0|920.70-977.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASAHI INDIA GLASS LIMITED|0|816220800|0|0|401|816220800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE439A01020
44|ASAHIINDIA|BZ|0|2.54927192000000E+08|0|759.30-1138.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|1284508800|0|0|413|1284508800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE439A01020
5378|ASAHIINDIA|EQ|0|2.54927192000000E+08|0|759.30-1138.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|574646400|0|0|413|574646400|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE439A01020
27432|ASAHIINDIA|IQ|0|1.59927586000000E+08|0|780.90-1171.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|1029369600|0|0|640|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE439A01020
11465|ASAHIINDIA|O1|1|7.95172400000000E+06|0|8.00-12.00|2|0|3|0|3|0|3|0|1|0|1|0|1|5|10 % CUM. RED PREF|0|771638400|0|0|32700|771638400|0|0|0|779846400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|REDEMPTION/DIVIDEND-10%|1452873588|N|1000|INE439A04016
15497|ASAHIINDIA|RL|0|2.54927192000000E+08|0|759.30-1138.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|893203200|0|0|413|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439A01020
29770|ASAHIINDIA|T0|0|2.54927192000000E+08|0|939.70-958.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|1425168000|0|0|413|1425168000|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE439A01020
756414|ASAHIINDIA|TL|0|2.54927192000000E+08|0|939.70-958.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASAHI INDIA GLASS LIMITED|0|1430611200|0|0|401|1430611200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE439A01020
25092|ASAHISONG|BE|0|1.17872620000000E+07|0|195.75-293.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE228I01012
25091|ASAHISONG|BL|0|1.17872620000000E+07|0|237.35-251.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE228I01012
25088|ASAHISONG|EQ|0|1.17872620000000E+07|0|195.75-293.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE228I01012
27433|ASAHISONG|IQ|0|1.22722620000000E+07|0|201.60-302.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|1029369600|0|0|32335|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE228I01012
25093|ASAHISONG|RL|0|1.17872620000000E+07|0|195.75-293.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE228I01012
11643|ASAL|BE|0|1.58643970000000E+07|0|357.70-536.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS & AS|0|700358400|0|0|14098|700358400|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE900C01027
12216|ASAL|BL|0|1.58643970000000E+07|0|433.70-460.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AUTOMOTIVE STAMPINGS & AS|0|816220800|0|0|13598|816220800|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE900C01027
10634|ASAL|EQ|0|1.58643970000000E+07|0|357.70-536.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS & AS|0|700358400|0|0|14098|700358400|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE900C01027
27434|ASAL|IQ|0|1.58643970000000E+07|0|370.85-556.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS AND|0|1029369600|0|0|13598|1029369600|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE900C01027
15498|ASAL|RL|0|1.58643970000000E+07|0|357.70-536.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS & AS|0|893203200|0|0|14098|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900C01027
17600|ASALCBR|BE|0|1.89792000000000E+07|0|722.25-1083.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5836|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE073G01016
17601|ASALCBR|BL|0|1.89792000000000E+07|0|875.75-929.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5648|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE073G01016
17598|ASALCBR|EQ|0|1.89792000000000E+07|0|722.25-1083.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5836|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE073G01016
17602|ASALCBR|IQ|0|1.80792000000000E+07|0|746.25-1119.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5929|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE073G01016
17599|ASALCBR|RL|0|1.89792000000000E+07|0|722.25-1083.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5836|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073G01016
753245|ASARFI$|SM|0|1.96773000000000E+07|2|169.10-186.90|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|ASARFI HOSPITAL LIMITED|0|1452643200|0|0|28550|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DN001027
753609|ASARFI$|ST|0|1.96773000000000E+07|2|169.10-186.90|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|ASARFI HOSPITAL LIMITED|0|1452643200|0|0|28550|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1780|1000|5||1452873588|N|1000|INE0DN001027
753531|ASCENSIVE$|SM|0|4.08511600000000E+07|2|15.92-23.88|2|1|2|0|2|0|2|1|2|0|2|0|10000|1|ASCENSIVE EDUCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|199|10000|5||1452873588|N|100|INE0E4I01027
15027|ASCOM|SL|0|1.17141790000000E+07|0|130.15-143.85|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE08KD01015
15001|ASCOM|SM|0|1.17141790000000E+07|0|130.15-143.85|2|0|2|0|2|0|2|1|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE08KD01015
15028|ASCOM|SO|0|1.17141790000000E+07|0|130.15-143.85|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE08KD01015
15029|ASCOM|SQ|0|7.80945300000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE08KD01015
15030|ASCOM|ST|0|1.17141790000000E+07|0|130.15-143.85|2|1|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1370|500|5|BONUS 1:2|1452873588|N|1000|INE08KD01015
754439|ASHAI$|AF|0|4.60000000000000E+06|2|8.91-10.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709D01012
752408|ASHAI$|BE|0|4.60000000000000E+06|2|9.41-10.39|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ASHIANA AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709D01012
758473|ASHAI$|BL|0|4.60000000000000E+06|2|9.61-10.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIANA AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709D01012
750101|ASHAI$|EQ|0|4.60000000000000E+06|2|9.41-10.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709D01012
752409|ASHAI$|RL|0|4.60000000000000E+06|2|8.91-10.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709D01012
24712|ASHALOG|SL|0|1.35561210000000E+07|0|55.20-82.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LAA01017
24711|ASHALOG|SM|0|1.35561210000000E+07|0|55.20-82.80|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|690|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LAA01017
24713|ASHALOG|SQ|0|1.35561210000000E+07|0|115.20-172.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LAA01017
24714|ASHALOG|ST|0|1.35561210000000E+07|0|55.20-82.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LAA01017
7814|ASHAPURMIN|BE|0|9.55260980000000E+07|0|693.60-1040.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|639964800|0|0|1207|639964800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE348A01023
12217|ASHAPURMIN|BL|0|9.55260980000000E+07|0|841.00-893.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASHAPURA MINECHEM LTD|0|816220800|0|0|1213|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE348A01023
203|ASHAPURMIN|EQ|0|9.55260980000000E+07|0|693.60-1040.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|484531200|0|0|1207|479520000|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE348A01023
27435|ASHAPURMIN|IQ|0|8.29860980000000E+07|0|693.60-1040.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|1029369600|0|0|1389|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE348A01023
15499|ASHAPURMIN|RL|0|9.55260980000000E+07|0|693.60-1040.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|893203200|0|0|1207|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE348A01023
754133|ASHCAP$|AF|0|9.00000000000000E+07|2|2.57-3.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894A01026
756975|ASHCAP$|BL|0|9.00000000000000E+07|2|2.77-2.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIRWAD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894A01026
31515|ASHCAP$|EQ|0|9.00000000000000E+07|2|2.28-3.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894A01026
31516|ASHCAP$|RL|0|9.00000000000000E+07|2|2.57-3.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894A01026
24407|ASHIANA|BE|0|1.00524857000000E+08|0|229.15-343.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|993772800|0|0|3473|993772800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE365D01021
24406|ASHIANA|BL|0|1.00524857000000E+08|0|277.85-294.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASHIANA HOUSING LTD|0|993772800|0|0|3497|993772800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE365D01021
24403|ASHIANA|EQ|0|1.00524857000000E+08|0|229.15-343.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|993772800|0|0|3473|993772800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE365D01021
27437|ASHIANA|IQ|0|1.86099550000000E+07|0|227.60-341.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|1029369600|0|0|18890|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE365D01021
24408|ASHIANA|RL|0|1.00524857000000E+08|0|229.15-343.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|993772800|0|0|3473|993772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE365D01021
755504|ASHIKA$|AF|0|3.81904640000000E+07|2|371.55-454.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASHIKA CREDIT CAPITAL LTD|0|1452643200|0|0|6343|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094B01013
761315|ASHIKA$|BL|0|3.81904640000000E+07|2|400.45-425.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASHIKA CREDIT CAPITAL LTD|0|1452643200|0|0|6343|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094B01013
751893|ASHIKA$|EQ|0|3.81904640000000E+07|2|330.25-495.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ASHIKA CREDIT CAPITAL LTD|0|1452643200|0|0|6343|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094B01013
751894|ASHIKA$|RL|0|3.81904640000000E+07|2|371.55-454.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASHIKA CREDIT CAPITAL LTD|0|1452643200|0|0|6343|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094B01013
7895|ASHIMASYN|BE|0|1.91660078000000E+08|0|14.11-21.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHIMA LTD|0|640569600|0|0|29594|640569600|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440A01010
12047|ASHIMASYN|BL|0|1.91660078000000E+08|0|17.11-18.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHIMA LTD|0|816220800|0|0|29594|816220800|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440A01010
206|ASHIMASYN|EQ|0|1.91660078000000E+08|0|14.11-21.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHIMA LTD|0|484531200|0|0|29594|491270400|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440A01010
27438|ASHIMASYN|IQ|0|3.33687870000000E+07|0|14.11-21.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHIMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440A01010
15501|ASHIMASYN|RL|0|1.91660078000000E+08|0|14.11-21.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHIMA LTD|0|893203200|0|0|29594|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440A01010
755167|ASHIS$|AF|0|7.96480000000000E+06|2|24.02-29.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE587D01012
752890|ASHIS$|BE|0|7.96480000000000E+06|2|25.35-28.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE587D01012
760939|ASHIS$|BL|0|7.96480000000000E+06|2|25.88-27.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIANA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE587D01012
751316|ASHIS$|EQ|0|7.96480000000000E+06|2|25.35-28.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE587D01012
752891|ASHIS$|RL|0|7.96480000000000E+06|2|24.02-29.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE587D01012
754254|ASHISHPO$|AF|0|3.39750000000000E+06|2|28.66-35.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHISH POLYPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE831C01016
758086|ASHISHPO$|BL|0|3.39750000000000E+06|2|30.89-32.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHISH POLYPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE831C01016
31727|ASHISHPO$|EQ|0|3.39750000000000E+06|2|25.48-38.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHISH POLYPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE831C01016
31731|ASHISHPO$|RL|0|3.39750000000000E+06|2|28.66-35.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHISH POLYPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE831C01016
755517|ASHNI$|AF|0|2.65125000000000E+08|2|2.89-3.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694W01024
753090|ASHNI$|BE|0|2.65125000000000E+08|2|3.05-3.37|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694W01024
761328|ASHNI$|BL|0|2.65125000000000E+08|2|3.12-3.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHNISHA INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694W01024
751916|ASHNI$|EQ|0|2.65125000000000E+08|2|3.05-3.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694W01024
753091|ASHNI$|RL|0|2.65125000000000E+08|2|2.89-3.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694W01024
754622|ASHNOOR$|AF|0|1.59323110000000E+07|2|40.32-49.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNOOR TEXTILE MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372I01018
759114|ASHNOOR$|BL|0|1.59323110000000E+07|2|43.46-46.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHNOOR TEXTILE MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372I01018
750402|ASHNOOR$|EQ|0|1.59323110000000E+07|2|35.84-53.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHNOOR TEXTILE MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372I01018
750403|ASHNOOR$|RL|0|1.59323110000000E+07|2|40.32-49.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNOOR TEXTILE MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372I01018
20186|ASHOKA|BE|0|2.80723217000000E+08|0|129.67-194.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2197|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE442H01029
20185|ASHOKA|BL|0|2.80723217000000E+08|0|157.22-166.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2168|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE442H01029
20182|ASHOKA|EQ|0|2.80723217000000E+08|0|129.67-194.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2197|971481600|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE442H01029
27439|ASHOKA|IQ|0|1.57953090000000E+08|0|131.40-197.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|1029369600|0|0|3854|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE442H01029
20187|ASHOKA|RL|0|2.80723217000000E+08|0|129.67-194.49|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2197|971481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE442H01029
4495|ASHOKALCO|EQ|0|3.28000000000000E+06|1|14.32-21.48|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ASHOK ALCO-CHEM LTD|0|526867200|0|0|32700|526867200|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|622598400|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1452873588|N|1000|INE010401011
16947|ASHOKAMET|BE|0|2.49960000000000E+07|0|11.93-17.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE760Y01011
16948|ASHOKAMET|BL|0|2.49960000000000E+07|0|14.47-15.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE760Y01011
16943|ASHOKAMET|EQ|0|2.49960000000000E+07|0|11.93-17.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE760Y01011
16949|ASHOKAMET|IQ|0|2.49960000000000E+07|0|12.35-18.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE760Y01011
16944|ASHOKAMET|RL|0|2.49960000000000E+07|0|13.42-16.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760Y01011
9709|ASHOKLEY|AF|0|5.87385455200000E+09|0|168.99-206.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|1240704000|0|0|90|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE208A01029
5573|ASHOKLEY|BE|0|5.87385455200000E+09|0|150.21-225.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOK LEYLAND -DEP SETT|0|584928000|0|0|90|584928000|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE208A01029
12218|ASHOKLEY|BL|0|5.87385455200000E+09|0|182.13-193.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOK LEYLAND LTD|0|816220800|0|0|92|816220800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE208A01029
212|ASHOKLEY|EQ|0|5.87385455200000E+09|0|168.99-206.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|467510400|0|0|90|491270400|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE208A01029
27440|ASHOKLEY|IQ|0|2.66067663400000E+09|0|168.99-206.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOK LEYLAND LTD.|0|1029369600|0|0|200|1029369600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE208A01029
15502|ASHOKLEY|RL|0|5.87385455200000E+09|0|150.21-225.31|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|893203200|0|0|90|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE208A01029
23266|ASHOKLEY|T0|0|5.87385455200000E+09|0|185.89-189.63|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|1396051200|0|0|90|1396051200|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452861439|N|100|INE208A01029
756107|ASHOKLEY|TL|0|5.87385455200000E+09|0|185.89-189.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOK LEYLAND LTD|0|1430611200|0|0|92|1430611200|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE208A01029
215|ASHOKORG|EQ|0|1.38900000000000E+07|1|8.80-13.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ASHOK ORGANIC INDUS. LTD.|0|493603200|0|0|32700|0|0|0|585532800|0|585532800|587865600|0|1|1|1|587865600|588729600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE010901010
754218|ASHOKRE$|AF|0|3.40190000000000E+06|2|10.94-13.36|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760M01016
752282|ASHOKRE$|BE|0|3.40190000000000E+06|2|11.55-12.75|2|1|2|0|2|0|2|0|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760M01016
758050|ASHOKRE$|BL|0|3.40190000000000E+06|2|11.79-12.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHOKA REFINERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760M01016
31661|ASHOKRE$|EQ|0|3.40190000000000E+06|2|11.55-12.75|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760M01016
752283|ASHOKRE$|RL|0|3.40190000000000E+06|2|10.94-13.36|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760M01016
754789|ASHSI$|AF|0|1.25000000000000E+07|2|26.11-31.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD STEELS & INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338C01012
760160|ASHSI$|BL|0|1.25000000000000E+07|2|28.14-29.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIRWAD STEELS & INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338C01012
750682|ASHSI$|EQ|0|1.25000000000000E+07|2|23.21-34.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD STEELS & INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338C01012
750683|ASHSI$|RL|0|1.25000000000000E+07|2|26.11-31.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD STEELS & INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338C01012
760419|ASHWINI|SL|0|1.50000000000000E+07|0|127.20-190.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHWINI CONTAINER MOVER L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1A6Q01010
760418|ASHWINI|SM|0|1.50000000000000E+07|0|127.20-190.80|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ASHWINI CONTAINER MOVER L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1590|1000|5||1452873588|N|1000|INE1A6Q01010
760420|ASHWINI|SQ|0|1.50000000000000E+07|0|113.60-170.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHWINI CONTAINER MOVER L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1A6Q01010
760421|ASHWINI|ST|0|1.50000000000000E+07|0|127.20-190.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHWINI CONTAINER MOVER L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1A6Q01010
755451|ASIACAP$|AF|0|3.09200000000000E+06|2|15.64-19.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131Q01011
753054|ASIACAP$|BE|0|3.09200000000000E+06|2|16.51-18.23|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131Q01011
761257|ASIACAP$|BL|0|3.09200000000000E+06|2|16.85-17.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIA CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131Q01011
751802|ASIACAP$|EQ|0|3.09200000000000E+06|2|16.51-18.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131Q01011
753055|ASIACAP$|RL|0|3.09200000000000E+06|2|15.64-19.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131Q01011
755021|ASIAN$|AF|0|3.48720000000000E+06|2|33.84-41.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN WAREHOUSING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04Z101016
760772|ASIAN$|BL|0|3.48720000000000E+06|2|36.48-38.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIAN WAREHOUSING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04Z101016
751081|ASIAN$|EQ|0|3.48720000000000E+06|2|30.08-45.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN WAREHOUSING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04Z101016
751082|ASIAN$|RL|0|3.48720000000000E+06|2|33.84-41.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN WAREHOUSING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04Z101016
5727|ASIAN-RE|BE|0|2.24341090000000E+07|1|24.55-57.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5729|ASIAN-RE|BL|0|2.24341090000000E+07|1|40.50-41.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5731|ASIAN-RE|EQ|0|2.24341090000000E+07|1|24.55-57.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5730|ASIAN-RE|IQ|0|2.24341090000000E+07|1|35.05-81.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5728|ASIAN-RE|RL|0|2.24341090000000E+07|1|32.75-49.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
9071|ASIAN-RE1|BE|0|6.99596270000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9073|ASIAN-RE1|BL|0|6.99596270000000E+07|1|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9075|ASIAN-RE1|EQ|0|6.99596270000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9074|ASIAN-RE1|IQ|0|6.99596270000000E+07|1|11.85-27.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9072|ASIAN-RE1|RL|0|6.99596270000000E+07|1|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
4497|ASIANALLOY|EQ|0|1.04700000000000E+07|1|4.64-6.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ASIAN ALLOYS LTD|0|526867200|0|0|32700|526867200|0|0|526867200|0|526867200|527990400|0|1|1|1|527904000|528508800|1|0|0|0|0|0|0|0|1|DIV 12%|1452873588|N|1000|INE011301012
224|ASIANCONSO|EQ|0|4.56900000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ASIAN CONSOLIDATED INDUST|0|473040000|0|0|32700|0|0|0|501465600|0|501465600|503193600|0|1|1|1|503712000|504576000|0|0|0|0|1|0|0|0|1||1452873588|N|1000|INE011901019
7033|ASIANENE|BE|0|4.47744440000000E+07|0|213.55-320.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|8367|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE276G01015
7032|ASIANENE|BL|0|4.47744440000000E+07|0|258.90-274.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|8654|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE276G01015
7030|ASIANENE|EQ|0|4.47744440000000E+07|0|213.55-320.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|8367|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE276G01015
7037|ASIANENE|IQ|0|3.80744440000000E+07|0|206.45-309.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|10178|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE276G01015
7031|ASIANENE|RL|0|4.47744440000000E+07|0|213.55-320.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|8367|1323475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276G01015
18425|ASIANHOTNR|BE|0|1.94532290000000E+07|0|262.05-393.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|15693|955065600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363A01022
18426|ASIANHOTNR|BL|0|1.94532290000000E+07|0|317.75-337.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|15572|955065600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363A01022
18422|ASIANHOTNR|EQ|0|1.94532290000000E+07|0|262.05-393.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|15693|955065600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363A01022
27442|ASIANHOTNR|IQ|0|1.94532290000000E+07|0|264.10-396.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|1029369600|0|0|15572|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363A01022
18427|ASIANHOTNR|RL|0|1.94532290000000E+07|0|262.05-393.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|15693|955065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363A01022
11088|ASIANPAINT|AF|0|9.59197790000000E+08|0|2260.40-3390.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|1248566400|0|0|36|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE021A01026
4708|ASIANPAINT|BE|0|9.59197790000000E+08|0|2260.40-3390.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|544406400|0|0|36|544406400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20.55 PER SH|1452873588|N|100|INE021A01026
12220|ASIANPAINT|BL|0|9.59197790000000E+08|0|2740.80-2910.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASIAN PAINTS LIMITED|0|816220800|0|0|37|816220800|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20.55 PER SH|1452873588|N|100|INE021A01026
236|ASIANPAINT|EQ|0|9.59197790000000E+08|0|2543.00-3108.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|467510400|0|0|36|486345600|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|100|INE021A01026
27443|ASIANPAINT|IQ|0|9.59197790000000E+07|0|2543.00-3108.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|1029369600|0|0|368|1029369600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20.55 PER SH|1452873588|N|1000|INE021A01026
15505|ASIANPAINT|RL|0|9.59197790000000E+08|0|2260.40-3390.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|893203200|0|0|36|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE021A01026
757074|ASIANPAINT|T0|0|9.59197790000000E+08|0|2797.30-2853.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|1433030400|0|0|36|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE021A01026
757075|ASIANPAINT|TL|0|9.59197790000000E+08|0|2797.30-2853.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASIAN PAINTS LIMITED|0|1433030400|0|0|37|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE021A01026
14893|ASIANTILES|BE|0|2.31911649000000E+08|0|57.90-86.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|5958|872294400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022I01019
14892|ASIANTILES|BL|0|2.31911649000000E+08|0|70.20-74.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|6022|872294400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022I01019
14889|ASIANTILES|EQ|0|2.31911649000000E+08|0|57.90-86.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|5958|872294400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022I01019
27444|ASIANTILES|IQ|0|2.21612910000000E+07|0|57.28-85.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN GRANITO INDIA LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022I01019
15506|ASIANTILES|RL|0|2.31911649000000E+08|0|57.90-86.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN GRANITO IND. LTD.|0|893203200|0|0|5958|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022I01019
754457|ASIANTNE$|AF|0|2.49418000000000E+07|2|8.79-10.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN TEA & EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822B01017
758491|ASIANTNE$|BL|0|2.49418000000000E+07|2|9.47-10.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIAN TEA & EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822B01017
750130|ASIANTNE$|EQ|0|2.49418000000000E+07|2|7.81-11.71|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN TEA & EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822B01017
750131|ASIANTNE$|RL|0|2.49418000000000E+07|2|8.79-10.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN TEA & EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822B01017
754288|ASIAPAK$|AF|0|2.63742000000000E+06|2|42.93-52.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE784M01016
758234|ASIAPAK$|BL|0|2.63742000000000E+06|2|46.27-49.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIA PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE784M01016
31807|ASIAPAK$|EQ|0|2.63742000000000E+06|2|45.32-50.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIA PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE784M01016
31808|ASIAPAK$|RL|0|2.63742000000000E+06|2|42.93-52.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE784M01016
759225|ASIFDG|SE|4|5.95270240000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ASIFDG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K30011
759224|ASIFDG|SF|4|5.95270240000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ASIFDG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K30011
759227|ASIFRD|SE|4|9.99950000000000E+04|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ASIFRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K30060
759226|ASIFRD|SF|4|9.99950000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ASIFRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K30060
759229|ASIFRG|SE|4|5.79221000000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ASIFRG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K30052
759228|ASIFRG|SF|4|5.79221000000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ASIFRG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K30052
754585|ASIIL$|AF|0|9.00749100000000E+07|2|24.78-30.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443A01030
758795|ASIIL$|BL|0|9.00749100000000E+07|2|26.71-28.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443A01030
750341|ASIIL$|EQ|0|9.00749100000000E+07|2|22.03-33.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443A01030
750342|ASIIL$|RL|0|9.00749100000000E+07|2|24.78-30.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443A01030
12014|ASIL|BE|0|4.11696670000000E+07|0|0.67-0.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING IND. LTD|6|813974400|0|0|32700|813974400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE988A01026
12049|ASIL|BL|0|4.11696670000000E+07|0|0.68-0.72|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|AMIT SPINNING IND. LTD|6|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE988A01026
12016|ASIL|EQ|0|4.11696670000000E+07|0|0.67-0.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING IND. LTD|6|813974400|0|0|32700|813974400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE988A01026
27445|ASIL|IQ|0|4.11696670000000E+07|0|0.67-0.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING INDUSTRIES|6|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE988A01026
15507|ASIL|RL|0|4.11696670000000E+07|0|0.56-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING IND. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE988A01026
239|ASILIND|EQ|0|3.52000000000000E+06|1|7.28-10.92|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ASIL INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591494400|0|0|0|0|0|0|0|0|1|AGM/DIV-NIL|1452873588|N|1000|INE012901018
754752|ASINPET$|AF|0|2.45579160000000E+07|2|7.98-9.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN PETROPRODUCTS & EXP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810M01019
759712|ASINPET$|BL|0|2.45579160000000E+07|2|8.60-9.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIAN PETROPRODUCTS & EXP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810M01019
750616|ASINPET$|EQ|0|2.45579160000000E+07|2|7.09-10.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN PETROPRODUCTS & EXP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810M01019
750617|ASINPET$|RL|0|2.45579160000000E+07|2|7.98-9.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN PETROPRODUCTS & EXP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810M01019
754279|ASITCFIN$|AF|0|8.24601200000000E+06|2|124.20-151.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIT C.MEHTA FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE041B01014
758111|ASITCFIN$|BL|0|8.24601200000000E+06|2|133.90-142.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASIT C.MEHTA FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE041B01014
31790|ASITCFIN$|EQ|0|8.24601200000000E+06|2|110.40-165.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ASIT C.MEHTA FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE041B01014
31791|ASITCFIN$|RL|0|8.24601200000000E+06|2|124.20-151.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIT C.MEHTA FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE041B01014
20161|ASKAUTOLTD|BE|0|1.97142600000000E+08|0|427.35-522.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1068|1384473600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE491J01022
20162|ASKAUTOLTD|BL|0|1.97142600000000E+08|0|460.60-489.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1078|1384473600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE491J01022
20152|ASKAUTOLTD|EQ|0|1.97142600000000E+08|0|427.35-522.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1068|1384473600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE491J01022
20166|ASKAUTOLTD|IQ|0|1.97142600000000E+08|0|423.25-517.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1078|1384473600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE491J01022
20153|ASKAUTOLTD|RL|0|1.97142600000000E+08|0|427.35-522.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1068|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE491J01022
20505|ASLIND|SL|0|1.04170900000000E+07|0|110.30-121.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|34|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617I01024
20502|ASLIND|SM|0|1.04170900000000E+07|0|110.30-121.90|2|0|2|0|2|0|2|1|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|34|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617I01024
20508|ASLIND|SO|0|1.04170900000000E+07|0|110.30-121.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|34|1176940800|0|0|32700|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE617I01024
20507|ASLIND|SQ|0|1.04170900000000E+07|0|33.25-36.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|34|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617I01024
20503|ASLIND|ST|0|1.04170900000000E+07|0|110.30-121.90|2|1|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|34|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|1|1|1|1|1316476800|1316995200|0|0|0|0|0|0|1165|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617I01024
14069|ASMS|BE|0|3.04576740000000E+08|0|10.41-12.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|28401|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE855F01042
14065|ASMS|BL|0|3.04576740000000E+08|0|11.22-11.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|27847|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE855F01042
14867|ASMS|BZ|0|3.04576740000000E+08|0|10.41-12.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1364947200|0|0|28401|1364947200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE855F01042
14064|ASMS|EQ|0|3.04576740000000E+08|0|10.41-12.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|28401|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE855F01042
14073|ASMS|IQ|0|3.04576740000000E+07|0|10.62-12.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|32700|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE855F01042
14070|ASMS|RL|0|3.04576740000000E+08|0|10.41-12.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|28401|1360368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE855F01042
754180|ASMTEC$|AF|0|1.45866600000000E+07|2|2698.55-3298.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASM TECHNOLOGIES LTD.|0|1452643200|0|0|2286|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867C01010
757373|ASMTEC$|BL|0|1.45866600000000E+07|2|2908.40-3088.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASM TECHNOLOGIES LTD.|0|1452643200|0|0|2286|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867C01010
31594|ASMTEC$|EQ|0|1.45866600000000E+07|2|2848.45-3148.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ASM TECHNOLOGIES LTD.|0|1452643200|0|0|2286|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867C01010
31595|ASMTEC$|RL|0|1.45866600000000E+07|2|2698.55-3298.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASM TECHNOLOGIES LTD.|0|1452643200|0|0|2286|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867C01010
242|ASOCALCHOL|EQ|0|6.54000000000000E+06|1|3.80-5.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ASSOCIATED ALCOHOL & BREW|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|590976000|591235200|1|0|0|0|0|0|0|0|1|DIV - 5%|1452873588|N|1000|INE013401018
17276|ASPINWALL|BE|0|7.81828800000000E+06|0|180.30-270.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|1000|INE991I01015
17275|ASPINWALL|BL|0|7.81828800000000E+06|0|218.60-232.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|1000|INE991I01015
17270|ASPINWALL|EQ|0|7.81828800000000E+06|0|180.30-270.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|1000|INE991I01015
17277|ASPINWALL|IQ|0|7.81828800000000E+06|0|184.20-276.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|1000|INE991I01015
17278|ASPINWALL|RL|0|7.81828800000000E+06|0|180.30-270.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE991I01015
753855|ASPIRA$|AF|0|1.02930000000000E+07|2|55.96-68.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASPIRA PATHLAB & DIAGNOST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500C01017
755716|ASPIRA$|BL|0|1.02930000000000E+07|2|60.31-64.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASPIRA PATHLAB & DIAGNOST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500C01017
30944|ASPIRA$|EQ|0|1.02930000000000E+07|2|55.96-68.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASPIRA PATHLAB & DIAGNOST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500C01017
30945|ASPIRA$|RL|0|1.02930000000000E+07|2|55.96-68.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASPIRA PATHLAB & DIAGNOST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500C01017
23398|ASPIRE|SL|0|1.51780000000000E+07|0|15.55-17.15|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S7801010
23396|ASPIRE|SM|0|1.51780000000000E+07|0|15.55-17.15|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|165|2000|5||1452873588|N|1000|INE0S7801010
23399|ASPIRE|SQ|0|1.51780000000000E+07|0|51.30-56.70|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S7801010
23401|ASPIRE|ST|0|1.51780000000000E+07|0|15.55-17.15|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S7801010
753867|ASRL$|AF|0|2.83129560000000E+07|2|7.65-9.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADD-SHOP E-RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01B501018
755728|ASRL$|BL|0|2.83129560000000E+07|2|8.25-8.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADD-SHOP E-RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01B501018
30970|ASRL$|EQ|0|2.83129560000000E+07|2|6.80-10.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ADD-SHOP E-RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01B501018
30971|ASRL$|RL|0|2.83129560000000E+07|2|7.65-9.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADD-SHOP E-RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01B501018
755026|ASSAMENT$|AF|0|1.43979000000000E+06|2|759.60-928.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSAM ENTRADE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE165G01010
760777|ASSAMENT$|BL|0|1.43979000000000E+06|2|818.70-869.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASSAM ENTRADE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE165G01010
751089|ASSAMENT$|EQ|0|1.43979000000000E+06|2|801.80-886.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ASSAM ENTRADE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE165G01010
751090|ASSAMENT$|RL|0|1.43979000000000E+06|2|759.60-928.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSAM ENTRADE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE165G01010
6455|ASSAMFRONT|BE|0|6.00000000000000E+06|1|47.20-70.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFT INDUSTRIES LTD.|0|612748800|0|0|32700|612748800|0|0|679708800|0|679708800|680054400|0|1|1|1|680486400|681264000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|1452873588|N|1000|INE417A01018
251|ASSAMFRONT|EQ|0|6.00000000000000E+06|1|41.88-62.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AFT INDUSTRIES LTD|0|471830400|0|0|32700|0|0|0|711417600|0|0|0|0|1|1|1|711849600|712713600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-50%|1452873588|N|1000|INE417A01018
754310|ASSOCER$|AF|0|3.01000000000000E+06|2|169.20-206.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSOCIATED CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771E01010
758256|ASSOCER$|BL|0|3.01000000000000E+06|2|182.40-193.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASSOCIATED CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771E01010
31856|ASSOCER$|EQ|0|3.01000000000000E+06|2|150.40-225.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ASSOCIATED CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771E01010
31857|ASSOCER$|RL|0|3.01000000000000E+06|2|169.20-206.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSOCIATED CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771E01010
753277|ASSOCIATE$|SM|0|1.35200000000000E+06|2|95.95-106.05|2|1|2|0|2|0|2|1|2|0|2|0|500|5|ASSOCIATED COATERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1010|500|5||1452873588|N|1000|INE0RIQ01013
755160|ASTALLTD$|AF|0|1.07700000000000E+07|2|73.50-89.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASTAL LABORATORIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307N01014
760932|ASTALLTD$|BL|0|1.07700000000000E+07|2|79.22-84.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASTAL LABORATORIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307N01014
751305|ASTALLTD$|EQ|0|1.07700000000000E+07|2|65.33-97.99|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ASTAL LABORATORIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307N01014
751306|ASTALLTD$|RL|0|1.07700000000000E+07|2|73.50-89.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ASTAL LABORATORIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307N01014
755387|ASTAR$|AF|0|1.60068000000000E+07|2|522.00-637.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIAN STAR CO.LTD.|0|1452643200|0|0|10772|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194D01017
761167|ASTAR$|BL|0|1.60068000000000E+07|2|562.60-597.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASIAN STAR CO.LTD.|0|1452643200|0|0|10772|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194D01017
751694|ASTAR$|EQ|0|1.60068000000000E+07|2|464.00-695.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ASIAN STAR CO.LTD.|0|1452643200|0|0|10772|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194D01017
751695|ASTAR$|RL|0|1.60068000000000E+07|2|522.00-637.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIAN STAR CO.LTD.|0|1452643200|0|0|10772|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194D01017
17732|ASTEC|BE|0|2.22816610000000E+07|0|575.50-703.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|7019|943574400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1452873588|N|1000|INE563J01010
17731|ASTEC|BL|0|2.22816610000000E+07|0|620.25-658.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|6750|943574400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1452873588|N|1000|INE563J01010
17728|ASTEC|EQ|0|2.22816610000000E+07|0|575.50-703.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|7019|943574400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1452873588|N|1000|INE563J01010
27447|ASTEC|IQ|0|1.69291300000000E+07|0|598.35-731.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|1029369600|0|0|8885|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1452873588|N|1000|INE563J01010
17733|ASTEC|RL|0|2.22816610000000E+07|0|511.55-767.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|7019|943574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE563J01010
11279|ASTEC|TO|0|1.94550550000000E+07|0|194.05-291.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|1132790400|0|0|21191|1132790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE563J01010
757509|ASTEC-RE|BE|0|2.79364900000000E+06|1|21.72-32.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757511|ASTEC-RE|BL|0|2.79364900000000E+06|1|26.87-27.42|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757534|ASTEC-RE|EQ|0|2.79364900000000E+06|1|21.72-32.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757533|ASTEC-RE|IQ|0|2.79364900000000E+06|1|2.84-4.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757510|ASTEC-RE|RL|0|2.79364900000000E+06|1|24.43-29.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
1514|ASTERDM|BE|0|5.18121029000000E+08|0|491.60-737.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|314|1204070400|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE914M01019
1511|ASTERDM|BL|0|5.18121029000000E+08|0|596.10-632.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|313|1204070400|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE914M01019
1508|ASTERDM|EQ|0|5.18121029000000E+08|0|491.60-737.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|314|1204070400|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE914M01019
1517|ASTERDM|IQ|0|5.05227345000000E+08|0|492.10-738.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|321|1204070400|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE914M01019
1518|ASTERDM|RL|0|5.18121029000000E+08|0|491.60-737.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|314|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE914M01019
30306|ASTERDM|T0|0|5.18121029000000E+08|0|608.40-620.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1427587200|0|0|314|1427587200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|1000|INE914M01019
756519|ASTERDM|TL|0|5.18121029000000E+08|0|608.40-620.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTER DM HEALTHCARE LTD.|0|1430611200|0|0|313|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE914M01019
753311|ASTONEALA$|SM|0|1.05110000000000E+07|2|125.60-188.40|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|ASTONEA LABS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1570|1000|5||1452873588|N|1000|INE0TG901011
5185|ASTRAL|AF|0|2.68650163000000E+08|0|1159.20-1738.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ASTRAL LIMITED|0|1312070400|0|0|256|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE006I01046
14422|ASTRAL|BE|0|2.68650163000000E+08|0|1159.20-1738.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASTRAL LIMITED|0|858816000|0|0|256|858816000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE006I01046
14420|ASTRAL|BL|0|2.68650163000000E+08|0|1405.60-1492.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASTRAL LIMITED|0|858816000|0|0|252|858816000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE006I01046
14418|ASTRAL|EQ|0|2.68650163000000E+08|0|1304.10-1593.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ASTRAL LIMITED|0|858816000|0|0|256|858816000|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE006I01046
27449|ASTRAL|IQ|0|2.24761120000000E+07|0|1328.70-1623.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ASTRAL LIMITED|0|1029369600|0|0|3013|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|500|INE006I01046
15509|ASTRAL|RL|0|2.68650163000000E+08|0|1159.20-1738.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ASTRAL LIMITED|0|893203200|0|0|256|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE006I01046
756230|ASTRAL|T0|0|2.68650163000000E+08|0|1434.60-1463.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ASTRAL LIMITED|0|1430438400|0|0|256|1430438400|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452861439|N|100|INE006I01046
756611|ASTRAL|TL|0|2.68650163000000E+08|0|1434.60-1463.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASTRAL LIMITED|0|1430611200|0|0|252|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE006I01046
11621|ASTRAMICRO|BE|0|9.49450080000000E+07|0|789.40-1184.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTRA MICROWAVE LTD|0|783734400|0|0|1067|783734400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1452873588|N|200|INE386C01029
12222|ASTRAMICRO|BL|0|9.49450080000000E+07|0|957.10-1016.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTRA MICROWAVE LTD|0|816220800|0|0|1048|816220800|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1452873588|N|200|INE386C01029
11618|ASTRAMICRO|EQ|0|9.49450080000000E+07|0|789.40-1184.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ASTRA MICROWAVE LTD|0|783734400|0|0|1067|783734400|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1452873588|N|200|INE386C01029
27450|ASTRAMICRO|IQ|0|8.18252250000000E+07|0|803.85-1205.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTRA MICROWAVE PRODUCTS|0|1029369600|0|0|1216|1029369600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1452873588|N|200|INE386C01029
15510|ASTRAMICRO|RL|0|9.49450080000000E+07|0|789.40-1184.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ASTRA MICROWAVE LTD|0|893203200|0|0|1067|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE386C01029
5654|ASTRAZEN|BE|0|2.50000000000000E+07|0|6672.00-10008.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|587347200|0|0|479|587347200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1452873588|N|200|INE203A01020
12221|ASTRAZEN|BL|0|2.50000000000000E+07|0|8090.00-8590.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ASTRAZENECA PHARMA IND LT|0|816220800|0|0|475|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1452873588|N|200|INE203A01020
5610|ASTRAZEN|EQ|0|2.50000000000000E+07|0|6672.00-10008.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|586137600|0|0|479|586137600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1452873588|N|200|INE203A01020
27451|ASTRAZEN|IQ|0|2.50000000000000E+07|0|6735.00-10102.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ASTRAZENECA PHARMA INDIA|0|1029369600|0|0|475|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1452873588|N|200|INE203A01020
15511|ASTRAZEN|RL|0|2.50000000000000E+07|0|6672.00-10008.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|893203200|0|0|479|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE203A01020
11508|ASTRAZEN|RV|0|4.19509000000000E+05|0|660.00-990.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTRAZENECA PHARMA INDIA|0|774662400|0|0|5000|774662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE203A01012
29771|ASTRAZEN|T0|0|2.50000000000000E+07|0|8257.00-8423.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|1425168000|0|0|479|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1452861439|N|200|INE203A01020
756415|ASTRAZEN|TL|0|2.50000000000000E+07|0|8257.00-8423.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ASTRAZENECA PHARMA IND LT|0|1430611200|0|0|475|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1452873588|N|200|INE203A01020
880|ASTRON|BE|0|4.65000000000000E+07|0|5.45-6.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE646X01014
879|ASTRON|BL|0|4.65000000000000E+07|0|5.56-5.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE646X01014
874|ASTRON|EQ|0|4.65000000000000E+07|0|5.45-6.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE646X01014
883|ASTRON|IQ|0|4.65000000000000E+07|0|5.46-6.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE646X01014
884|ASTRON|RL|0|4.65000000000000E+07|0|4.59-6.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646X01014
753459|ASTRONMUL$|SM|0|8.60000000000000E+06|2|19.08-21.08|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|ASTRON MULTIGRAIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|200|2000|5||1452873588|N|1000|INE0RUY01012
754140|ASUTENT$|AF|0|2.24100000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ASUTOSH ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508W01018
752230|ASUTENT$|BE|0|2.24100000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|0|2|0|2|1|100|1|ASUTOSH ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE508W01018
756982|ASUTENT$|BL|0|2.24100000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ASUTOSH ENTERPRISES LTD.|0|1452643200|0|0|1|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508W01018
31526|ASUTENT$|EQ|0|2.24100000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ASUTOSH ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508W01018
752231|ASUTENT$|RL|0|2.24100000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|100|1|ASUTOSH ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508W01018
755496|ASYL$|AF|0|1.10971090000000E+07|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184U01012
753078|ASYL$|BE|0|1.10971090000000E+07|2|4.28-4.72|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184U01012
761307|ASYL$|BL|0|1.10971090000000E+07|2|4.37-4.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVANCE SYNTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184U01012
751880|ASYL$|EQ|0|1.10971090000000E+07|2|4.28-4.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184U01012
753079|ASYL$|RL|0|1.10971090000000E+07|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184U01012
25019|ATAL-RE|BE|0|3.70026920000000E+07|1|0.09-0.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25025|ATAL-RE|BL|0|3.70026920000000E+07|1|0.15-0.17|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25030|ATAL-RE|EQ|0|3.70026920000000E+07|1|0.09-0.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25029|ATAL-RE|IQ|0|3.70026920000000E+07|1|0.39-0.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25024|ATAL-RE|RL|0|3.70026920000000E+07|1|0.14-0.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
15653|ATALREAL|BE|0|1.11015000000000E+08|0|20.33-30.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1452873588|N|200|INE0ALR01029
15655|ATALREAL|BL|0|1.11015000000000E+08|0|24.65-26.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1452873588|N|200|INE0ALR01029
15649|ATALREAL|EQ|0|1.11015000000000E+08|0|20.33-30.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1452873588|N|200|INE0ALR01029
15677|ATALREAL|IQ|0|1.48020000000000E+07|0|20.79-31.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1452873588|N|1000|INE0ALR01029
15651|ATALREAL|RL|0|1.11015000000000E+08|0|22.87-27.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAL REALTECH LIMITED|0|1368316800|0|0|32700|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0ALR01029
569|ATALREAL|SL|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292808|Y|1000|INE0ALR01011
566|ATALREAL|SM|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292807|Y|1000|INE0ALR01011
572|ATALREAL|SQ|0|4.93400000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292810|Y|1000|INE0ALR01011
575|ATALREAL|ST|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292807|Y|1000|INE0ALR01011
15411|ATAM|BE|0|1.14630000000000E+07|0|65.72-98.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE09KD01013
15415|ATAM|BL|0|1.14630000000000E+07|0|79.68-84.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE09KD01013
15404|ATAM|EQ|0|1.14630000000000E+07|0|65.72-98.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE09KD01013
15416|ATAM|IQ|0|1.05480000000000E+07|0|66.04-99.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE09KD01013
15410|ATAM|RL|0|1.14630000000000E+07|0|73.93-90.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09KD01013
254|ATASHIND|EQ|0|3.16600000000000E+07|1|0.76-1.14|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ATASH INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|566179200|0|566179200|567302400|0|1|1|1|567820800|567907200|0|0|0|0|0|0|0|0|1|BC CANCELLED|1452873588|N|1000|INE014001015
756403|ATCENERGY|SL|0|2.03886000000000E+07|0|28.05-42.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V0Q01019
756402|ATCENERGY|SM|0|2.03886000000000E+07|0|28.05-42.05|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|350|1200|5||1452873588|N|1000|INE0V0Q01019
756404|ATCENERGY|SQ|0|2.03886000000000E+07|0|94.40-141.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V0Q01019
756405|ATCENERGY|ST|0|2.03886000000000E+07|0|28.05-42.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V0Q01019
6838|ATCOM|BE|0|1.53400000000000E+07|0|5.64-8.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATCOM TECHNOLOGIES LTD|83|625449600|0|0|32700|625449600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE834A01014
12921|ATCOM|BL|0|1.53400000000000E+07|0|11.45-12.15|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ATCOM TECHNOLOGIES LTD|83|816220800|0|0|5000|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE834A01014
257|ATCOM|EQ|0|1.53400000000000E+07|0|9.44-14.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATCOM TECHNOLOGIES LTD|83|476668800|0|0|32700|476668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE834A01014
7352|ATCOM|L1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ATCOM TECH L NPP291299DEP|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
7354|ATCOM|R1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ATCOM TEC L NPP291299DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
7357|ATCOM|V1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ATCOM TEC LTDNPP291299NPP|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
753313|ATENPAPER$|SM|0|1.03000000000000E+07|2|19.04-28.56|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|ATEN PAPERS & FOAM LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|238|1200|5||1452873588|N|1000|INE0XCV01014
27232|ATGL|AF|0|1.09981008300000E+09|0|500.90-612.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1417305600|0|0|163|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE399L01023
6074|ATGL|BE|0|1.09981008300000E+09|0|445.25-667.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|163|1225843200|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE399L01023
6071|ATGL|BL|0|1.09981008300000E+09|0|539.90-573.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|161|1225843200|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE399L01023
6066|ATGL|EQ|0|1.09981008300000E+09|0|445.25-667.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|163|1225843200|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE399L01023
6075|ATGL|IQ|0|1.09981008300000E+09|0|451.35-676.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|161|1225843200|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE399L01023
6076|ATGL|RL|0|1.09981008300000E+09|0|445.25-667.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|163|1225843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE399L01023
756231|ATGL|T0|0|1.09981008300000E+09|0|551.00-562.10|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1430438400|0|0|163|1430438400|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452861439|N|100|INE399L01023
756612|ATGL|TL|0|1.09981008300000E+09|0|551.00-562.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADANI TOTAL GAS LIMITED|0|1430611200|0|0|161|1430611200|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE399L01023
753107|ATHCON$|SM|0|7.50000000000000E+06|2|3.96-5.94|2|1|2|0|2|0|2|1|2|0|2|0|2500|1|ATHENA CONSTRUCTIONS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|49|2500|5||1452873588|N|1000|INE291R01011
757647|ATHERENERG|BE|0|3.81407309000000E+08|0|506.65-759.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATHER ENERGY LIMITED|13|1430956800|0|0|414|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LEZ01016
757648|ATHERENERG|BL|0|3.81407309000000E+08|0|614.35-652.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ATHER ENERGY LIMITED|13|1430956800|0|0|389|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LEZ01016
757645|ATHERENERG|EQ|0|3.81407309000000E+08|0|506.65-759.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ATHER ENERGY LIMITED|13|1430956800|0|0|414|1430956800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LEZ01016
757649|ATHERENERG|IQ|0|3.72459668000000E+08|0|538.20-807.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATHER ENERGY LIMITED|13|1430956800|0|0|399|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LEZ01016
757646|ATHERENERG|RL|0|3.81407309000000E+08|0|570.00-696.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ATHER ENERGY LIMITED|0|1430956800|0|0|414|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LEZ01016
753355|ATIL$|SM|0|1.36890000000000E+07|2|124.75-137.85|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|APOLLO TECHNO INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X4A01013
753625|ATIL$|ST|0|1.36890000000000E+07|2|124.75-137.85|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|APOLLO TECHNO INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1313|1000|5||1452873588|N|1000|INE0X4A01013
753727|ATISHAY$|AF|0|1.09813330000000E+07|2|186.95-228.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ATISHAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011R01013
755588|ATISHAY$|BL|0|1.09813330000000E+07|2|201.50-213.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ATISHAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011R01013
30704|ATISHAY$|EQ|0|1.09813330000000E+07|2|186.95-228.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ATISHAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011R01013
30705|ATISHAY$|RL|0|1.09813330000000E+07|2|186.95-228.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ATISHAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011R01013
17780|ATL|BE|0|2.52060324000000E+08|0|21.29-31.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|14909|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1452873588|N|200|INE0NN701020
17779|ATL|BL|0|2.52060324000000E+08|0|25.82-27.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|14808|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1452873588|N|200|INE0NN701020
17778|ATL|EQ|0|2.52060324000000E+08|0|21.29-31.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|14909|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1452873588|N|200|INE0NN701020
17791|ATL|IQ|0|2.45695524000000E+08|0|21.44-32.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|15192|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1452873588|N|200|INE0NN701020
17789|ATL|RL|0|2.52060324000000E+08|0|23.95-29.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|14909|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0NN701020
759717|ATL-RE|BE|0|3.97556450000000E+07|1|4.10-9.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451754918|Y|200|INE0NN720012
759722|ATL-RE|BL|0|3.97556450000000E+07|1|6.63-7.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451754918|Y|200|INE0NN720012
759841|ATL-RE|EQ|0|3.97556450000000E+07|1|4.10-9.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451754918|Y|200|INE0NN720012
759840|ATL-RE|IQ|0|3.97556450000000E+07|1|6.15-14.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451754918|Y|200|INE0NN720012
759718|ATL-RE|RL|0|3.97556450000000E+07|1|6.15-7.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451754918|Y|200|INE0NN720012
13582|ATLANTAA|BE|0|8.15000000000000E+07|0|42.29-51.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLANTAA LIMITED|0|843609600|0|0|26117|843609600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE285H01022
13583|ATLANTAA|BL|0|8.15000000000000E+07|0|45.58-48.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATLANTAA LIMITED|0|843609600|0|0|26106|843609600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE285H01022
13585|ATLANTAA|EQ|0|8.15000000000000E+07|0|42.29-51.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ATLANTAA LIMITED|0|843609600|0|0|26117|843609600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE285H01022
27453|ATLANTAA|IQ|0|8.15000000000000E+07|0|60.11-73.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLANTAA LIMITED|0|1029369600|0|0|18373|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE285H01022
15513|ATLANTAA|RL|0|8.15000000000000E+07|0|37.59-56.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLANTAA LIMITED|0|893203200|0|0|26117|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE285H01022
759009|ATLANTAELE|BE|0|7.68966250000000E+07|0|740.55-905.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1580|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0Z4F01028
759010|ATLANTAELE|BL|0|7.68966250000000E+07|0|798.15-847.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1496|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0Z4F01028
759007|ATLANTAELE|EQ|0|7.68966250000000E+07|0|740.55-905.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1580|1443571200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0Z4F01028
759011|ATLANTAELE|IQ|0|7.68966250000000E+07|0|782.00-955.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1496|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0Z4F01028
759008|ATLANTAELE|RL|0|7.68966250000000E+07|0|740.55-905.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1580|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0Z4F01028
4499|ATLANTSPG|EQ|0|6.56000000000000E+06|1|5.60-8.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ATLANTIC SPG & WVG MILLS|0|526867200|0|0|32700|526867200|0|0|636336000|0|636336000|638064000|0|1|1|1|638236800|638323200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE014401017
6930|ATLASCOPCO|BE|0|1.12807820000000E+07|1|64.65-96.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLAS COPCO (I) LTD DEPO|0|626745600|0|0|32700|626745600|0|0|673833600|0|673833600|674611200|0|1|1|1|674956800|675820800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-37.5%|1452873588|N|1000|INE445A01019
260|ATLASCOPCO|EQ|0|1.12807820000000E+07|1|217.75-326.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLAS COPCO INDIA LTD|0|467424000|0|0|32572|0|0|0|705369600|0|0|0|0|1|1|1|705801600|707184000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-40%..|1452873588|N|1000|INE445A01019
7921|ATLASCYCLE|BE|0|6.50383800000000E+06|0|83.68-125.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|641174400|0|0|32700|641174400|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE446A01025
12050|ATLASCYCLE|BL|0|6.50383800000000E+06|0|101.46-107.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATLAS CYCLE (HARYANA) LTD|0|816220800|0|0|32700|816220800|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE446A01025
4770|ATLASCYCLE|BZ|0|6.50383800000000E+06|0|83.68-125.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|1222300800|0|0|32700|1222300800|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE446A01025
4568|ATLASCYCLE|EQ|0|6.50383800000000E+06|0|83.68-125.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|530496000|0|0|32700|530496000|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE446A01025
27454|ATLASCYCLE|IQ|0|3.25191900000000E+06|0|80.96-121.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLES (HARYANA) LT|0|1029369600|0|0|32700|1029369600|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE446A01025
15514|ATLASCYCLE|RL|0|6.50383800000000E+06|0|83.68-125.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE446A01025
760955|ATLPP|BL|0|3.97989990000000E+07|0|11.54-12.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATL RE.0.50 PPD UP|0|1450310400|0|0|32700|1450310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN90NN701011
760953|ATLPP|E1|0|3.97989990000000E+07|0|9.52-14.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ATL RE.0.50 PPD UP|0|1450310400|0|0|32700|1450310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN90NN701011
760954|ATLPP|X1|0|3.97989990000000E+07|0|9.52-14.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATL RE.0.50 PPD UP|0|1450310400|0|0|32700|1450310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN90NN701011
22786|ATMASTCO|SL|0|2.47346900000000E+07|0|105.05-157.55|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|30791|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE05DH01017
22785|ATMASTCO|SM|0|2.47346900000000E+07|0|105.05-157.55|2|1|2|0|2|0|2|1|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|30791|1393113600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1315|400|5||1452873588|N|1000|INE05DH01017
22787|ATMASTCO|SQ|0|2.47346900000000E+07|0|61.60-92.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE05DH01017
22788|ATMASTCO|ST|0|2.47346900000000E+07|0|105.05-157.55|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|30791|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE05DH01017
13546|ATNINTER|BE|0|3.94500000000000E+07|0|0.19-0.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|400|INE803A01027
13549|ATNINTER|BL|0|3.94500000000000E+07|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|400|INE803A01027
13545|ATNINTER|EQ|0|3.94500000000000E+07|0|0.19-0.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|400|INE803A01027
28783|ATNINTER|IQ|0|3.94500000000000E+07|0|0.24-0.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LIMITED|6|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|400|INE803A01027
15515|ATNINTER|RL|0|3.94500000000000E+07|0|0.16-0.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE803A01027
6369|ATUL|AF|0|2.94417550000000E+07|0|5467.50-6681.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD|0|1319932800|0|0|559|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100A01010
5101|ATUL|BE|0|2.94417550000000E+07|0|4860.00-7289.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD|0|561945600|0|0|559|561945600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE100A01010
12225|ATUL|BL|0|2.94417550000000E+07|0|5892.50-6256.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ATUL LTD|0|816220800|0|0|550|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE100A01010
20217|ATUL|BO|0|2.94417550000000E+07|0|5467.50-6681.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LIMITED|0|1384992000|0|0|559|1384992000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE100A01010
263|ATUL|EQ|0|2.94417550000000E+07|0|4860.00-7289.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ATUL LTD|0|467424000|0|0|559|0|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE100A01010
27455|ATUL|IQ|0|2.96617330000000E+07|0|4860.00-7289.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD.|0|1029369600|0|0|554|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE100A01010
15516|ATUL|RL|0|2.94417550000000E+07|0|4860.00-7289.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ATUL LTD|0|893203200|0|0|559|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100A01010
29772|ATUL|T0|0|2.94417550000000E+07|0|6014.00-6135.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD|0|1425168000|0|0|559|1425168000|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452861439|N|1000|INE100A01010
756416|ATUL|TL|0|2.94417550000000E+07|0|6014.00-6135.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ATUL LTD|0|1430611200|0|0|550|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100A01010
30027|ATULAUTO|BE|0|2.77512800000000E+07|0|345.65-518.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|8340|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE951D01028
30026|ATULAUTO|BL|0|2.77512800000000E+07|0|419.10-445.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ATUL AUTO LIMITED|0|1056672000|0|0|8172|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE951D01028
30023|ATULAUTO|EQ|0|2.77512800000000E+07|0|345.65-518.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|8340|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE951D01028
30028|ATULAUTO|IQ|0|1.09716000000000E+07|0|352.75-529.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|20672|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE951D01028
30029|ATULAUTO|RL|0|2.77512800000000E+07|0|345.65-518.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|8340|1056672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE951D01028
755407|ATVOENT$|AF|0|1.06985070000000E+08|2|11.43-13.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ATVO ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE219M01021
761187|ATVOENT$|BL|0|1.06985070000000E+08|2|12.31-13.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ATVO ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE219M01021
751727|ATVOENT$|EQ|0|1.06985070000000E+08|2|10.16-15.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ATVO ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE219M01021
751728|ATVOENT$|RL|0|1.06985070000000E+08|2|11.43-13.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ATVO ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE219M01021
7647|ATVPETRO|BE|0|1.33030000000000E+08|1|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SVC SUPERCHEM LTD. - DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE038B01010
266|ATVPETRO|EQ|0|1.33030000000000E+08|1|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SVC SUPERCHEM LTD|0|476668800|0|0|32700|0|0|0|626659200|0|626659200|628992000|0|1|1|1|628905600|630115200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE038B01010
755039|ATVPR$|AF|0|5.31174250000000E+07|2|37.99-46.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ATV PROJECTS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE447A01015
760790|ATVPR$|BL|0|5.31174250000000E+07|2|40.95-43.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ATV PROJECTS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE447A01015
751114|ATVPR$|EQ|0|5.31174250000000E+07|2|33.77-50.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ATV PROJECTS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE447A01015
751115|ATVPR$|RL|0|5.31174250000000E+07|2|37.99-46.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ATV PROJECTS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE447A01015
269|ATVPROJ|EQ|0|5.31200000000000E+07|1|1.72-2.58|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ATV PROJECTS INDIA LTD|0|471830400|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|1|1|526176000|528508800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE015201010
2460|AUBANK|AF|0|7.46932077000000E+08|0|899.30-1099.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1298764800|0|0|133|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949L01017
21242|AUBANK|BE|0|7.46932077000000E+08|0|799.40-1199.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|133|1184112000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE949L01017
21241|AUBANK|BL|0|7.46932077000000E+08|0|969.25-1029.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|134|1184112000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE949L01017
21238|AUBANK|EQ|0|7.46932077000000E+08|0|899.30-1099.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|133|1184112000|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE949L01017
21243|AUBANK|IQ|0|2.84250906000000E+08|0|892.90-1091.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|354|1184112000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE949L01017
21244|AUBANK|RL|0|7.46932077000000E+08|0|799.40-1199.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|133|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949L01017
756232|AUBANK|T0|0|7.46932077000000E+08|0|989.25-1009.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1430438400|0|0|133|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|1000|INE949L01017
756613|AUBANK|TL|0|7.46932077000000E+08|0|989.25-1009.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AU SMALL FINANCE BANK LTD|0|1430611200|0|0|134|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE949L01017
272|AURANPAPER|EQ|0|5.81000000000000E+06|1|3.04-4.56|2|0|2|0|2|0|2|0|1|0|1|0|50|1|AURANGABAD PAPER MILLS LT|0|493603200|0|0|32700|0|0|0|578880000|0|578880000|581212800|0|1|1|1|581212800|581299200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE015401016
1610|AURIGROW|BE|0|1.47624000000000E+09|0|0.67-0.73|2|1|2|0|2|0|2|0|1|0|1|0|1|1|AURI GROW INDIA LIMITED|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE925Y01036
1611|AURIGROW|BL|0|1.47624000000000E+09|0|0.68-0.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AURI GROW INDIA LIMITED|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE925Y01036
1607|AURIGROW|EQ|0|1.47624000000000E+09|0|0.67-0.73|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AURI GROW INDIA LIMITED|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE925Y01036
1613|AURIGROW|IQ|0|1.11040000000000E+07|0|0.85-0.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AURI GROW INDIA LIMITED|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE925Y01036
1608|AURIGROW|RL|0|1.47624000000000E+09|0|0.56-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AURI GROW INDIA LIMITED|0|1293235200|0|0|32700|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE925Y01036
12025|AURIONPRO|BE|0|5.52135300000000E+07|0|844.40-1266.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AURIONPRO SOLN LTD|0|814665600|0|0|1716|814665600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE132H01018
12226|AURIONPRO|BL|0|5.52135300000000E+07|0|1023.80-1087.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AURIONPRO SOLN LTD|0|816220800|0|0|1618|816220800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE132H01018
12022|AURIONPRO|EQ|0|5.52135300000000E+07|0|844.40-1266.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AURIONPRO SOLN LTD|0|814665600|0|0|1716|814665600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE132H01018
27456|AURIONPRO|IQ|0|1.59354270000000E+07|0|895.40-1343.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AURIONPRO SOLUTIONS LIMIT|0|1029369600|0|0|5606|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE132H01018
15517|AURIONPRO|RL|0|5.52135300000000E+07|0|844.40-1266.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AURIONPRO SOLN LTD|0|893203200|0|0|1716|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132H01018
15907|AUROIMPEX|SL|0|1.22008000000000E+07|0|30.15-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NUL01018
15869|AUROIMPEX|SM|0|1.22008000000000E+07|0|30.15-45.15|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1411948800|0|0|0|0|1|0|380|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NUL01018
15916|AUROIMPEX|SQ|0|1.22008000000000E+07|0|62.40-93.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NUL01018
15918|AUROIMPEX|ST|0|1.22008000000000E+07|0|30.15-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NUL01018
754804|AUROLAB$|AF|0|6.23250000000000E+06|2|202.90-247.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AURO LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292C01011
760175|AUROLAB$|BL|0|6.23250000000000E+06|2|218.65-232.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AURO LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292C01011
750708|AUROLAB$|EQ|0|6.23250000000000E+06|2|180.35-270.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AURO LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292C01011
750709|AUROLAB$|RL|0|6.23250000000000E+06|2|202.90-247.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AURO LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292C01011
9712|AUROPHARMA|AF|0|5.80801623000000E+08|0|1078.90-1318.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|1240704000|0|0|143|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE406A01037
6406|AUROPHARMA|BE|0|5.80801623000000E+08|0|959.00-1438.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUROPHARMA-DEP SETT|0|610934400|0|0|143|610934400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE406A01037
12227|AUROPHARMA|BL|0|5.80801623000000E+08|0|1162.80-1234.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUROBINDO PHARMA LTD|0|816220800|0|0|142|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE406A01037
275|AUROPHARMA|EQ|0|5.80801623000000E+08|0|1078.90-1318.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|487555200|0|0|143|0|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE406A01037
27457|AUROPHARMA|IQ|0|2.91211290000000E+08|0|1078.90-1318.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUROBINDO PHARMA LTD.|0|1029369600|0|0|286|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE406A01037
6826|AUROPHARMA|L1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUROBINDO PHARMA NPP DEPO|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
6827|AUROPHARMA|R1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUROBINDO PHARMA LTD|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
15518|AUROPHARMA|RL|0|5.80801623000000E+08|0|959.00-1438.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|893203200|0|0|143|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE406A01037
756233|AUROPHARMA|T0|0|5.80801623000000E+08|0|1186.80-1210.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|1430438400|0|0|143|1430438400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|100|INE406A01037
756614|AUROPHARMA|TL|0|5.80801623000000E+08|0|1186.80-1210.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUROBINDO PHARMA LTD|0|1430611200|0|0|142|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE406A01037
6828|AUROPHARMA|V1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUROBINDO PHARMA NPP DEPO|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
10314|AURUM|BE|0|7.61152470000000E+07|0|146.76-220.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7161|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE898S01029
10313|AURUM|BL|0|7.61152470000000E+07|0|177.94-188.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7123|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE898S01029
10310|AURUM|EQ|0|7.61152470000000E+07|0|146.76-220.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7161|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE898S01029
10315|AURUM|IQ|0|2.28127950000000E+07|0|147.55-221.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|23767|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE898S01029
10316|AURUM|RL|0|7.61152470000000E+07|0|146.76-220.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7161|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE898S01029
9077|AURUM-RE|BE|0|4.29445330000000E+07|1|8.05-18.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9080|AURUM-RE|BL|0|4.29445330000000E+07|1|13.25-13.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9083|AURUM-RE|EQ|0|4.29445330000000E+07|1|8.05-18.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9081|AURUM-RE|IQ|0|4.29445330000000E+07|1|15.85-36.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9078|AURUM-RE|RL|0|4.29445330000000E+07|1|10.70-16.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9649|AURUMPP|BL|0|4.29445330000000E+07|0|70.05-71.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|31638|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396548028|Y|100|IN9898S01019
9643|AURUMPP|E1|0|4.29445330000000E+07|0|67.25-74.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|32700|1337904000|0|0|0|1395360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 30 PER SH|1396548028|Y|100|IN9898S01019
9646|AURUMPP|X1|0|4.29445330000000E+07|0|67.25-74.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|32700|1337904000|0|0|0|1395360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 30 PER SH|1396548028|Y|100|IN9898S01019
23664|AURUMPP1|BL|0|4.02337580000000E+07|0|129.70-132.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|18730|1399507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426701804|Y|500|IN9898S01027
23662|AURUMPP1|E1|0|4.02337580000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|18973|1399507200|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 30|1426701804|Y|500|IN9898S01027
23663|AURUMPP1|X1|0|4.02337580000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|18973|1399507200|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 30|1426701804|Y|500|IN9898S01027
25249|AUSL|SL|0|2.48355680000000E+07|0|23.00-25.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE01YQ01013
25248|AUSL|SM|0|2.48355680000000E+07|0|23.00-25.40|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|245|2000|5||1452873588|N|1000|INE01YQ01013
25250|AUSL|SQ|0|2.48355680000000E+07|0|58.90-65.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE01YQ01013
25251|AUSL|ST|0|2.48355680000000E+07|0|23.00-25.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE01YQ01013
9035|AUSOMENT|BE|0|1.36235520000000E+07|0|105.30-157.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|658108800|0|0|32700|658108800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE218C01016
12061|AUSOMENT|BL|0|1.36235520000000E+07|0|127.68-135.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AUSOM ENTERPRISE LIMITED|0|816220800|0|0|32700|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE218C01016
4037|AUSOMENT|EQ|0|1.36235520000000E+07|0|105.30-157.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|514166400|0|0|32700|514166400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE218C01016
27458|AUSOMENT|IQ|0|1.36235520000000E+07|0|87.76-131.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE218C01016
15648|AUSOMENT|RL|0|1.36235520000000E+07|0|105.30-157.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE218C01016
753674|AUSTENG$|AF|0|3.47780000000000E+06|2|117.65-143.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUSTIN ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759F01012
755535|AUSTENG$|BL|0|3.47780000000000E+06|2|126.80-134.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUSTIN ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759F01012
30609|AUSTENG$|EQ|0|3.47780000000000E+06|2|117.65-143.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AUSTIN ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759F01012
30610|AUSTENG$|RL|0|3.47780000000000E+06|2|117.65-143.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUSTIN ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759F01012
753358|AUSTERE$|SM|0|1.04781340000000E+07|2|35.95-53.91|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|AUSTERE SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|449|2000|5||1452873588|N|1000|INE104201012
16891|AUSTRAL|BE|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
16890|AUSTRAL|BL|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
1061|AUSTRAL|BZ|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|1200614400|0|0|32700|1200614400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
16887|AUSTRAL|EQ|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
28784|AUSTRAL|IQ|0|2.90296040000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PROJECTS L|0|1029369600|0|0|32700|1029369600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
16892|AUSTRAL|RL|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1355591329|Y|100|INE455J01027
7659|AUTOAXLES|BE|0|1.51119750000000E+07|0|1530.10-2295.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|638323200|0|0|3459|638323200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1452873588|N|1000|INE449A01011
12228|AUTOAXLES|BL|0|1.51119750000000E+07|0|1855.30-1969.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUTOMOTIVE AXLES LIMITED|0|816220800|0|0|3460|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1452873588|N|1000|INE449A01011
278|AUTOAXLES|EQ|0|1.51119750000000E+07|0|1530.10-2295.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|476668800|0|0|3459|0|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1452873588|N|1000|INE449A01011
27459|AUTOAXLES|IQ|0|1.51119750000000E+07|0|1530.10-2295.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|1029369600|0|0|3459|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1452873588|N|1000|INE449A01011
15519|AUTOAXLES|RL|0|1.51119750000000E+07|0|1530.10-2295.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|893203200|0|0|3459|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE449A01011
7882|AUTOBEES|BL|4|1.52525010000000E+07|0|282.86-300.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|22266|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1337
7880|AUTOBEES|EQ|4|1.52525010000000E+07|0|233.28-349.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|22483|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1337
7881|AUTOBEES|RL|4|1.52525010000000E+07|0|233.28-349.92|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|22483|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1337
10150|AUTOBEINAV|EQ|4|1.74237848000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOBEES INAV|0|1340841600|0|0|5739|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000132
281|AUTOCORP|EQ|0|4.94000000000000E+06|1|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|50|1|AUTOMOBILE CORP OF GOA LT|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621993600|622598400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE016201019
7847|AUTOIETF|BL|4|5.89851200000000E+07|0|28.33-30.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC10V2
7844|AUTOIETF|EQ|4|5.89851200000000E+07|0|23.36-35.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC10V2
7845|AUTOIETF|RL|4|5.89851200000000E+07|0|23.36-35.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC10V2
14110|AUTOIND|BE|0|4.53754010000000E+07|0|60.41-90.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|29186|854668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE718H01014
14108|AUTOIND|BL|0|4.53754010000000E+07|0|73.25-77.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|28128|854668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE718H01014
14106|AUTOIND|EQ|0|4.53754010000000E+07|0|60.41-90.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|29186|854668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE718H01014
27460|AUTOIND|IQ|0|1.22177280000000E+07|0|62.68-94.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLINE INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE718H01014
15520|AUTOIND|RL|0|4.53754010000000E+07|0|60.41-90.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLINE INDUSTRIES LTD|0|893203200|0|0|29186|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718H01014
754668|AUTOINT$|AF|0|3.48084000000000E+06|2|666.95-815.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340U01010
752582|AUTOINT$|BE|0|3.48084000000000E+06|2|704.00-778.10|2|1|2|0|2|0|2|0|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340U01010
759628|AUTOINT$|BL|0|3.48084000000000E+06|2|718.85-763.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUTORIDERS INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340U01010
750472|AUTOINT$|EQ|0|3.48084000000000E+06|2|704.00-778.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340U01010
752583|AUTOINT$|RL|0|3.48084000000000E+06|2|666.95-815.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340U01010
8936|AUTOLEC|BE|0|6.10000000000000E+06|1|20.00-30.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLEC INDUSTRIES LTD.|0|656899200|0|0|32700|656899200|0|0|683942400|0|683942400|684288000|0|1|1|1|685152000|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE134C01015
284|AUTOLEC|EQ|0|6.10000000000000E+06|1|20.80-31.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLEC INDUSTRIES  LTD|0|484531200|0|0|32700|0|0|0|684028800|0|684028800|684892800|0|1|1|1|685152000|686016000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE134C01015
8985|AUTOLITIND|BE|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|657504000|0|0|32700|657504000|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
12922|AUTOLITIND|BL|0|1.11812410000000E+07|0|15.35-15.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AUTOLITE (INDIA) LIMITED|0|816220800|0|0|32700|816220800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
10061|AUTOLITIND|BZ|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|1243468800|0|0|32700|1243468800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
287|AUTOLITIND|EQ|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|484531200|0|0|32700|486345600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
27461|AUTOLITIND|IQ|0|9.45624100000000E+06|0|33.10-36.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
16971|AUTOLITIND|RL|0|1.11812410000000E+07|0|12.40-18.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|910742400|0|0|32700|910742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1377710229|Y|1000|INE448A01013
4501|AUTOPALIND|EQ|0|6.19000000000000E+06|1|1.88-2.82|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AUTOPAL INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|598147200|0|1|1|1|598233600|599529600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE016401015
754505|AUTOPINS$|AF|0|5.70706200000000E+06|2|115.65-141.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTO PINS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706C01028
758606|AUTOPINS$|BL|0|5.70706200000000E+06|2|124.60-132.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUTO PINS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706C01028
750208|AUTOPINS$|EQ|0|5.70706200000000E+06|2|122.05-134.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AUTO PINS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706C01028
750209|AUTOPINS$|RL|0|5.70706200000000E+06|2|115.65-141.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTO PINS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706C01028
754607|AUTOPRD$|AF|0|4.81765600000000E+06|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AUTOMOBILE PRODUCTS OF IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0NY101012
752528|AUTOPRD$|BE|0|4.81765600000000E+06|2|3.60-5.40|2|0|2|0|2|0|2|0|2|0|2|1|1|1|AUTOMOBILE PRODUCTS OF IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|100|INE0NY101012
759000|AUTOPRD$|BL|0|4.81765600000000E+06|2|4.37-4.63|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|AUTOMOBILE PRODUCTS OF IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0NY101012
750377|AUTOPRD$|EQ|0|4.81765600000000E+06|2|0.68-6.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AUTOMOBILE PRODUCTS OF IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0NY101012
752529|AUTOPRD$|RL|0|4.81765600000000E+06|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AUTOMOBILE PRODUCTS OF IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0NY101012
7842|AUTORIDFIN|BE|0|1.31070000000000E+07|0|1.80-2.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTORIDERS FINANCE LTD.|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|1293235200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|INE450A01019
12923|AUTORIDFIN|BL|0|1.31070000000000E+07|0|2.20-2.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AUTORIDERS FINANCE LTD|0|816220800|0|0|5000|816220800|0|0|0|0|0|0|0|1|1|1|1293235200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|INE450A01019
290|AUTORIDFIN|EQ|0|1.31070000000000E+07|0|1.80-2.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTORIDERS FINANCE LTD|0|471830400|0|0|32700|478483200|0|0|0|0|0|0|0|1|1|1|1293235200|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|INE450A01019
21410|AVADHSUGAR|BE|0|2.00184200000000E+07|0|279.95-419.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|14276|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE349W01017
21409|AVADHSUGAR|BL|0|2.00184200000000E+07|0|339.45-360.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|13936|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE349W01017
21406|AVADHSUGAR|EQ|0|2.00184200000000E+07|0|279.95-419.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|14276|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE349W01017
21411|AVADHSUGAR|IQ|0|1.00092100000000E+07|0|286.80-430.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|27872|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE349W01017
21412|AVADHSUGAR|RL|0|2.00184200000000E+07|0|279.95-419.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|14276|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE349W01017
754332|AVAILFC$|AF|0|1.02037000000000E+07|2|141.45-172.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AVAILABLE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325G01010
758278|AVAILFC$|BL|0|1.02037000000000E+07|2|152.45-161.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AVAILABLE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325G01010
31896|AVAILFC$|EQ|0|1.02037000000000E+07|2|125.75-188.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AVAILABLE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325G01010
31897|AVAILFC$|RL|0|1.02037000000000E+07|2|141.45-172.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AVAILABLE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325G01010
15064|AVALON|BE|0|6.67340290000000E+07|0|721.90-1082.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1660|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0LCL01028
15065|AVALON|BL|0|6.67340290000000E+07|0|875.30-929.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1574|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0LCL01028
15058|AVALON|EQ|0|6.67340290000000E+07|0|721.90-1082.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1660|1366243200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0LCL01028
15066|AVALON|IQ|0|6.52925770000000E+07|0|761.25-1141.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1609|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0LCL01028
15063|AVALON|RL|0|6.67340290000000E+07|0|812.15-992.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1660|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0LCL01028
754127|AVANCE$|AF|0|1.98191743000000E+09|2|1.62-1.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1452643200|0|0|28187|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758A01072
752214|AVANCE$|BE|0|1.98191743000000E+09|2|1.71-1.87|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1452643200|0|0|28187|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758A01072
756832|AVANCE$|BL|0|1.98191743000000E+09|2|1.74-1.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVANCE TECHNOLOGIES LTD.|0|1452643200|0|0|28187|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758A01072
31502|AVANCE$|EQ|0|1.98191743000000E+09|2|1.71-1.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1452643200|0|0|28187|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758A01072
752215|AVANCE$|RL|0|1.98191743000000E+09|2|1.62-1.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1452643200|0|0|28187|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758A01072
24613|AVANTEL|BE|0|2.64969520000000E+08|0|125.13-187.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2412|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE005B01027
24612|AVANTEL|BL|0|2.64969520000000E+08|0|151.72-161.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVANTEL LIMITED|0|1406851200|0|0|2299|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE005B01027
24610|AVANTEL|EQ|0|2.64969520000000E+08|0|125.13-187.69|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2412|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE005B01027
24614|AVANTEL|IQ|0|2.43269580000000E+08|0|131.28-196.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2504|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE005B01027
24611|AVANTEL|RL|0|2.64969520000000E+08|0|140.77-172.05|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2412|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE005B01027
757135|AVANTEL-RE|BE|0|2.01285420000000E+07|1|51.64-120.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757137|AVANTEL-RE|BL|0|2.01285420000000E+07|1|85.20-86.93|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757139|AVANTEL-RE|EQ|0|2.01285420000000E+07|1|51.64-120.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757138|AVANTEL-RE|IQ|0|2.01285420000000E+07|1|46.30-108.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757136|AVANTEL-RE|RL|0|2.01285420000000E+07|1|77.46-94.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
7946|AVANTIFEED|BE|0|1.36245630000000E+08|0|643.20-964.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|912|1113523200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|100|INE871C01038
7945|AVANTIFEED|BL|0|1.36245630000000E+08|0|779.85-828.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|905|1113523200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|100|INE871C01038
7936|AVANTIFEED|EQ|0|1.36245630000000E+08|0|643.20-964.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|912|1113523200|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|100|INE871C01038
7948|AVANTIFEED|IQ|0|9.08304200000000E+06|0|648.65-972.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|13578|1113523200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|1000|INE871C01038
7951|AVANTIFEED|RL|0|1.36245630000000E+08|0|643.20-964.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|912|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE871C01038
754652|AVASARA$|AF|0|1.50027000000000E+07|2|14.08-17.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759D01017
752562|AVASARA$|BE|0|1.50027000000000E+07|2|14.86-16.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759D01017
759542|AVASARA$|BL|0|1.50027000000000E+07|2|15.18-16.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVASARA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759D01017
750450|AVASARA$|EQ|0|1.50027000000000E+07|2|14.86-16.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759D01017
752563|AVASARA$|RL|0|1.50027000000000E+07|2|14.08-17.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE759D01017
753295|AVAX$|SM|0|1.03915800000000E+06|2|207.10-228.90|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|AVAX APPARELS AND ORNAMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NQ401016
753613|AVAX$|ST|0|1.03915800000000E+06|2|207.10-228.90|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|AVAX APPARELS AND ORNAMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2180|1000|5||1452873588|N|1000|INE0NQ401016
754558|AVEER$|AF|0|4.02825200000000E+06|2|546.85-668.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AVEER FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09BN01011
758768|AVEER$|BL|0|4.02825200000000E+06|2|589.40-625.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AVEER FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09BN01011
750297|AVEER$|EQ|0|4.02825200000000E+06|2|486.10-729.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AVEER FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09BN01011
750298|AVEER$|RL|0|4.02825200000000E+06|2|546.85-668.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AVEER FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09BN01011
10428|AVENTUS|IT|0|7.51128800000000E+06|0|14.85-22.25|3|0|3|0|3|0|3|0|3|0|3|0|53909|5|AVENTUS BUILDCON LIMITED|0|1124841600|0|0|32700|1124841600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1280946127|Y|1000|INE587S01010
7185|AVERY|BE|0|8.40000000000000E+06|1|16.00-24.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVERY INDIA LTD-DEPO|0|630892800|0|0|32700|630892800|0|0|646704000|0|646704000|647654400|0|1|1|1|648000000|649123200|1|0|0|0|0|0|0|0|1|DIVIDEND-7.5%|1452873588|N|1000|INE906A01010
293|AVERY|EQ|0|8.40000000000000E+06|1|16.00-24.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVERY  (I)  LTD|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|647136000|0|1|1|1|648000000|649123200|1|0|0|0|0|0|0|0|1|DIVIDEND-7.5%|1452873588|N|1000|INE906A01010
15638|AVG|BE|0|1.50577200000000E+07|0|139.30-208.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE680Z01018
15640|AVG|BL|0|1.50577200000000E+07|0|168.90-179.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE680Z01018
15589|AVG|EQ|0|1.50577200000000E+07|0|139.30-208.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE680Z01018
15644|AVG|IQ|0|1.17752710000000E+07|0|144.35-216.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE680Z01018
15597|AVG|RL|0|1.50577200000000E+07|0|156.71-191.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680Z01018
2630|AVG|SL|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292804|Y|1000|INE680Z01018
2621|AVG|SM|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1368292803|Y|1000|INE680Z01018
2635|AVG|SO|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1368292806|Y|1000|INE680Z01018
2634|AVG|SQ|0|1.02980000000000E+07|0|101.65-112.35|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292805|Y|1000|INE680Z01018
2624|AVG|ST|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292803|Y|1000|INE680Z01018
753772|AVI$|AF|0|4.09070000000000E+06|2|17.70-21.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897N01014
751976|AVI$|BE|0|4.09070000000000E+06|2|18.68-20.64|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AVI POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897N01014
755633|AVI$|BL|0|4.09070000000000E+06|2|19.08-20.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVI POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897N01014
30793|AVI$|EQ|0|4.09070000000000E+06|2|18.68-20.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897N01014
751977|AVI$|RL|0|4.09070000000000E+06|2|17.70-21.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897N01014
25521|AVIANSH|SL|0|1.39769300000000E+07|0|92.00-138.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TFB01017
25520|AVIANSH|SM|0|1.39769300000000E+07|0|92.00-138.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1150|1000|5||1452873588|N|1000|INE0TFB01017
25522|AVIANSH|SQ|0|1.39769300000000E+07|0|49.60-74.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TFB01017
25523|AVIANSH|ST|0|1.39769300000000E+07|0|92.00-138.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TFB01017
754124|AVIVA$|AF|0|1.49900000000000E+06|2|46.63-56.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461H01011
752210|AVIVA$|BE|0|1.49900000000000E+06|2|50.78-52.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461H01011
756781|AVIVA$|BL|0|1.49900000000000E+06|2|50.78-52.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVIVA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461H01011
31498|AVIVA$|EQ|0|1.49900000000000E+06|2|50.78-52.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461H01011
752211|AVIVA$|RL|0|1.49900000000000E+06|2|46.63-56.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461H01011
25987|AVL|BE|0|1.29138050000000E+08|0|388.20-582.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1595|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|100|INE679V01027
25986|AVL|BL|0|1.29138050000000E+08|0|470.70-499.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADITYA VISION LIMITED|0|1415318400|0|0|1584|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|100|INE679V01027
25984|AVL|EQ|0|1.29138050000000E+08|0|388.20-582.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1595|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|100|INE679V01027
25988|AVL|IQ|0|1.28663050000000E+08|0|391.05-586.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1590|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|100|INE679V01027
25985|AVL|RL|0|1.29138050000000E+08|0|436.75-533.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1595|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE679V01027
28464|AVON-RE|BE|0|4.86442100000000E+07|1|4.77-7.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28473|AVON-RE|BL|0|4.86442100000000E+07|1|5.91-6.02|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28476|AVON-RE|EQ|0|4.86442100000000E+07|1|4.77-7.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28475|AVON-RE|IQ|0|4.86442100000000E+07|1|4.60-6.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28471|AVON-RE|RL|0|4.86442100000000E+07|1|5.37-6.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
296|AVONIND|EQ|0|1.29900000000000E+07|1|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|AVON INDUSTRIES LTD|0|487555200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559180800|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE446301017
755145|AVONMERC$|AF|0|7.47739000000000E+06|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVON MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE471D01019
752862|AVONMERC$|BE|0|7.47739000000000E+06|2|9.60-14.40|2|0|2|0|2|0|2|0|2|0|2|1|1|1|AVON MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE471D01019
760908|AVONMERC$|BL|0|7.47739000000000E+06|2|11.64-12.36|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|AVON MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE471D01019
751286|AVONMERC$|EQ|0|7.47739000000000E+06|2|1.80-18.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVON MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE471D01019
752863|AVONMERC$|RL|0|7.47739000000000E+06|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AVON MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE471D01019
13566|AVONMORE|BE|0|2.82184741000000E+08|0|14.25-21.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|19897|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1452873588|N|100|INE323B01024
13562|AVONMORE|BL|0|2.82184741000000E+08|0|17.28-18.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|19280|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1452873588|N|100|INE323B01024
13557|AVONMORE|EQ|0|2.82184741000000E+08|0|14.25-21.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|19897|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1452873588|N|100|INE323B01024
13568|AVONMORE|IQ|0|2.33532200000000E+07|0|14.71-22.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|32700|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1452873588|N|1000|INE323B01024
13561|AVONMORE|RL|0|2.82184741000000E+08|0|14.25-21.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|19897|1357257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE323B01024
23161|AVPINFRA|SL|0|2.49792000000000E+07|0|92.95-139.35|2|0|2|0|2|0|2|0|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R9401019
23159|AVPINFRA|SM|0|2.49792000000000E+07|0|92.95-139.35|2|1|2|0|2|0|2|1|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1165|800|5||1452873588|N|1000|INE0R9401019
23162|AVPINFRA|SQ|0|2.49792000000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R9401019
23164|AVPINFRA|ST|0|2.49792000000000E+07|0|92.95-139.35|2|0|2|0|2|0|2|0|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R9401019
8835|AVROIND|BE|0|1.33110500000000E+07|0|91.52-137.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE652Z01017
8836|AVROIND|BL|0|1.33110500000000E+07|0|110.97-117.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE652Z01017
8827|AVROIND|EQ|0|1.33110500000000E+07|0|91.52-137.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE652Z01017
8839|AVROIND|IQ|0|1.00874000000000E+07|0|93.32-139.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE652Z01017
8834|AVROIND|RL|0|1.33110500000000E+07|0|91.52-137.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE652Z01017
4155|AVROIND|SL|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475732|Y|1000|INE652Z01017
4152|AVROIND|SM|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475731|Y|1000|INE652Z01017
4159|AVROIND|SO|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475735|Y|1000|INE652Z01017
4156|AVROIND|SQ|0|3.25400000000000E+06|0|48.45-53.55|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475733|Y|1000|INE652Z01017
4153|AVROIND|ST|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475733|Y|1000|INE652Z01017
18695|AVSL|SL|0|5.33112000000000E+06|0|119.70-132.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE522V01011
18692|AVSL|SM|0|5.33112000000000E+06|0|119.70-132.30|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE522V01011
18698|AVSL|SO|0|5.33112000000000E+06|0|119.70-132.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE522V01011
18697|AVSL|SQ|0|5.33112000000000E+06|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE522V01011
18693|AVSL|ST|0|5.33112000000000E+06|0|119.70-132.30|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|1260|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE522V01011
760561|AVTL29|N0|2|1.03000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVTL FLOATING RATE 2029|0|1452297600|0|0|9708|1452297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0INX07023
760562|AVTL29|U0|2|1.03000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVTL FLOATING RATE 2029|0|1452297600|0|0|9708|1452297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE0INX07023
14012|AVTNPL|BE|0|1.52284000000000E+08|0|52.29-78.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|10046|852854400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE488D01021
14011|AVTNPL|BL|0|1.52284000000000E+08|0|63.40-67.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|10019|852854400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE488D01021
14008|AVTNPL|EQ|0|1.52284000000000E+08|0|52.29-78.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|10046|852854400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE488D01021
27462|AVTNPL|IQ|0|7.61420000000000E+07|0|52.44-78.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVT NATURAL PRODUCTS LIMI|0|1029369600|0|0|20038|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE488D01021
15523|AVTNPL|RL|0|1.52284000000000E+08|0|52.29-78.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AVT NATURAL PRODUCTS LTD|0|893203200|0|0|10046|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE488D01021
23866|AWFIS|BE|0|7.15090410000000E+07|0|378.40-567.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2956|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108V01019
23867|AWFIS|BL|0|7.15090410000000E+07|0|458.80-487.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2919|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108V01019
23864|AWFIS|EQ|0|7.15090410000000E+07|0|378.40-567.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2956|1401494400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108V01019
23868|AWFIS|IQ|0|6.94197180000000E+07|0|383.25-574.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|3007|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108V01019
23865|AWFIS|RL|0|7.15090410000000E+07|0|425.70-520.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2956|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108V01019
1803|AWHCL|BE|0|2.83821000000000E+07|0|381.75-572.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|7384|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01BK01022
1804|AWHCL|BL|0|2.83821000000000E+07|0|462.85-491.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|7102|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01BK01022
1797|AWHCL|EQ|0|2.83821000000000E+07|0|381.75-572.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|7384|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01BK01022
1806|AWHCL|IQ|0|2.82871700000000E+07|0|396.85-595.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|7126|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01BK01022
1800|AWHCL|RL|0|2.83821000000000E+07|0|429.45-524.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|7384|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01BK01022
8112|AWL|BE|0|1.29967860500000E+09|0|178.39-267.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|345|1328745600|0|0|1403136000|0|0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699H01024
8115|AWL|BL|0|1.29967860500000E+09|0|216.30-229.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|337|1328745600|0|0|1403136000|0|0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699H01024
8110|AWL|EQ|0|1.29967860500000E+09|0|178.39-267.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|345|1328745600|0|0|1403136000|0|0|0|1|1|1|1|1403222400|1403827200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699H01024
8118|AWL|IQ|0|1.29967860500000E+09|0|182.28-273.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|337|1328745600|0|0|1403136000|0|0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699H01024
8111|AWL|RL|0|1.29967860500000E+09|0|178.39-267.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|345|1328745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE699H01024
756234|AWL|T0|0|1.29967860500000E+09|0|220.76-225.20|2|1|2|0|2|0|2|0|1|0|1|0|1|1|AWL AGRI BUSINESS LIMITED|0|1430438400|0|0|345|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE699H01024
756615|AWL|TL|0|1.29967860500000E+09|0|220.76-225.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AWL AGRI BUSINESS LIMITED|0|1430611200|0|0|337|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE699H01024
755174|AXELPOLY$|AF|0|8.51668000000000E+06|2|45.01-55.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AXEL POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197C01012
760946|AXELPOLY$|BL|0|8.51668000000000E+06|2|48.51-51.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AXEL POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197C01012
751326|AXELPOLY$|EQ|0|8.51668000000000E+06|2|40.01-60.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|AXEL POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197C01012
751327|AXELPOLY$|RL|0|8.51668000000000E+06|2|45.01-55.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AXEL POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197C01012
754101|AXENTRA$|AF|0|9.70000000000000E+06|2|331.35-404.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AXENTRA CORP LIMITED|0|1452643200|0|0|28002|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919M01026
752188|AXENTRA$|BE|0|9.70000000000000E+06|2|364.50-371.80|2|1|2|0|2|0|2|0|2|0|2|0|1|5|AXENTRA CORP LIMITED|0|1452643200|0|0|28002|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919M01026
756752|AXENTRA$|BL|0|9.70000000000000E+06|2|364.50-371.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AXENTRA CORP LIMITED|0|1452643200|0|0|28002|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919M01026
31436|AXENTRA$|EQ|0|9.70000000000000E+06|2|364.50-371.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AXENTRA CORP LIMITED|0|1452643200|0|0|28002|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919M01026
752189|AXENTRA$|RL|0|9.70000000000000E+06|2|331.35-404.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AXENTRA CORP LIMITED|0|1452643200|0|0|28002|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919M01026
11089|AXISBANK|AF|0|3.10448851400000E+09|0|1144.80-1399.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AXIS BANK LIMITED|0|1248566400|0|0|25|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238A01034
6151|AXISBANK|BE|0|3.10448851400000E+09|0|1017.60-1526.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AXIS BANK LIMITED|0|603676800|0|0|25|603676800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE238A01034
12862|AXISBANK|BL|0|3.10448851400000E+09|0|1233.90-1310.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AXIS BANK LIMITED|0|816220800|0|0|25|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE238A01034
5900|AXISBANK|EQ|0|3.10448851400000E+09|0|1144.80-1399.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AXIS BANK LIMITED|0|597110400|0|0|25|597110400|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE238A01034
27463|AXISBANK|IQ|0|4.67727847000000E+08|0|1158.20-1415.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AXIS BANK LIMITED|0|1029369600|0|0|166|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE238A01034
5904|AXISBANK|L1|0|2.30544432000000E+08|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AXIS BANK LIMITED|0|597110400|0|0|22301|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|INE238A01018
5903|AXISBANK|R1|0|3.69031000000000E+07|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AXIS BANK LIMITED|0|597110400|0|0|32700|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|INE238A01018
15524|AXISBANK|RL|0|3.10448851400000E+09|0|1017.60-1526.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AXIS BANK LIMITED|0|893203200|0|0|25|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238A01034
757076|AXISBANK|T0|0|3.10448851400000E+09|0|1259.30-1284.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AXIS BANK LIMITED|0|1433030400|0|0|25|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE238A01034
757077|AXISBANK|TL|0|3.10448851400000E+09|0|1259.30-1284.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AXIS BANK LIMITED|0|1433030400|0|0|25|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238A01034
5902|AXISBANK|V1|0|3.69031000000000E+07|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AXIS BANK LIMITED|0|597110400|0|0|32700|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|INE238A01018
9987|AXISBNINAV|EQ|4|1.77958393500000E+09|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISBNKETF INAV|0|1340841600|0|0|561|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000056
1048|AXISBNKETF|BL|4|6.80827900000000E+06|0|595.12-631.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|23819|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF846K01X63
1044|AXISBNKETF|EQ|4|6.80827900000000E+06|0|490.82-736.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|23940|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF846K01X63
1045|AXISBNKETF|RL|4|6.80827900000000E+06|0|490.82-736.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|23940|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF846K01X63
9986|AXISBPINAV|EQ|4|7.56945100000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISBPSETF INAV|0|1340841600|0|0|13210|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000055
3541|AXISBPSETF|BL|4|8.41901404000000E+08|0|12.77-13.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|9025|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF846K01Z04
3530|AXISBPSETF|EQ|4|8.41901404000000E+08|0|10.53-15.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|9025|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF846K01Z04
3532|AXISBPSETF|RL|4|8.41901404000000E+08|0|10.53-15.79|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|9025|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF846K01Z04
9440|AXISCADES|BE|0|4.25173890000000E+07|0|1331.30-1471.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AXISCADES TECH LTD|15|662774400|0|0|1678|662774400|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE555B01013
12051|AXISCADES|BL|0|4.25173890000000E+07|0|1359.30-1443.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AXISCADES TECH LTD|15|816220800|0|0|1598|816220800|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE555B01013
9436|AXISCADES|EQ|0|4.25173890000000E+07|0|1331.30-1471.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AXISCADES TECH LTD|15|662774400|0|0|1678|662774400|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE555B01013
27464|AXISCADES|IQ|0|1.99604810000000E+07|0|1598.70-1766.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AXISCADES TECH LTD|15|1029369600|0|0|2977|1029369600|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE555B01013
15525|AXISCADES|RL|0|4.25173890000000E+07|0|1121.10-1681.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AXISCADES TECH LTD|0|893203200|0|0|1678|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE555B01013
9988|AXISCEINAV|EQ|4|3.51135410000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISCETF INAV|0|1340841600|0|0|28479|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000057
5734|AXISCETF|BL|4|1.15443500000000E+06|0|121.02-128.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K016C7
5732|AXISCETF|EQ|4|1.15443500000000E+06|0|99.81-149.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K016C7
5733|AXISCETF|RL|4|1.15443500000000E+06|0|99.81-149.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K016C7
8239|AXISGOINAV|EQ|4|7.68072000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISGOLD NAV|0|1329955200|0|0|13019|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000034
20533|AXISGOLD|BL|4|3.54807200000000E+08|0|109.53-116.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXIS MF - AXIS GOLD ETF|0|974332800|0|0|2481|974332800|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1452873588|N|100|INF846K01W80
20532|AXISGOLD|EQ|4|3.54807200000000E+08|0|90.33-135.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXIS MF - AXIS GOLD ETF|0|974332800|0|0|2496|974332800|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1452873588|N|100|INF846K01W80
3616|AXISHCETF|BL|4|1.45457700000000E+06|0|145.89-154.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K01Z12
3608|AXISHCETF|EQ|4|1.45457700000000E+06|0|120.32-180.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K01Z12
3614|AXISHCETF|RL|4|1.45457700000000E+06|0|120.32-180.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K01Z12
9974|AXISHCINAV|EQ|4|1.34886000000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISHCETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000054
11206|AXISILINAV|EQ|4|1.25683600000000E+06|0|46.20-69.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISILINAV|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000161
11207|AXISILINAV|RL|4|1.25683600000000E+06|0|51.98-63.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISILINAV|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000161
11197|AXISILVER|BL|4|6.52468360000000E+07|0|225.70-239.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISILVER|0|1348704000|0|0|6306|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K011K1
11193|AXISILVER|EQ|4|6.52468360000000E+07|0|186.15-279.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISILVER|0|1348704000|0|0|6586|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K011K1
11194|AXISILVER|RL|4|6.52468360000000E+07|0|209.42-255.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISILVER|0|1348704000|0|0|6586|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K011K1
21253|AXISNIFTY|BL|4|4.22720300000000E+07|0|275.60-292.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISNIFTY|0|1184112000|0|0|8242|1184112000|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RS 10|1452873588|N|1000|INF846K01W98
21252|AXISNIFTY|EQ|4|4.22720300000000E+07|0|227.30-340.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISNIFTY|0|1184112000|0|0|8326|1184112000|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RS 10|1452873588|N|1000|INF846K01W98
7633|AXISNIFTY|RL|4|4.22720300000000E+07|0|227.30-340.94|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISNIFTY|0|1230768000|0|0|8326|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K01W98
9989|AXISNIINAV|EQ|4|1.04283455000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISNIFTY INAV|0|1340841600|0|0|9589|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000058
754080|AXISOL$|AF|0|4.72602800000000E+07|2|85.76-104.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1452643200|0|0|22207|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE520G01024
752170|AXISOL$|BE|0|4.72602800000000E+07|2|90.52-100.04|2|1|2|0|2|0|2|0|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1452643200|0|0|22207|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE520G01024
756727|AXISOL$|BL|0|4.72602800000000E+07|2|92.43-98.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AXIS SOLUTIONS LIMITED|0|1452643200|0|0|22207|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE520G01024
31395|AXISOL$|EQ|0|4.72602800000000E+07|2|90.52-100.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1452643200|0|0|22207|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE520G01024
752171|AXISOL$|RL|0|4.72602800000000E+07|2|85.76-104.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1452643200|0|0|22207|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE520G01024
3019|AXISTECETF|BL|4|4.80068700000000E+06|0|400.58-425.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF846K01Y96
3010|AXISTECETF|EQ|4|4.80068700000000E+06|0|330.37-495.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF846K01Y96
3013|AXISTECETF|RL|4|4.80068700000000E+06|0|371.67-454.25|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF846K01Y96
9996|AXISTEINAV|EQ|4|5.48580900000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISTECETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000059
30158|AXISVAINAV|EQ|4|2.12892800000000E+06|0|23.08-28.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISVAINAV|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000266
30157|AXISVALUE|BL|4|6.02892800000000E+06|0|30.47-32.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISVALUE|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846KA1119
30155|AXISVALUE|EQ|4|6.02892800000000E+06|0|25.13-37.69|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISVALUE|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846KA1119
30156|AXISVALUE|RL|4|6.02892800000000E+06|0|28.27-34.55|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISVALUE|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846KA1119
9909|AXITA|BE|0|3.47837344000000E+08|0|9.31-10.27|2|1|2|0|2|0|2|0|1|0|1|0|1|1|AXITA COTTON LIMITED|34|1340236800|0|0|29365|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1452873588|N|100|INE02EZ01022
9911|AXITA|BL|0|3.47837344000000E+08|0|9.50-10.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXITA COTTON LIMITED|34|1340236800|0|0|27911|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1452873588|N|100|INE02EZ01022
9902|AXITA|EQ|0|3.47837344000000E+08|0|9.31-10.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXITA COTTON LIMITED|34|1340236800|0|0|29365|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1452873588|N|100|INE02EZ01022
9912|AXITA|IQ|0|1.96560000000000E+07|0|10.42-11.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA COTTON LIMITED|34|1340236800|0|0|32700|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1452873588|N|1000|INE02EZ01022
9908|AXITA|RL|0|3.47837344000000E+08|0|7.84-11.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA COTTON LIMITED|0|1340236800|0|0|29365|1340236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02EZ01022
14744|AXSENSEX|BL|4|1.58202320000000E+07|0|84.10-89.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K010Q0
14742|AXSENSEX|EQ|4|1.58202320000000E+07|0|69.36-104.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K010Q0
14743|AXSENSEX|RL|4|1.58202320000000E+07|0|78.03-95.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF846K010Q0
14746|AXSNSXINAV|EQ|4|1.34023200000000E+06|0|51.76-63.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXSNSXINAV|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000182
754743|AXTEL$|AF|0|1.61548000000000E+07|2|393.05-480.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AXTEL INDUSTRIES LTD.|0|1452643200|0|0|14174|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE767C01012
759703|AXTEL$|BL|0|1.61548000000000E+07|2|423.60-449.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AXTEL INDUSTRIES LTD.|0|1452643200|0|0|14174|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE767C01012
750601|AXTEL$|EQ|0|1.61548000000000E+07|2|349.40-524.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AXTEL INDUSTRIES LTD.|0|1452643200|0|0|14174|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE767C01012
750602|AXTEL$|RL|0|1.61548000000000E+07|2|393.05-480.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AXTEL INDUSTRIES LTD.|0|1452643200|0|0|14174|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE767C01012
10289|AYMSYNTEX|BE|0|5.85810910000000E+07|0|130.17-195.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|10491|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE193B01039
10288|AYMSYNTEX|BL|0|5.85810910000000E+07|0|157.83-167.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AYM SYNTEX LIMITED|0|1123977600|0|0|10780|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE193B01039
10285|AYMSYNTEX|EQ|0|5.85810910000000E+07|0|130.17-195.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|10491|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE193B01039
10290|AYMSYNTEX|IQ|0|3.92395680000000E+07|0|126.68-190.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|16094|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE193B01039
10291|AYMSYNTEX|RL|0|5.85810910000000E+07|0|130.17-195.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|10491|1123977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE193B01039
20908|AZAD|BE|0|6.45817430000000E+07|0|1251.20-1876.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|990|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02IJ01035
20924|AZAD|BL|0|6.45817430000000E+07|0|1517.10-1610.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|971|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02IJ01035
20905|AZAD|EQ|0|6.45817430000000E+07|0|1251.20-1876.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|990|1388188800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02IJ01035
20925|AZAD|IQ|0|5.91129930000000E+07|0|1274.60-1911.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|1061|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02IJ01035
20907|AZAD|RL|0|6.45817430000000E+07|0|1407.60-1720.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|990|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02IJ01035
29320|AZAD|T0|0|6.45817430000000E+07|0|1548.40-1579.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1422748800|0|0|990|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE02IJ01035
756192|AZAD|TL|0|6.45817430000000E+07|0|1548.40-1579.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AZAD ENGINEERING LIMITED|0|1430611200|0|0|971|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02IJ01035
755065|AZADIND$|AF|0|5.44431540000000E+07|2|119.60-146.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AZAD INDIA MOBILITY LIMIT|0|1452643200|0|0|13825|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE566M01017
760828|AZADIND$|BL|0|5.44431540000000E+07|2|128.90-136.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AZAD INDIA MOBILITY LIMIT|0|1452643200|0|0|13825|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE566M01017
751155|AZADIND$|EQ|0|5.44431540000000E+07|2|119.60-146.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|AZAD INDIA MOBILITY LIMIT|0|1452643200|0|0|13825|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE566M01017
751156|AZADIND$|RL|0|5.44431540000000E+07|2|119.60-146.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|AZAD INDIA MOBILITY LIMIT|0|1452643200|0|0|13825|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE566M01017
753276|AZTEC$|SM|0|1.36000000000000E+07|2|100.70-111.30|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|AZTEC FLUIDS & MACHINERY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SCB01016
753611|AZTEC$|ST|0|1.36000000000000E+07|2|100.70-111.30|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|AZTEC FLUIDS & MACHINERY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1060|1000|5||1452873588|N|1000|INE0SCB01016
754326|B2BSOFT$|AF|0|1.09854000000000E+07|2|23.41-28.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B2B SOFTWARE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151B01011
758272|B2BSOFT$|BL|0|1.09854000000000E+07|2|25.23-26.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B2B SOFTWARE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151B01011
31885|B2BSOFT$|EQ|0|1.09854000000000E+07|2|20.81-31.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|B2B SOFTWARE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151B01011
31886|B2BSOFT$|RL|0|1.09854000000000E+07|2|23.41-28.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B2B SOFTWARE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151B01011
754902|BABA$|AF|0|5.25000000000000E+07|2|7.77-9.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BABA ARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE893A01036
752718|BABA$|BE|0|5.25000000000000E+07|2|8.20-9.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BABA ARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE893A01036
760641|BABA$|BL|0|5.25000000000000E+07|2|8.38-8.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BABA ARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE893A01036
750872|BABA$|EQ|0|5.25000000000000E+07|2|8.20-9.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BABA ARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE893A01036
752719|BABA$|RL|0|5.25000000000000E+07|2|7.77-9.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BABA ARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE893A01036
21759|BABAFOOD|SL|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1299344342|Y|1000|INE672X01010
21756|BABAFOOD|SM|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1299344341|Y|1000|INE672X01010
21762|BABAFOOD|SO|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1299344344|Y|1000|INE672X01010
21761|BABAFOOD|SQ|0|1.32329710000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1299344343|Y|1000|INE672X01010
21757|BABAFOOD|ST|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1299344341|Y|1000|INE672X01010
20142|BABAFP|SL|0|1.63264030000000E+07|0|27.95-41.85|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QW501012
20141|BABAFP|SM|0|1.63264030000000E+07|0|27.95-41.85|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|350|1600|5||1452873588|N|1000|INE0QW501012
20149|BABAFP|SQ|0|1.63264030000000E+07|0|60.80-91.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QW501012
20150|BABAFP|ST|0|1.63264030000000E+07|0|27.95-41.85|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QW501012
755257|BACPHAR$|AF|0|1.43530000000000E+07|2|36.64-44.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BACIL PHARMA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711D01018
761037|BACPHAR$|BL|0|1.43530000000000E+07|2|39.49-41.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BACIL PHARMA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711D01018
751469|BACPHAR$|EQ|0|1.43530000000000E+07|2|38.68-42.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BACIL PHARMA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711D01018
751470|BACPHAR$|RL|0|1.43530000000000E+07|2|36.64-44.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BACIL PHARMA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711D01018
17735|BAFNAPH|BE|0|2.36563350000000E+07|0|130.99-144.77|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|30658|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE878I01022
17743|BAFNAPH|BL|0|2.36563350000000E+07|0|133.75-142.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|30157|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE878I01022
17742|BAFNAPH|EQ|0|2.36563350000000E+07|0|130.99-144.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|30658|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE878I01022
17741|BAFNAPH|IQ|0|2.36563400000000E+06|0|116.82-129.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|32700|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE878I01022
17736|BAFNAPH|RL|0|2.36563350000000E+07|0|124.10-151.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|30658|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE878I01022
29043|BAFNAPHARM|BE|0|2.36563350000000E+07|0|3.40-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29042|BAFNAPHARM|BL|0|2.36563350000000E+07|0|3.50-3.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29039|BAFNAPHARM|EQ|0|2.36563350000000E+07|0|3.40-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29044|BAFNAPHARM|IQ|0|1.83813350000000E+07|0|11.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29045|BAFNAPHARM|RL|0|2.36563350000000E+07|0|2.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE878I01014
759421|BAGDIGITAL|SL|0|2.12188000000000E+07|0|94.00-140.90|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17CQ01015
759420|BAGDIGITAL|SM|0|2.12188000000000E+07|0|94.00-140.90|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1175|1600|5||1452873588|N|1000|INE17CQ01015
759422|BAGDIGITAL|SQ|0|2.12188000000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17CQ01015
759423|BAGDIGITAL|ST|0|2.12188000000000E+07|0|94.00-140.90|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17CQ01015
11229|BAGFILMS|B1|0|8.47190000000000E+06|0|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|B.A.G FILMS AND -PPD RE.1|0|750816000|0|0|32700|750816000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9116D01018
14075|BAGFILMS|BE|0|1.97747749000000E+08|0|4.96-7.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|854150400|0|0|32700|854150400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE116D01028
12232|BAGFILMS|BL|0|1.97747749000000E+08|0|6.01-6.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|B.A.G FILMS AND MEDIA LTD|0|816220800|0|0|32700|816220800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE116D01028
11226|BAGFILMS|EQ|0|1.97747749000000E+08|0|4.96-7.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|750816000|0|0|32700|750816000|0|0|1408665600|0|0|0|1|1|1|1|1408752000|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE116D01028
11232|BAGFILMS|I1|0|8.47190000000000E+06|0|4.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|B.A.G FILMS AND -PPD RE.1|0|750816000|0|0|32700|750816000|0|0|0|757296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF CALL MONEY|1340475761|Y|200|IN9116D01018
27465|BAGFILMS|IQ|0|1.70047249000000E+08|0|4.98-7.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE116D01028
15527|BAGFILMS|RL|0|1.97747749000000E+08|0|4.96-7.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE116D01028
299|BAGWATIGAS|EQ|0|1.57200000000000E+07|1|6.52-9.78|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BHAGWATI GASES LTD.|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622512000|622944000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE447201018
12990|BAHETI|SL|0|1.03685300000000E+07|0|469.20-703.70|2|0|2|0|2|0|2|0|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|16445|1354924800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE029Q01017
12989|BAHETI|SM|0|1.03685300000000E+07|0|469.20-703.70|2|1|2|0|2|0|2|1|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|16445|1354924800|0|0|1411516800|1411516800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|5865|375|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE029Q01017
12993|BAHETI|SQ|0|1.03685300000000E+07|0|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|32700|1354924800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE029Q01017
12996|BAHETI|ST|0|1.03685300000000E+07|0|469.20-703.70|2|0|2|0|2|0|2|0|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|16445|1354924800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE029Q01017
13802|BAIDFIN|BE|0|1.50085375000000E+08|0|8.49-12.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1452873588|N|200|INE020D01022
13799|BAIDFIN|BL|0|1.50085375000000E+08|0|10.30-10.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1452873588|N|200|INE020D01022
13794|BAIDFIN|EQ|0|1.50085375000000E+08|0|8.49-12.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1452873588|N|200|INE020D01022
13803|BAIDFIN|IQ|0|1.20068300000000E+08|0|8.54-12.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1452873588|N|200|INE020D01022
13798|BAIDFIN|RL|0|1.50085375000000E+08|0|8.49-12.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE020D01022
760702|BAIDFIN-RE|BE|0|3.00114620000000E+07|1|0.09-0.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451498970|Y|200|INE020D20014
760704|BAIDFIN-RE|BL|0|3.00114620000000E+07|1|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451498970|Y|200|INE020D20014
760706|BAIDFIN-RE|EQ|0|3.00114620000000E+07|1|0.09-0.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451498970|Y|200|INE020D20014
760705|BAIDFIN-RE|IQ|0|3.00114620000000E+07|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451498970|Y|200|INE020D20014
760703|BAIDFIN-RE|RL|0|3.00114620000000E+07|1|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451498970|Y|200|INE020D20014
753100|BAIKAKAJI$|SM|0|2.14044000000000E+07|2|171.50-189.50|2|0|2|0|2|0|2|1|2|0|2|0|600|5|BAI-KAKAJI POLYMERS LIMIT|0|1452643200|0|0|25883|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1IJQ01026
753555|BAIKAKAJI$|ST|0|2.14044000000000E+07|2|171.50-189.50|2|1|2|0|2|0|2|0|2|0|2|0|600|5|BAI-KAKAJI POLYMERS LIMIT|0|1452643200|0|0|25883|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1805|600|5||1452873588|N|1000|INE1IJQ01026
11090|BAJAJ-AUTO|AF|0|2.79257608000000E+08|0|8606.50-10518.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|1248566400|0|0|37|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE917I01010
16673|BAJAJ-AUTO|BE|0|2.79257608000000E+08|0|7650.00-11475.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|896227200|0|0|37|896227200|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1452873588|N|1000|INE917I01010
16672|BAJAJ-AUTO|BL|0|2.79257608000000E+08|0|9276.00-9849.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BAJAJ AUTO LIMITED|0|896227200|0|0|36|896227200|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1452873588|N|1000|INE917I01010
16669|BAJAJ-AUTO|EQ|0|2.79257608000000E+08|0|8606.50-10518.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|896227200|0|0|37|896227200|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1452873588|N|1000|INE917I01010
27466|BAJAJ-AUTO|IQ|0|2.89367020000000E+08|0|8784.50-10736.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|1029369600|0|0|35|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1452873588|N|1000|INE917I01010
16674|BAJAJ-AUTO|RL|0|2.79257608000000E+08|0|7650.00-11475.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|896227200|0|0|37|896227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE917I01010
23262|BAJAJ-AUTO|T0|0|2.79257608000000E+08|0|9467.00-9658.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|1396051200|0|0|37|1396051200|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1452861439|N|1000|INE917I01010
756108|BAJAJ-AUTO|TL|0|2.79257608000000E+08|0|9467.00-9658.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BAJAJ AUTO LIMITED|0|1430611200|0|0|36|1430611200|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1452873588|N|1000|INE917I01010
19535|BAJAJCON|BE|0|1.30618321000000E+08|0|223.35-334.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2742|966556800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE933K01021
19534|BAJAJCON|BL|0|1.30618321000000E+08|0|270.80-287.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2720|966556800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE933K01021
19531|BAJAJCON|EQ|0|1.30618321000000E+08|0|223.35-334.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2742|966556800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE933K01021
27467|BAJAJCON|IQ|0|1.47500000000000E+08|0|225.15-337.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|1029369600|0|0|2409|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE933K01021
19536|BAJAJCON|RL|0|1.30618321000000E+08|0|223.35-334.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2742|966556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE933K01021
15038|BAJAJELEC|BE|0|1.15388440000000E+08|0|369.10-553.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ ELECT.LTD|0|878428800|0|0|1878|878428800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE193E01025
15037|BAJAJELEC|BL|0|1.15388440000000E+08|0|447.55-475.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ ELECT.LTD|0|878428800|0|0|1847|878428800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE193E01025
15034|BAJAJELEC|EQ|0|1.15388440000000E+08|0|369.10-553.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ ELECT.LTD|0|878428800|0|0|1878|878428800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE193E01025
27468|BAJAJELEC|IQ|0|9.97553310000000E+07|0|375.20-562.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ ELECTRICALS LIMITED|0|1029369600|0|0|2137|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE193E01025
15528|BAJAJELEC|RL|0|1.15388440000000E+08|0|369.10-553.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ ELECT.LTD|0|893203200|0|0|1878|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE193E01025
11091|BAJAJFINSV|AF|0|1.59781322000000E+09|0|1793.20-2191.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|1248566400|0|0|31|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE918I01026
16679|BAJAJFINSV|BE|0|1.59781322000000E+09|0|1594.00-2390.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|896227200|0|0|31|896227200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE918I01026
16678|BAJAJFINSV|BL|0|1.59781322000000E+09|0|1932.70-2052.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAJAJ FINSERV LTD.|0|896227200|0|0|31|896227200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE918I01026
16675|BAJAJFINSV|EQ|0|1.59781322000000E+09|0|1793.20-2191.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|896227200|0|0|31|896227200|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE918I01026
27469|BAJAJFINSV|IQ|0|1.44683510000000E+08|0|1808.10-2209.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINSERV LIMITED|0|1029369600|0|0|344|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE918I01026
16680|BAJAJFINSV|RL|0|1.59781322000000E+09|0|1594.00-2390.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|896227200|0|0|31|896227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE918I01026
757078|BAJAJFINSV|T0|0|1.59781322000000E+09|0|1972.50-2012.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|1433030400|0|0|31|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE918I01026
757079|BAJAJFINSV|TL|0|1.59781322000000E+09|0|1972.50-2012.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAJAJ FINSERV LTD.|0|1433030400|0|0|31|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE918I01026
6869|BAJAJHCARE|BE|0|3.15832520000000E+07|0|316.90-475.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7993|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE411U01027
6865|BAJAJHCARE|BL|0|3.15832520000000E+07|0|384.25-407.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7833|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE411U01027
6863|BAJAJHCARE|EQ|0|3.15832520000000E+07|0|316.90-475.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7993|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE411U01027
6876|BAJAJHCARE|IQ|0|2.75984000000000E+07|0|323.40-485.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|8964|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE411U01027
6864|BAJAJHCARE|RL|0|3.15832520000000E+07|0|316.90-475.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7993|1322265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE411U01027
25273|BAJAJHFL|BE|0|8.33233461900000E+09|0|84.17-102.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|128|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377Y01014
25274|BAJAJHFL|BL|0|8.33233461900000E+09|0|90.72-96.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|126|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377Y01014
25270|BAJAJHFL|EQ|0|8.33233461900000E+09|0|84.17-102.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|128|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377Y01014
25276|BAJAJHFL|IQ|0|8.32814670100000E+09|0|85.42-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|126|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377Y01014
25271|BAJAJHFL|RL|0|8.33233461900000E+09|0|84.17-102.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|128|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377Y01014
757080|BAJAJHFL|T0|0|8.33233461900000E+09|0|92.59-94.45|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1433030400|0|0|128|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE377Y01014
757081|BAJAJHFL|TL|0|8.33233461900000E+09|0|92.59-94.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJAJ HOUSING FINANCE LTD|0|1433030400|0|0|126|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377Y01014
6110|BAJAJHIND|BE|0|1.27735994200000E+09|0|14.04-21.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|603072000|0|0|4460|603072000|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE306A01021
12235|BAJAJHIND|BL|0|1.27735994200000E+09|0|17.03-18.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJAJ HINDUSTHAN SUGAR LT|0|816220800|0|0|4342|816220800|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE306A01021
308|BAJAJHIND|EQ|0|1.27735994200000E+09|0|14.04-21.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|484531200|0|0|4460|484531200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE306A01021
27470|BAJAJHIND|IQ|0|6.39399911000000E+08|0|14.04-21.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|1029369600|0|0|8911|1029369600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE306A01021
15529|BAJAJHIND|RL|0|1.27735994200000E+09|0|14.04-21.06|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|893203200|0|0|4460|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE306A01021
30592|BAJAJHLDNG|AF|0|1.11293510000000E+08|0|9939.00-12147.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|1451606400|0|0|81|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118A01012
5601|BAJAJHLDNG|BE|0|1.11293510000000E+08|0|8835.00-13251.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|585532800|0|0|81|585532800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1452873588|N|1000|INE118A01012
12234|BAJAJHLDNG|BL|0|1.11293510000000E+08|0|10712.00-11374.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|BAJAJ HOLDINGS & INVS LTD|0|816220800|0|0|80|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1452873588|N|1000|INE118A01012
305|BAJAJHLDNG|EQ|0|1.11293510000000E+08|0|9939.00-12147.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|467424000|0|0|81|479692800|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1452873588|N|1000|INE118A01012
27471|BAJAJHLDNG|IQ|0|1.11293510000000E+08|0|9939.00-12147.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|1029369600|0|0|81|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1452873588|N|1000|INE118A01012
15530|BAJAJHLDNG|RL|0|1.11293510000000E+08|0|8835.00-13251.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|893203200|0|0|81|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118A01012
757082|BAJAJHLDNG|T0|0|1.11293510000000E+08|0|10933.00-11153.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|1433030400|0|0|81|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1452861439|N|1000|INE118A01012
757083|BAJAJHLDNG|TL|0|1.11293510000000E+08|0|10933.00-11153.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|BAJAJ HOLDINGS & INVS LTD|0|1433030400|0|0|80|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1452873588|N|1000|INE118A01012
29680|BAJAJINDEF|BE|0|3.20000000000000E+07|0|274.00-411.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9124|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE0O9T01021
29679|BAJAJINDEF|BL|0|3.20000000000000E+07|0|332.25-352.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|8862|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE0O9T01021
29678|BAJAJINDEF|EQ|0|3.20000000000000E+07|0|274.00-411.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9124|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE0O9T01021
29682|BAJAJINDEF|IQ|0|3.20000000000000E+07|0|282.10-423.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|8862|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE0O9T01021
29681|BAJAJINDEF|RL|0|3.20000000000000E+07|0|308.25-376.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9124|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0O9T01021
754040|BAJAJST$|AF|0|2.08000000000000E+07|2|421.50-515.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BAJAJ STEEL INDUSTRIES LT|0|1452643200|0|0|10266|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE704G01024
755939|BAJAJST$|BL|0|2.08000000000000E+07|2|454.30-482.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BAJAJ STEEL INDUSTRIES LT|0|1452643200|0|0|10266|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE704G01024
31331|BAJAJST$|EQ|0|2.08000000000000E+07|2|374.65-561.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BAJAJ STEEL INDUSTRIES LT|0|1452643200|0|0|10266|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE704G01024
31332|BAJAJST$|RL|0|2.08000000000000E+07|2|421.50-515.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BAJAJ STEEL INDUSTRIES LT|0|1452643200|0|0|10266|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE704G01024
20536|BAJEL|BE|0|1.15658560000000E+08|0|135.68-203.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5097|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KQN01018
20535|BAJEL|BL|0|1.15658560000000E+08|0|164.52-174.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|4898|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KQN01018
20531|BAJEL|EQ|0|1.15658560000000E+08|0|135.68-203.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5097|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KQN01018
20541|BAJEL|IQ|0|1.15101953000000E+08|0|141.20-211.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|4922|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KQN01018
20540|BAJEL|RL|0|1.15658560000000E+08|0|152.64-186.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5097|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KQN01018
11092|BAJFINANCE|AF|0|6.22248186500000E+09|0|863.65-1055.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ FINANCE LIMITED|0|1248566400|0|0|16|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE296A01032
6008|BAJFINANCE|BE|0|6.22248186500000E+09|0|767.70-1151.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ FINANCE LIMITED|0|600652800|0|0|16|600652800|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE296A01032
12236|BAJFINANCE|BL|0|6.22248186500000E+09|0|930.85-988.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ FINANCE LIMITED|0|816220800|0|0|16|816220800|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE296A01032
317|BAJFINANCE|EQ|0|6.22248186500000E+09|0|863.65-1055.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ FINANCE LIMITED|0|476668800|0|0|16|0|0|0|1434499200|1434499200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1452873588|N|100|INE296A01032
27472|BAJFINANCE|IQ|0|6.19878652000000E+09|0|863.65-1055.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ FINANCE LIMITED|0|1029369600|0|0|16|1029369600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE296A01032
15531|BAJFINANCE|RL|0|6.22248186500000E+09|0|767.70-1151.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ FINANCE LIMITED|0|893203200|0|0|16|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE296A01032
757084|BAJFINANCE|T0|0|6.22248186500000E+09|0|950.05-969.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ FINANCE LIMITED|0|1433030400|0|0|16|1433030400|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452861439|N|100|INE296A01032
757085|BAJFINANCE|TL|0|6.22248186500000E+09|0|950.05-969.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ FINANCE LIMITED|0|1433030400|0|0|16|1433030400|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1452873588|N|100|INE296A01032
754134|BAJGLOB$|AF|0|7.42500000000000E+05|2|2.70-3.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE553H01015
752224|BAJGLOB$|BE|0|7.42500000000000E+05|2|2.85-3.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE553H01015
756976|BAJGLOB$|BL|0|7.42500000000000E+05|2|2.91-3.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BAJAJ GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE553H01015
31517|BAJGLOB$|EQ|0|7.42500000000000E+05|2|2.85-3.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE553H01015
752225|BAJGLOB$|RL|0|7.42500000000000E+05|2|2.70-3.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE553H01015
320|BAKELHYLAM|EQ|0|7.20000000000000E+06|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|BAKELITE HYLAM LTD.|0|493603200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|1|1|1|567302400|567907200|1|0|0|0|0|0|0|0|1|DIVIDEND - 5%|1452873588|N|1000|INE019301014
25204|BALAJEE|BE|0|8.15708520000000E+07|0|31.10-46.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|31539|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2G01011
25206|BALAJEE|BL|0|8.15708520000000E+07|0|37.71-40.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|31265|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2G01011
25203|BALAJEE|EQ|0|8.15708520000000E+07|0|31.10-46.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|31539|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2G01011
25207|BALAJEE|IQ|0|8.15708520000000E+07|0|31.37-47.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|31265|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2G01011
25205|BALAJEE|RL|0|8.15708520000000E+07|0|34.99-42.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|31539|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2G01011
9763|BALAJHOTEL|BE|0|2.75000000000000E+07|1|7.68-11.52|2|0|3|0|3|0|3|0|1|0|1|0|1|1|BALAJIHOTELS-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|685929600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE454A01011
323|BALAJHOTEL|EQ|0|2.75000000000000E+07|1|6.36-9.54|2|0|3|0|3|0|3|0|1|0|1|0|1|1|BALAJI HOTELS & ENTER. LT|0|493603200|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|685929600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE454A01011
8535|BALAJIDIST|BE|0|3.85087800000000E+07|1|3.00-4.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI DISTILLERIES LTD.|0|650851200|0|0|32700|650851200|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|686102400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE453A01013
326|BALAJIDIST|EQ|0|3.85087800000000E+07|1|3.00-4.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI DISTILLERIES LTD|0|484531200|0|0|32700|0|0|0|761961600|0|0|0|0|1|1|1|762134400|762393600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE453A01013
9319|BALAJIIND|BE|0|3.56830500000000E+07|1|7.84-11.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJIINDCORPORATION LTD.|0|661132800|0|0|32700|661132800|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|686102400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE455A01018
332|BALAJIIND|EQ|0|3.56830500000000E+07|1|3.28-4.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI INDUSTRIAL CORP. L|0|484531200|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|686102400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE455A01018
30031|BALAJIPHOS|SL|0|2.37771000000000E+07|0|116.20-142.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32577|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PQ601019
30030|BALAJIPHOS|SM|0|2.37771000000000E+07|0|116.20-142.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32577|1425772800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1295|1000|5||1452873588|N|1000|INE0PQ601019
30032|BALAJIPHOS|SQ|0|2.37771000000000E+07|0|63.00-77.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32700|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PQ601019
30033|BALAJIPHOS|ST|0|2.37771000000000E+07|0|116.20-142.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32577|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PQ601019
9162|BALAJITELE|BE|0|1.19984844000000E+08|0|81.88-122.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI TELEFILMS LTD.|0|659318400|0|0|8143|659318400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE794B01026
12237|BALAJITELE|BL|0|1.19984844000000E+08|0|99.28-105.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALAJI TELEFILMS LIMITED.|0|816220800|0|0|7918|816220800|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE794B01026
9158|BALAJITELE|EQ|0|1.19984844000000E+08|0|81.88-122.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BALAJI TELEFILMS LIMITED.|0|659318400|0|0|8143|659318400|0|0|1408579200|0|0|0|1|1|1|1|1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE794B01026
27473|BALAJITELE|IQ|0|6.52104430000000E+07|0|84.20-126.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI TELEFILMS LIMITED|0|1029369600|0|0|14570|1029369600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE794B01026
15532|BALAJITELE|RL|0|1.19984844000000E+08|0|81.88-122.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI TELEFILMS LIMITED.|0|893203200|0|0|8143|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE794B01026
14505|BALAMINES|BE|0|3.24010000000000E+07|0|931.50-1397.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|860198400|0|0|2650|860198400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE050E01027
14504|BALAMINES|BL|0|3.24010000000000E+07|0|1129.40-1199.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BALAJI AMINES LIMITED|0|860198400|0|0|2522|860198400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE050E01027
14501|BALAMINES|EQ|0|3.24010000000000E+07|0|931.50-1397.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|860198400|0|0|2650|860198400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE050E01027
27474|BALAMINES|IQ|0|3.24010000000000E+07|0|978.80-1468.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|1029369600|0|0|2522|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE050E01027
15533|BALAMINES|RL|0|3.24010000000000E+07|0|931.50-1397.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|893203200|0|0|2650|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE050E01027
11314|BALAXI|BE|0|5.52075000000000E+07|0|20.36-30.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE618N01022
11313|BALAXI|BL|0|5.52075000000000E+07|0|24.68-26.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE618N01022
11309|BALAXI|EQ|0|5.52075000000000E+07|0|20.36-30.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE618N01022
11315|BALAXI|IQ|0|3.04000000000000E+06|0|21.16-31.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE618N01022
11317|BALAXI|RL|0|5.52075000000000E+07|0|20.36-30.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE618N01022
20958|BALAXI|TO|0|3.04000000000000E+06|0|16.55-20.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BALAXI PHARMA LTD|0|1180656000|0|0|32700|1180656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE618N01014
24880|BALCO|SL|0|4.36825000000000E+06|0|25.70-28.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U0201016
24879|BALCO|SM|0|4.36825000000000E+06|0|25.70-28.40|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|270|1200|5||1452873588|N|1000|INE0U0201016
24881|BALCO|SQ|0|4.36825000000000E+06|0|86.45-95.55|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U0201016
24882|BALCO|ST|0|4.36825000000000E+06|0|25.70-28.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U0201016
754986|BALGOPAL$|AF|0|1.90100000000000E+07|2|156.30-191.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BALGOPAL COMMERCIAL LIMIT|0|1452643200|0|0|30293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119R01014
760737|BALGOPAL$|BL|0|1.90100000000000E+07|2|168.45-178.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BALGOPAL COMMERCIAL LIMIT|0|1452643200|0|0|30293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119R01014
751022|BALGOPAL$|EQ|0|1.90100000000000E+07|2|165.00-182.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BALGOPAL COMMERCIAL LIMIT|0|1452643200|0|0|30293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119R01014
751023|BALGOPAL$|RL|0|1.90100000000000E+07|2|156.30-191.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BALGOPAL COMMERCIAL LIMIT|0|1452643200|0|0|30293|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119R01014
23374|BALKRI-RE|BE|0|2.14796880000000E+07|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23376|BALKRI-RE|BL|0|2.14796880000000E+07|1|4.10-4.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23378|BALKRI-RE|EQ|0|2.14796880000000E+07|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23377|BALKRI-RE|IQ|0|2.14796880000000E+07|1|1.60-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23375|BALKRI-RE|RL|0|2.14796880000000E+07|1|3.75-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
10185|BALKRISHNA|BE|0|3.22195320000000E+07|0|14.08-21.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE875R01011
10184|BALKRISHNA|BL|0|3.22195320000000E+07|0|17.08-18.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE875R01011
10181|BALKRISHNA|EQ|0|3.22195320000000E+07|0|14.08-21.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE875R01011
10186|BALKRISHNA|IQ|0|1.07398440000000E+07|0|14.70-22.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE875R01011
10187|BALKRISHNA|RL|0|3.22195320000000E+07|0|14.08-21.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE875R01011
8347|BALKRISIND|AF|0|1.93317190000000E+08|0|2124.10-2596.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|1233446400|0|0|219|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE787D01026
10112|BALKRISIND|BE|0|1.93317190000000E+08|0|1888.10-2832.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|822787200|0|0|219|822787200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE787D01026
13174|BALKRISIND|BL|0|1.93317190000000E+08|0|2289.30-2430.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BALKRISHNA IND. LTD|0|822787200|0|0|217|822787200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE787D01026
335|BALKRISIND|EQ|0|1.93317190000000E+08|0|1888.10-2832.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|822787200|0|0|219|822787200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE787D01026
27475|BALKRISIND|IQ|0|9.66585950000000E+07|0|1888.10-2832.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|1029369600|0|0|438|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE787D01026
15534|BALKRISIND|RL|0|1.93317190000000E+08|0|1888.10-2832.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|893203200|0|0|219|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE787D01026
756235|BALKRISIND|T0|0|1.93317190000000E+08|0|2336.50-2383.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|1430438400|0|0|219|1430438400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|200|INE787D01026
756616|BALKRISIND|TL|0|1.93317190000000E+08|0|2336.50-2383.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BALKRISHNA IND. LTD|0|1430611200|0|0|217|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE787D01026
15382|BALLARPUR|BE|0|1.29345575600000E+09|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE294A01037
15383|BALLARPUR|BL|0|1.29345575600000E+09|0|0.83-0.87|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE294A01037
1299|BALLARPUR|BZ|0|1.29345575600000E+09|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|1291248000|0|0|32700|1291248000|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE294A01037
15379|BALLARPUR|EQ|0|1.29345575600000E+09|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE294A01037
27476|BALLARPUR|IQ|0|6.55523839000000E+08|0|1.10-1.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE294A01037
15535|BALLARPUR|RL|0|1.29345575600000E+09|0|0.68-1.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM & DIVIDEND RE.0.50 PE|1452873588|N|200|INE294A01037
5907|BALMLAWRIE|BE|0|1.71003846000000E+08|0|143.96-215.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALMER LAWRIE & CO.LTD.|0|597628800|0|0|3249|597628800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1452873588|N|1000|INE164A01016
12240|BALMLAWRIE|BL|0|1.71003846000000E+08|0|174.56-185.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALMER LAWRIE & CO LTD|0|816220800|0|0|3272|816220800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1452873588|N|1000|INE164A01016
338|BALMLAWRIE|EQ|0|1.71003846000000E+08|0|143.96-215.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BALMER LAWRIE & CO LTD|0|471830400|0|0|3249|489456000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1452873588|N|1000|INE164A01016
27477|BALMLAWRIE|IQ|0|1.62860810000000E+07|0|143.96-215.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BALMER LAWRIE & CO. LTD|0|1029369600|0|0|32700|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1452873588|N|1000|INE164A01016
15536|BALMLAWRIE|RL|0|1.71003846000000E+08|0|143.96-215.94|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BALMER LAWRIE & CO LTD|0|893203200|0|0|3249|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE164A01016
13444|BALPHARMA|BE|0|1.59208720000000E+07|0|57.96-86.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE083D01012
13445|BALPHARMA|BL|0|1.59208720000000E+07|0|70.27-74.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE083D01012
13441|BALPHARMA|EQ|0|1.59208720000000E+07|0|57.96-86.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE083D01012
27478|BALPHARMA|IQ|0|1.05736240000000E+07|0|58.13-87.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAL PHARMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE083D01012
15537|BALPHARMA|RL|0|1.59208720000000E+07|0|57.96-86.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BAL PHARMA LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083D01012
4008|BALRAMCHIN|AF|0|2.01950436000000E+08|0|386.80-472.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|0|1215907200|0|0|1152|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE119A01028
5576|BALRAMCHIN|BE|0|2.01950436000000E+08|0|343.80-515.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BALRAMPUR CHINI - DEP SET|80|584928000|0|0|1152|584928000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|100|INE119A01028
12241|BALRAMCHIN|BL|0|2.01950436000000E+08|0|416.90-442.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BALRAMPUR CHINI MILLS LTD|80|816220800|0|0|1161|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|100|INE119A01028
341|BALRAMCHIN|EQ|0|2.01950436000000E+08|0|343.80-515.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|80|476668800|0|0|1152|476668800|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|100|INE119A01028
27479|BALRAMCHIN|IQ|0|2.44313923000000E+08|0|343.80-515.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BALRAMPUR CHINI MILLS|80|1029369600|0|0|952|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|100|INE119A01028
7614|BALRAMCHIN|L1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
7615|BALRAMCHIN|R1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
15538|BALRAMCHIN|RL|0|2.01950436000000E+08|0|343.80-515.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|0|893203200|0|0|1152|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE119A01028
29325|BALRAMCHIN|T0|0|2.01950436000000E+08|0|425.50-434.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|80|1422748800|0|0|1152|1422748800|0|0|1447804800|1447804800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452861439|N|100|INE119A01028
756193|BALRAMCHIN|TL|0|2.01950436000000E+08|0|425.50-434.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BALRAMPUR CHINI MILLS LTD|80|1430611200|0|0|1161|1430611200|0|0|1447804800|1447804800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|100|INE119A01028
7613|BALRAMCHIN|V1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
754465|BALTE$|AF|0|1.82000000000000E+07|2|12.81-15.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BALURGHAT TECHNOLOGIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654B01014
758504|BALTE$|BL|0|1.82000000000000E+07|2|13.81-14.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BALURGHAT TECHNOLOGIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654B01014
750142|BALTE$|EQ|0|1.82000000000000E+07|2|11.39-17.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BALURGHAT TECHNOLOGIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654B01014
750143|BALTE$|RL|0|1.82000000000000E+07|2|12.81-15.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BALURGHAT TECHNOLOGIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654B01014
23611|BALUFORGE|BE|0|1.13991900000000E+08|0|367.15-550.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1911|1398816000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|1000|INE011E01029
23610|BALUFORGE|BL|0|1.13991900000000E+08|0|445.15-472.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1728|1398816000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|1000|INE011E01029
23607|BALUFORGE|EQ|0|1.13991900000000E+08|0|367.15-550.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1911|1398816000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|1000|INE011E01029
23613|BALUFORGE|IQ|0|1.02591900000000E+08|0|406.00-609.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1920|1398816000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|1000|INE011E01029
23608|BALUFORGE|RL|0|1.13991900000000E+08|0|413.05-504.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1911|1398816000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011E01029
344|BALURTRANS|EQ|0|1.82000000000000E+07|1|1.12-1.68|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BALURGHAT TECHNOLOGIES LT|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559526400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE447101010
755209|BAMBINO$|AF|0|8.00884600000000E+06|2|203.25-248.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BAMBINO AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE921D01013
760989|BAMBINO$|BL|0|8.00884600000000E+06|2|219.05-232.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BAMBINO AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE921D01013
751387|BAMBINO$|EQ|0|8.00884600000000E+06|2|180.65-270.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BAMBINO AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE921D01013
751388|BAMBINO$|RL|0|8.00884600000000E+06|2|203.25-248.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BAMBINO AGRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE921D01013
753916|BAMPSL$|AF|0|3.35543010000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802A01037
752062|BAMPSL$|BE|0|3.35543010000000E+07|2|19.48-21.52|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802A01037
755777|BAMPSL$|BL|0|3.35543010000000E+07|2|19.89-21.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BAMPSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802A01037
31077|BAMPSL$|EQ|0|3.35543010000000E+07|2|19.48-21.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802A01037
752063|BAMPSL$|RL|0|3.35543010000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802A01037
9607|BANARBEADS|BE|0|6.63622200000000E+06|0|96.04-144.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANARASBEADSLTD-ROLLSETT|0|665366400|0|0|32700|665366400|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1452873588|N|1000|INE655B01011
12924|BANARBEADS|BL|0|6.63622200000000E+06|0|116.44-123.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANARAS BEADS LTD|0|816220800|0|0|32700|816220800|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1452873588|N|1000|INE655B01011
347|BANARBEADS|EQ|0|6.63622200000000E+06|0|96.04-144.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANARAS BEADS LTD|0|489974400|0|0|32700|489542400|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1452873588|N|1000|INE655B01011
27480|BANARBEADS|IQ|0|6.63622200000000E+06|0|96.04-144.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANARAS BEADS LTD|0|1029369600|0|0|32700|1029369600|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1452873588|N|1000|INE655B01011
25826|BANARBEADS|RL|0|6.63622200000000E+06|0|96.04-144.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANARAS BEADS LTD|0|1008720000|0|0|32700|1008720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE655B01011
8500|BANARISUG|BE|0|1.25397000000000E+07|0|2881.20-4321.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BANNARI AMMAN SUGAR LTD.|0|649728000|0|0|2214|649728000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE459A01010
12242|BANARISUG|BL|0|1.25397000000000E+07|0|3493.40-3709.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BANNARI AMMAN SUGARS LTD|0|816220800|0|0|2214|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE459A01010
350|BANARISUG|EQ|0|1.25397000000000E+07|0|2881.20-4321.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BANNARI AMMAN SUGARS LTD|0|484531200|0|0|2214|0|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE459A01010
27481|BANARISUG|IQ|0|1.14397000000000E+07|0|2881.20-4321.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BANNARI AMMAN SUGARS|0|1029369600|0|0|2427|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE459A01010
15539|BANARISUG|RL|0|1.25397000000000E+07|0|2881.20-4321.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BANNARI AMMAN SUGARS LTD|0|893203200|0|0|2214|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459A01010
755106|BANASFN$|AF|0|8.95776730000000E+07|2|7.45-9.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BANAS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE521L01030
760869|BANASFN$|BL|0|8.95776730000000E+07|2|8.03-8.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BANAS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE521L01030
751223|BANASFN$|EQ|0|8.95776730000000E+07|2|6.62-9.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BANAS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE521L01030
751224|BANASFN$|RL|0|8.95776730000000E+07|2|7.45-9.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BANAS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE521L01030
13884|BANCOINDIA|BE|0|1.43037300000000E+08|0|534.65-801.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|1046|851212800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE213C01025
13883|BANCOINDIA|BL|0|1.43037300000000E+08|0|648.30-688.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|1024|851212800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE213C01025
13880|BANCOINDIA|EQ|0|1.43037300000000E+08|0|534.65-801.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|1046|851212800|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE213C01025
27482|BANCOINDIA|IQ|0|7.15186500000000E+07|0|546.10-819.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|1029369600|0|0|2048|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE213C01025
15540|BANCOINDIA|RL|0|1.43037300000000E+08|0|534.65-801.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|893203200|0|0|1046|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE213C01025
8990|BANCOPROD|BE|0|6.76000000000000E+06|1|24.68-37.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANCOPRODUCTS INDIA LTD.|0|657504000|0|0|32700|657504000|0|0|678499200|0|678499200|678844800|0|1|1|1|679708800|680918400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|1452873588|N|1000|INE213C01017
353|BANCOPROD|EQ|0|6.76000000000000E+06|1|24.80-37.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANCO PRODUCTS (I) LTD.|0|493603200|0|0|32700|0|0|0|678672000|0|678672000|679363200|0|1|1|1|679708800|680918400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1452873588|N|1000|INE213C01017
17916|BANDHANBNK|AF|0|1.61097140500000E+09|0|129.63-158.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1267315200|0|0|430|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE545U01014
2271|BANDHANBNK|BE|0|1.61097140500000E+09|0|115.23-172.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|430|1206576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE545U01014
2270|BANDHANBNK|BL|0|1.61097140500000E+09|0|139.71-148.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHAN BANK LIMITED|0|1206576000|0|0|428|1206576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE545U01014
2263|BANDHANBNK|EQ|0|1.61097140500000E+09|0|129.63-158.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|430|1206576000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE545U01014
2272|BANDHANBNK|IQ|0|1.19280494400000E+09|0|130.49-159.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|578|1206576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE545U01014
2273|BANDHANBNK|RL|0|1.61097140500000E+09|0|115.23-172.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|430|1206576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE545U01014
30307|BANDHANBNK|T0|0|1.61097140500000E+09|0|142.59-145.47|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1427587200|0|0|430|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|1000|INE545U01014
756520|BANDHANBNK|TL|0|1.61097140500000E+09|0|142.59-145.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHAN BANK LIMITED|0|1430611200|0|0|428|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE545U01014
15307|BANG|BE|0|1.35600000000000E+07|0|37.26-55.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG OVERSEAS LTD.|0|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE863I01016
15306|BANG|BL|0|1.35600000000000E+07|0|45.18-47.96|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANG OVERSEAS LTD.|0|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE863I01016
15303|BANG|EQ|0|1.35600000000000E+07|0|37.26-55.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANG OVERSEAS LTD.|0|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE863I01016
27483|BANG|IQ|0|1.35600000000000E+07|0|37.70-56.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG OVERSEAS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE863I01016
15541|BANG|RL|0|1.35600000000000E+07|0|37.26-55.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG OVERSEAS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863I01016
754655|BANGANGA$|AF|0|1.19788000000000E+08|2|44.20-54.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BANGANGA PAPER INDUSTRIES|0|1452643200|0|0|16998|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE767M01029
759545|BANGANGA$|BL|0|1.19788000000000E+08|2|47.64-50.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BANGANGA PAPER INDUSTRIES|0|1452643200|0|0|16998|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE767M01029
750453|BANGANGA$|EQ|0|1.19788000000000E+08|2|39.29-58.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BANGANGA PAPER INDUSTRIES|0|1452643200|0|0|16998|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE767M01029
750454|BANGANGA$|RL|0|1.19788000000000E+08|2|44.20-54.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BANGANGA PAPER INDUSTRIES|0|1452643200|0|0|16998|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE767M01029
828|BANKA|BE|0|1.08928570000000E+07|0|59.99-66.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE862Y01015
831|BANKA|BL|0|1.08928570000000E+07|0|61.25-65.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE862Y01015
822|BANKA|EQ|0|1.08928570000000E+07|0|59.99-66.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE862Y01015
832|BANKA|IQ|0|1.02811200000000E+07|0|61.39-67.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE862Y01015
826|BANKA|RL|0|1.08928570000000E+07|0|50.52-75.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE862Y01015
1533|BANKA|SL|0|1.02811200000000E+07|0|29.80-36.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475367|Y|1000|INE862Y01015
1526|BANKA|SM|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475368|Y|1000|INE862Y01015
1540|BANKA|SO|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475369|Y|1000|INE862Y01015
1539|BANKA|SQ|0|4.11244800000000E+06|0|39.75-43.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475370|Y|1000|INE862Y01015
1529|BANKA|ST|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475370|Y|1000|INE862Y01015
13649|BANKADD|BL|4|1.23970838000000E+08|0|59.06-62.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPBANK|0|1357430400|0|0|13182|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1RX3
13644|BANKADD|EQ|4|1.23970838000000E+08|0|48.71-73.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPBANK|0|1357430400|0|0|13249|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1RX3
13645|BANKADD|RL|4|1.23970838000000E+08|0|54.80-66.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPBANK|0|1357430400|0|0|13249|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1RX3
9713|BANKBARODA|AF|0|5.17136217900000E+09|0|270.60-330.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BANK OF BARODA|0|1240704000|0|0|64|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE028A01039
4763|BANKBARODA|BE|0|5.17136217900000E+09|0|240.55-360.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOB - DEPO SETT|0|548035200|0|0|64|548035200|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1452873588|N|200|INE028A01039
12243|BANKBARODA|BL|0|5.17136217900000E+09|0|291.65-309.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANK OF BARODA|0|816220800|0|0|64|816220800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1452873588|N|200|INE028A01039
4668|BANKBARODA|EQ|0|5.17136217900000E+09|0|270.60-330.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BANK OF BARODA|0|541382400|0|0|64|540777600|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1452873588|N|200|INE028A01039
27484|BANKBARODA|IQ|0|4.11123383000000E+08|0|269.60-329.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BANK OF BARODA|0|1029369600|0|0|812|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1452873588|N|1000|INE028A01039
15542|BANKBARODA|RL|0|5.17136217900000E+09|0|240.55-360.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BANK OF BARODA|0|893203200|0|0|64|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE028A01039
23259|BANKBARODA|T0|0|5.17136217900000E+09|0|297.65-303.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BANK OF BARODA|0|1396051200|0|0|64|1396051200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1452861439|N|200|INE028A01039
756109|BANKBARODA|TL|0|5.17136217900000E+09|0|297.65-303.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANK OF BARODA|0|1430611200|0|0|64|1430611200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1452873588|N|200|INE028A01039
12244|BANKBEES|BL|4|1.30219250000000E+08|0|597.46-634.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF BANK BEES|0|816220800|0|0|1240|816220800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB15I9
11439|BANKBEES|EQ|4|1.30219250000000E+08|0|492.75-739.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF BANK BEES|0|770774400|0|0|1246|770774400|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB15I9
30480|BANKBEES|RL|4|1.30219250000000E+08|0|492.75-739.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF BANK BEES|0|1062633600|0|0|1246|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF204KB15I9
30118|BANKBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000018
22442|BANKBETA|BL|4|6.48099620000000E+08|0|59.68-63.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-BANKBETA|0|1283558400|0|0|2495|1283558400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUV1
22440|BANKBETA|EQ|4|6.48099620000000E+08|0|49.22-73.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-BANKBETA|0|1283558400|0|0|2508|1283558400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUV1
22441|BANKBETA|RL|4|6.48099620000000E+08|0|49.22-73.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-BANKBETA|0|1283558400|0|0|2508|1283558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUV1
21988|BANKBETF|BL|4|6.99488600000000E+07|0|58.64-62.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BFAM - BANKBETF|0|1390953600|0|0|23532|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0QA701714
21986|BANKBETF|EQ|4|6.99488600000000E+07|0|48.36-72.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - BANKBETF|0|1390953600|0|0|23649|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0QA701714
21987|BANKBETF|RL|4|6.99488600000000E+07|0|54.41-66.49|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - BANKBETF|0|1390953600|0|0|23649|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0QA701714
21989|BANKBINAV|EQ|4|1.85988600000000E+07|0|41.13-50.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BFAM - BANKBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000210
17425|BANKETF|BL|4|4.04817900000000E+06|0|587.55-623.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|40000|INF769K01KR3
17419|BANKETF|EQ|4|4.04817900000000E+06|0|484.58-726.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|40000|INF769K01KR3
17420|BANKETF|RL|4|4.04817900000000E+06|0|545.15-666.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|40000|INF769K01KR3
11038|BANKIETF|BL|4|5.28590950000000E+08|0|59.24-62.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - IPRU5008|0|1247616000|0|0|3082|1247616000|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC15I8
11037|BANKIETF|EQ|4|5.28590950000000E+08|0|48.86-73.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - IPRU5008|0|1247616000|0|0|3097|1247616000|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC15I8
17593|BANKIETF|RL|4|5.28590950000000E+08|0|48.86-73.28|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - IPRU5008|0|1265932800|0|0|3097|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC15I8
6440|BANKINDIA|AF|0|4.55266786600000E+09|0|131.42-160.62|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF INDIA|0|1227916800|0|0|150|1227916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084A01016
4956|BANKINDIA|BE|0|4.55266786600000E+09|0|116.82-175.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF INDIA - DEPO. SET|0|559008000|0|0|150|559008000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1452873588|N|1000|INE084A01016
12245|BANKINDIA|BL|0|4.55266786600000E+09|0|141.64-150.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF INDIA|0|816220800|0|0|149|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1452873588|N|1000|INE084A01016
4745|BANKINDIA|EQ|0|4.55266786600000E+09|0|131.42-160.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF INDIA|0|547430400|0|0|150|547430400|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1452873588|N|1000|INE084A01016
27485|BANKINDIA|IQ|0|5.95902327000000E+08|0|132.24-161.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF INDIA|0|1029369600|0|0|1142|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1452873588|N|1000|INE084A01016
5256|BANKINDIA|L1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANKINDIA NPP DEP|0|570412800|0|0|32700|570412800|0|0|580867200|0|0|0|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|IN9084A01014
5255|BANKINDIA|R1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANKINDIA NPP DEP|0|570412800|0|0|32700|570412800|0|0|580867200|0|580867200|581817600|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|IN9084A01014
15543|BANKINDIA|RL|0|4.55266786600000E+09|0|116.82-175.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF INDIA|0|893203200|0|0|150|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084A01016
756236|BANKINDIA|T0|0|4.55266786600000E+09|0|144.56-147.48|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF INDIA|0|1430438400|0|0|150|1430438400|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1452861439|N|1000|INE084A01016
756617|BANKINDIA|TL|0|4.55266786600000E+09|0|144.56-147.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF INDIA|0|1430611200|0|0|149|1430611200|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1452873588|N|1000|INE084A01016
5257|BANKINDIA|V1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANKINDIA NPP DEP LS-ML|0|570412800|0|0|32700|570412800|0|0|580867200|0|580867200|581817600|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|IN9084A01014
5852|BANKNIFTY1|BL|4|1.06564424000000E+08|0|598.74-635.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC-KOTAKBKETF|0|1102723200|0|0|1512|1102723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174K01F59
5851|BANKNIFTY1|EQ|4|1.06564424000000E+08|0|493.80-740.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC-KOTAKBKETF|0|1102723200|0|0|1520|1102723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174K01F59
18046|BANKNIFTY1|RL|0|1.06564424000000E+08|0|493.80-740.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC-KOTAKBKETF|0|1154476800|0|0|1520|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174K01F59
25731|BANKPSU|BL|4|6.56624400000000E+06|0|83.56-88.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LZ4
25725|BANKPSU|EQ|4|6.56624400000000E+06|0|68.92-103.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LZ4
25726|BANKPSU|RL|4|6.56624400000000E+06|0|77.53-94.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LZ4
21282|BANSAL|SL|0|7.41000000000000E+06|0|1.20-1.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE668X01018
21267|BANSAL|SM|0|7.41000000000000E+06|0|1.40-1.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE668X01018
21285|BANSAL|SO|0|7.41000000000000E+06|0|1.40-1.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE668X01018
21284|BANSAL|SQ|0|7.41000000000000E+06|0|29.45-32.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE668X01018
21268|BANSAL|ST|0|7.41000000000000E+06|0|1.40-1.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE668X01018
15031|BANSAL|SZ|0|7.41000000000000E+06|0|1.40-1.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1260403200|0|0|32700|1260403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE668X01018
24392|BANSALWIRE|BE|0|1.56555952000000E+08|0|271.75-332.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|2115|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0B9K01025
24393|BANSALWIRE|BL|0|1.56555952000000E+08|0|292.85-310.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|2117|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0B9K01025
24386|BANSALWIRE|EQ|0|1.56555952000000E+08|0|271.75-332.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|2115|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0B9K01025
24397|BANSALWIRE|IQ|0|1.56555952000000E+08|0|271.55-331.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|2117|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0B9K01025
24387|BANSALWIRE|RL|0|1.56555952000000E+08|0|241.55-362.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|2115|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0B9K01025
14515|BANSWRAS|BE|0|3.42320840000000E+07|0|85.98-128.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|27181|860716800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE629D01020
14514|BANSWRAS|BL|0|3.42320840000000E+07|0|104.25-110.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|26783|860716800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE629D01020
14511|BANSWRAS|EQ|0|3.42320840000000E+07|0|85.98-128.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|27181|860716800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE629D01020
27486|BANSWRAS|IQ|0|1.47563610000000E+07|0|87.26-130.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE629D01020
15545|BANSWRAS|RL|0|3.42320840000000E+07|0|85.98-128.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|893203200|0|0|27181|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE629D01020
754735|BAPACK$|AF|0|2.21000000000000E+06|2|194.50-237.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|B&A PACKAGING INDIA LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00FM01013
759695|BAPACK$|BL|0|2.21000000000000E+06|2|209.65-222.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|B&A PACKAGING INDIA LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00FM01013
750587|BAPACK$|EQ|0|2.21000000000000E+06|2|172.90-259.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|B&A PACKAGING INDIA LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00FM01013
750588|BAPACK$|RL|0|2.21000000000000E+06|2|194.50-237.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|B&A PACKAGING INDIA LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00FM01013
29177|BARFLEX|SL|0|2.47490000000000E+07|0|57.35-85.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QX401014
29176|BARFLEX|SM|0|2.47490000000000E+07|0|57.35-85.95|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|720|2000|5||1452873588|N|1000|INE0QX401014
29178|BARFLEX|SQ|0|2.47490000000000E+07|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QX401014
29179|BARFLEX|ST|0|2.47490000000000E+07|0|57.35-85.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QX401014
365|BARODARAYN|EQ|0|4.61339930000000E+07|1|2.60-3.90|2|0|2|0|2|0|2|0|1|0|1|0|50|1|BARODA RAYON CO LTD|0|467424000|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|670204800|670291200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE022701010
754389|BARODARY$|AF|0|2.29113590000000E+07|2|102.85-125.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BARODA RAYON CORPORATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461A01024
758366|BARODARY$|BL|0|2.29113590000000E+07|2|110.85-117.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BARODA RAYON CORPORATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461A01024
750019|BARODARY$|EQ|0|2.29113590000000E+07|2|91.40-137.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BARODA RAYON CORPORATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461A01024
750020|BARODARY$|RL|0|2.29113590000000E+07|2|102.85-125.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BARODA RAYON CORPORATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461A01024
754684|BAROEXT$|AF|0|1.94382316000000E+08|2|10.79-13.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BARODA EXTRUSION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE927K01023
759644|BAROEXT$|BL|0|1.94382316000000E+08|2|11.63-12.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BARODA EXTRUSION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE927K01023
750498|BAROEXT$|EQ|0|1.94382316000000E+08|2|11.39-12.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BARODA EXTRUSION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE927K01023
750499|BAROEXT$|RL|0|1.94382316000000E+08|2|10.79-13.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BARODA EXTRUSION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE927K01023
755412|BARONINF$|AF|0|1.02000000000000E+07|2|1.36-1.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE228B01017
753032|BARONINF$|BE|0|1.02000000000000E+07|2|1.44-1.58|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE228B01017
761218|BARONINF$|BL|0|1.02000000000000E+07|2|1.47-1.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BARON INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE228B01017
751735|BARONINF$|EQ|0|1.02000000000000E+07|2|1.44-1.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE228B01017
753033|BARONINF$|RL|0|1.02000000000000E+07|2|1.36-1.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE228B01017
13157|BARTRONICS|BE|0|3.40488610000000E+07|0|4.04-4.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE855F01034
13161|BARTRONICS|BL|0|3.40488610000000E+07|0|4.13-4.37|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE855F01034
17921|BARTRONICS|BZ|0|3.40488610000000E+07|0|4.04-4.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1267660800|0|0|32700|1267660800|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE855F01034
13159|BARTRONICS|EQ|0|3.40488610000000E+07|0|4.04-4.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE855F01034
27487|BARTRONICS|IQ|0|3.40488610000000E+07|0|2.33-2.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE855F01034
15546|BARTRONICS|RL|0|3.40488610000000E+07|0|3.40-5.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE855F01034
754162|BASANTGL$|AF|0|9.06275000000000E+07|2|10.10-12.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BASANT AGRO TECH (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE473E01021
757348|BASANTGL$|BL|0|9.06275000000000E+07|2|10.89-11.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BASANT AGRO TECH (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE473E01021
31561|BASANTGL$|EQ|0|9.06275000000000E+07|2|8.98-13.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BASANT AGRO TECH (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE473E01021
31562|BASANTGL$|RL|0|9.06275000000000E+07|2|10.10-12.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BASANT AGRO TECH (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE473E01021
6261|BASF|BE|0|4.32856400000000E+07|0|3003.60-4505.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BASF INDIA LTD- DEPO SETT|0|607305600|0|0|615|607305600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE373A01013
12247|BASF|BL|0|4.32856400000000E+07|0|3641.80-3867.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BASF INDIA LTD|0|816220800|0|0|608|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE373A01013
368|BASF|EQ|0|4.32856400000000E+07|0|3003.60-4505.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BASF INDIA LTD|0|467424000|0|0|615|485136000|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE373A01013
27488|BASF|IQ|0|4.32856400000000E+07|0|3003.60-4505.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BASF LTD.|0|1029369600|0|0|615|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE373A01013
6335|BASF|L1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BASF-NPP(161198) DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
6336|BASF|R1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BASF - NPP(161198) DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
15547|BASF|RL|0|4.32856400000000E+07|0|3003.60-4505.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BASF INDIA LTD|0|893203200|0|0|615|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE373A01013
30308|BASF|T0|0|4.32856400000000E+07|0|3716.90-3791.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BASF INDIA LTD|0|1427587200|0|0|615|1427587200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452861439|N|1000|INE373A01013
756521|BASF|TL|0|4.32856400000000E+07|0|3716.90-3791.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BASF INDIA LTD|0|1430611200|0|0|608|1430611200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE373A01013
6337|BASF|V1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BASF NPP 161198 DEPO ML|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
18443|BASILIC|SL|0|2.52650000000000E+07|0|248.25-372.35|2|0|2|0|2|0|2|0|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|12755|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OCC01013
18442|BASILIC|SM|0|2.52650000000000E+07|0|248.25-372.35|2|1|2|0|2|0|2|1|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|12755|1378857600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3105|300|5||1452873588|N|1000|INE0OCC01013
18444|BASILIC|SQ|0|2.32400000000000E+07|0|77.60-116.40|2|0|2|0|2|0|2|0|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OCC01013
18445|BASILIC|ST|0|2.52650000000000E+07|0|248.25-372.35|2|0|2|0|2|0|2|0|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|12755|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OCC01013
12037|BASML|BE|0|7.99213750000000E+07|0|19.34-29.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANNARI AM SPIN MILL LTD.|0|816393600|0|0|32700|816393600|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1452873588|N|500|INE186H01022
12248|BASML|BL|0|7.99213750000000E+07|0|23.45-24.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANNARI AM SPIN MILL LTD.|0|816220800|0|0|32700|816220800|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1452873588|N|500|INE186H01022
12034|BASML|EQ|0|7.99213750000000E+07|0|19.34-29.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANNARI AM SPIN MILL LTD.|0|816393600|0|0|32700|816393600|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1452873588|N|500|INE186H01022
27489|BASML|IQ|0|3.15085380000000E+07|0|20.10-30.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANNARI AMMAN SPINNING MI|0|1029369600|0|0|32700|1029369600|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1452873588|N|500|INE186H01022
15548|BASML|RL|0|7.99213750000000E+07|0|19.34-29.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANNARI AM SPIN MILL LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE186H01022
5703|BASML-RE|BE|0|3.30822390000000E+07|1|14.05-32.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5706|BASML-RE|BL|0|3.30822390000000E+07|1|23.15-23.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5708|BASML-RE|EQ|0|3.30822390000000E+07|1|14.05-32.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5707|BASML-RE|IQ|0|3.30822390000000E+07|1|19.10-44.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5705|BASML-RE|RL|0|3.30822390000000E+07|1|18.70-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
757819|BASML-RE1|BE|0|1.50687820000000E+07|1|2.31-5.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757821|BASML-RE1|BL|0|1.50687820000000E+07|1|3.81-3.88|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757823|BASML-RE1|EQ|0|1.50687820000000E+07|1|2.31-5.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757822|BASML-RE1|IQ|0|1.50687820000000E+07|1|2.20-5.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757820|BASML-RE1|RL|0|1.50687820000000E+07|1|3.46-4.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
8350|BATAINDIA|AF|0|1.28527540000000E+08|0|833.55-1018.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA LTD|0|1233446400|0|0|840|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE176A01028
5365|BATAINDIA|BE|0|1.28527540000000E+08|0|740.95-1111.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA DEP RS|0|574646400|0|0|840|574646400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|500|INE176A01028
12249|BATAINDIA|BL|0|1.28527540000000E+08|0|898.40-953.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BATA INDIA LTD|0|816220800|0|0|839|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|500|INE176A01028
371|BATAINDIA|EQ|0|1.28527540000000E+08|0|740.95-1111.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BATA INDIA LTD|0|467424000|0|0|840|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|500|INE176A01028
27490|BATAINDIA|IQ|0|6.42637700000000E+07|0|740.95-1111.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA LTD.|0|1029369600|0|0|1680|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|1000|INE176A01028
15549|BATAINDIA|RL|0|1.28527540000000E+08|0|740.95-1111.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BATA INDIA LTD|0|893203200|0|0|840|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE176A01028
29773|BATAINDIA|T0|0|1.28527540000000E+08|0|916.90-935.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA LTD|0|1425168000|0|0|840|1425168000|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452861439|N|500|INE176A01028
756417|BATAINDIA|TL|0|1.28527540000000E+08|0|916.90-935.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BATA INDIA LTD|0|1430611200|0|0|839|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|500|INE176A01028
753673|BATLIBOI$|AF|0|4.69918470000000E+07|2|85.80-104.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BATLIBOI LTD.|0|1452643200|0|0|22329|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE177C01022
755534|BATLIBOI$|BL|0|4.69918470000000E+07|2|92.45-98.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BATLIBOI LTD.|0|1452643200|0|0|22329|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE177C01022
30607|BATLIBOI$|EQ|0|4.69918470000000E+07|2|85.80-104.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BATLIBOI LTD.|0|1452643200|0|0|22329|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE177C01022
30608|BATLIBOI$|RL|0|4.69918470000000E+07|2|85.80-104.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BATLIBOI LTD.|0|1452643200|0|0|22329|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE177C01022
6938|BAUSCHLOMB|BE|0|2.44791870000000E+07|1|20.08-30.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAYBAN SUN OPTICS IND LTD|0|626745600|0|0|32700|626745600|0|0|647136000|0|647136000|648000000|0|1|1|1|648432000|648604800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE854A01012
374|BAUSCHLOMB|EQ|0|2.44791870000000E+07|1|37.80-56.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAYBAN SUN OPTICS IND LTD|0|473040000|0|0|32700|0|0|0|716688000|0|0|0|0|1|1|1|716947200|717379200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE854A01012
22572|BAWEJA|SL|0|1.84270010000000E+07|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JFJ01011
22571|BAWEJA|SM|0|1.84270010000000E+07|0|33.60-50.40|2|1|2|0|2|0|2|1|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|420|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JFJ01011
22573|BAWEJA|SQ|0|1.84270010000000E+07|0|144.00-216.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|30148|1391644800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JFJ01011
22574|BAWEJA|ST|0|1.84270010000000E+07|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JFJ01011
17931|BAYERCROP|BE|0|4.49420920000000E+07|1|3575.20-5362.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|497|947376000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1452873588|N|1000|INE462A01022
17930|BAYERCROP|BL|0|4.49420920000000E+07|1|4335.00-4603.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|494|947376000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1452873588|N|1000|INE462A01022
17927|BAYERCROP|EQ|0|4.49420920000000E+07|1|3575.20-5362.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|497|947376000|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1452873588|N|1000|INE462A01022
17932|BAYERCROP|RL|0|4.49420920000000E+07|1|3575.20-5362.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|497|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE462A01022
753815|BAZELINTE$|AF|0|2.56778300000000E+06|2|60.66-74.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAZEL INTERNATIONAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217E01014
755676|BAZELINTE$|BL|0|2.56778300000000E+06|2|65.38-69.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BAZEL INTERNATIONAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217E01014
30874|BAZELINTE$|EQ|0|2.56778300000000E+06|2|53.92-80.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BAZEL INTERNATIONAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217E01014
30875|BAZELINTE$|RL|0|2.56778300000000E+06|2|60.66-74.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BAZEL INTERNATIONAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217E01014
7199|BBETF0432|BL|4|8.10654740000000E+07|0|1272.78-1351.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - BBETF0432|0|1324166400|0|0|940|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01OB1
7196|BBETF0432|EQ|4|8.10654740000000E+07|0|1049.72-1574.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - BBETF0432|0|1324166400|0|0|940|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01OB1
7198|BBETF0432|RL|4|8.10654740000000E+07|0|1180.93-1443.35|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - BBETF0432|0|1324166400|0|0|940|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01OB1
10021|BBETF0INAV|EQ|4|4.42229480000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BBETF0432 INAV|0|1340841600|0|0|22612|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000069
13765|BBL|BE|0|1.13031200000000E+07|0|2304.80-3457.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|848534400|0|0|3070|848534400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|500|INE464A01036
13764|BBL|BL|0|1.13031200000000E+07|0|2794.60-2967.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT BIJLEE LTD|0|848534400|0|0|3059|848534400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|500|INE464A01036
13761|BBL|EQ|0|1.13031200000000E+07|0|2304.80-3457.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|848534400|0|0|3070|848534400|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|500|INE464A01036
27491|BBL|IQ|0|5.65156000000000E+06|0|2313.40-3470.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|1029369600|0|0|6118|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE464A01036
15551|BBL|RL|0|1.13031200000000E+07|0|2304.80-3457.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|893203200|0|0|3070|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE464A01036
24120|BBNPNBETF|BL|4|7.37158000000000E+05|0|58.17-61.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF251K01TL6
24117|BBNPNBETF|EQ|4|7.37158000000000E+05|0|47.97-71.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF251K01TL6
24119|BBNPNBETF|RL|4|7.37158000000000E+05|0|53.97-65.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF251K01TL6
24122|BBNPNBINAV|EQ|4|3.58715800000000E+06|0|46.47-56.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARODABNP - BBNPNBINAV|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000228
20549|BBNPPGOLD|BL|4|2.11793240000000E+07|0|127.15-134.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF251K01SU9
20547|BBNPPGOLD|EQ|4|2.11793240000000E+07|0|104.85-157.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF251K01SU9
20548|BBNPPGOLD|RL|4|2.11793240000000E+07|0|117.95-144.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF251K01SU9
8164|BBOX|BE|0|1.70153199000000E+08|0|459.90-562.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|644198400|0|0|1150|644198400|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE676A01027
12229|BBOX|BL|0|1.70153199000000E+08|0|495.65-526.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLACK BOX LIMITED|0|816220800|0|0|1112|816220800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE676A01027
3435|BBOX|EQ|0|1.70153199000000E+08|0|459.90-562.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BLACK BOX LIMITED|0|473040000|0|0|1150|0|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE676A01027
27369|BBOX|IQ|0|2.84664640000000E+07|0|475.65-581.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|1029369600|0|0|6647|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE676A01027
15521|BBOX|RL|0|1.70153199000000E+08|0|408.80-613.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|893203200|0|0|1150|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE676A01027
29326|BBOX|T0|0|1.70153199000000E+08|0|505.85-516.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|1422748800|0|0|1150|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|200|INE676A01027
756194|BBOX|TL|0|1.70153199000000E+08|0|505.85-516.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLACK BOX LIMITED|0|1430611200|0|0|1112|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE676A01027
4852|BBTC|BE|0|6.97719000000000E+07|0|1452.60-2178.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BOMBAY BURMAH TRAD CORP|0|553478400|0|0|789|553478400|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE050A01025
12250|BBTC|BL|0|6.97719000000000E+07|0|1761.30-1870.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BOMBAY BURMAH TRADING COR|0|816220800|0|0|780|816220800|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE050A01025
380|BBTC|EQ|0|6.97719000000000E+07|0|1452.60-2178.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BOMBAY BURMAH TRADING COR|0|484531200|0|0|789|512956800|0|0|1427500800|1427500800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE050A01025
27492|BBTC|IQ|0|6.97719000000000E+07|0|1452.60-2178.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BOMBAY BURMAH TRADING|0|1029369600|0|0|789|1029369600|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE050A01025
15552|BBTC|RL|0|6.97719000000000E+07|0|1452.60-2178.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BOMBAY BURMAH TRADING COR|0|893203200|0|0|789|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE050A01025
29774|BBTC|T0|0|6.97719000000000E+07|0|1797.60-1833.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BOMBAY BURMAH TRADING COR|0|1425168000|0|0|789|1425168000|0|0|1427587200|1427500800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|200|INE050A01025
756418|BBTC|TL|0|6.97719000000000E+07|0|1797.60-1833.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BOMBAY BURMAH TRADING COR|0|1430611200|0|0|780|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE050A01025
12165|BBTCL|BE|0|2.05112400000000E+07|0|152.76-229.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25533|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE01EE01011
12167|BBTCL|BL|0|2.05112400000000E+07|0|185.22-196.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25462|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE01EE01011
12153|BBTCL|EQ|0|2.05112400000000E+07|0|152.76-229.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25533|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE01EE01011
12172|BBTCL|IQ|0|2.05112400000000E+07|0|153.18-229.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25462|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE01EE01011
12156|BBTCL|RL|0|2.05112400000000E+07|0|171.85-210.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25533|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EE01011
5689|BBTCL|SL|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297972|Y|1000|INE01EE01011
5687|BBTCL|SM|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297973|Y|1000|INE01EE01011
5690|BBTCL|SO|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297974|Y|1000|INE01EE01011
5692|BBTCL|SQ|0|2.05112400000000E+07|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|32700|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297976|Y|1000|INE01EE01011
5693|BBTCL|ST|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297976|Y|1000|INE01EE01011
754706|BCCFUBA$|AF|0|1.53100500000000E+07|2|153.55-187.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788D01016
759666|BCCFUBA$|BL|0|1.53100500000000E+07|2|165.50-175.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BCC FUBA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788D01016
750539|BCCFUBA$|EQ|0|1.53100500000000E+07|2|162.10-179.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788D01016
750540|BCCFUBA$|RL|0|1.53100500000000E+07|2|153.55-187.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788D01016
753534|BCCL$|SM|0|1.41393470000000E+07|2|330.45-365.15|2|1|2|0|2|0|2|1|2|0|2|0|400|5|BHATIA COLOUR CHEM LIMITE|0|1452643200|0|0|20334|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3478|400|5||1452873588|N|1000|INE0KQ001017
8841|BCG|BE|0|2.01792187300000E+09|0|8.01-12.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4950|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|200|INE425B01027
8837|BCG|BL|0|2.01792187300000E+09|0|9.71-10.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4834|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|200|INE425B01027
23580|BCG|BZ|0|2.01792187300000E+09|0|8.01-12.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1398556800|0|0|4950|1398556800|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|200|INE425B01027
8833|BCG|EQ|0|2.01792187300000E+09|0|8.01-12.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4950|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|200|INE425B01027
8843|BCG|IQ|0|4.76251499000000E+08|0|8.20-12.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|20485|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|200|INE425B01027
8846|BCG|RL|0|2.01792187300000E+09|0|8.01-12.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4950|1115510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE425B01027
9003|BCIL-RE|BE|0|1.95397700000000E+06|1|329.95-769.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9008|BCIL-RE|BL|0|1.95397700000000E+06|1|544.45-555.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9019|BCIL-RE|EQ|0|1.95397700000000E+06|1|329.95-769.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9015|BCIL-RE|IQ|0|1.95397700000000E+06|1|350.70-818.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9006|BCIL-RE|RL|0|1.95397700000000E+06|1|439.95-659.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
755487|BCLENTERP$|AF|0|1.16600000000000E+08|2|0.52-0.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BCL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE368E01023
753070|BCLENTERP$|BE|0|1.16600000000000E+08|2|0.55-0.59|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BCL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE368E01023
761298|BCLENTERP$|BL|0|1.16600000000000E+08|2|0.56-0.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BCL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE368E01023
751866|BCLENTERP$|EQ|0|1.16600000000000E+08|2|0.55-0.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BCL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE368E01023
753071|BCLENTERP$|RL|0|1.16600000000000E+08|2|0.52-0.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BCL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE368E01023
2521|BCLIND|BE|0|2.95163340000000E+08|0|24.20-36.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|11199|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1452873588|N|100|INE412G01024
2518|BCLIND|BL|0|2.95163340000000E+08|0|29.35-31.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|11050|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1452873588|N|100|INE412G01024
2513|BCLIND|EQ|0|2.95163340000000E+08|0|24.20-36.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|11199|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1452873588|N|100|INE412G01024
2524|BCLIND|IQ|0|2.41500000000000E+07|0|24.53-36.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|32700|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1452873588|N|1000|INE412G01024
2515|BCLIND|RL|0|2.95163340000000E+08|0|24.20-36.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|11199|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE412G01024
7783|BCONCEPTS|BE|0|1.24818770000000E+07|0|251.50-377.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|25486|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE977Y01011
7785|BCONCEPTS|BL|0|1.24818770000000E+07|0|304.95-323.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|24942|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE977Y01011
7780|BCONCEPTS|EQ|0|1.24818770000000E+07|0|251.50-377.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|25486|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE977Y01011
7786|BCONCEPTS|IQ|0|1.05828000000000E+07|0|257.00-385.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|29418|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE977Y01011
7781|BCONCEPTS|RL|0|1.24818770000000E+07|0|251.50-377.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|25486|1326326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977Y01011
1005|BCONCEPTS|SL|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475371|Y|1000|INE977Y01011
1002|BCONCEPTS|SM|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475372|Y|1000|INE977Y01011
1013|BCONCEPTS|SO|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475373|Y|1000|INE977Y01011
1010|BCONCEPTS|SQ|0|1.05828000000000E+07|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475374|Y|1000|INE977Y01011
1003|BCONCEPTS|ST|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475374|Y|1000|INE977Y01011
11750|BCP|BE|0|6.98000000000000E+07|1|3.56-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE905P01028
11719|BCP|BL|0|6.98000000000000E+07|1|4.32-4.58|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE905P01028
11662|BCP|EQ|0|6.98000000000000E+07|1|3.56-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE905P01028
11752|BCP|IQ|0|5.88000000000000E+07|1|3.56-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE905P01028
12314|BCP|RL|0|6.98000000000000E+07|1|3.56-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE905P01028
755037|BCPL$|AF|0|1.67236380000000E+07|2|65.32-79.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BCPL RAILWAY INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00SW01015
760788|BCPL$|BL|0|1.67236380000000E+07|2|70.40-74.74|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BCPL RAILWAY INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00SW01015
751111|BCPL$|EQ|0|1.67236380000000E+07|2|58.06-87.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BCPL RAILWAY INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00SW01015
751112|BCPL$|RL|0|1.67236380000000E+07|2|65.32-79.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BCPL RAILWAY INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00SW01015
755268|BDH$|AF|0|5.75730000000000E+06|2|360.00-440.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278D01018
752946|BDH$|BE|0|5.75730000000000E+06|2|360.00-440.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278D01018
761048|BDH$|BL|0|5.75730000000000E+06|2|388.00-412.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BDH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278D01018
751490|BDH$|EQ|0|5.75730000000000E+06|2|360.00-440.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278D01018
752947|BDH$|RL|0|5.75730000000000E+06|2|360.00-440.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278D01018
753351|BDI$|SM|0|1.42100000000000E+07|2|86.40-129.60|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|B. D. INDUSTRIES (PUNE) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1080|1200|5||1452873588|N|1000|INE1LJ801017
30508|BDL|AF|0|3.66562500000000E+08|0|1368.50-1672.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1433030400|0|0|179|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE171Z01026
2152|BDL|BE|0|3.66562500000000E+08|0|1216.40-1824.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|179|1206230400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1452873588|N|500|INE171Z01026
2151|BDL|BL|0|3.66562500000000E+08|0|1474.90-1566.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|177|1206230400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1452873588|N|500|INE171Z01026
2144|BDL|EQ|0|3.66562500000000E+08|0|1368.50-1672.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|179|1206230400|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1452873588|N|500|INE171Z01026
2153|BDL|IQ|0|1.83281250000000E+08|0|1380.30-1686.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|355|1206230400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1452873588|N|1000|INE171Z01026
2155|BDL|RL|0|3.66562500000000E+08|0|1216.40-1824.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|179|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE171Z01026
756237|BDL|T0|0|3.66562500000000E+08|0|1505.30-1535.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1430438400|0|0|179|1430438400|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1452861439|N|500|INE171Z01026
756618|BDL|TL|0|3.66562500000000E+08|0|1505.30-1535.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT DYNAMICS LIMITED|0|1430611200|0|0|177|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1452873588|N|500|INE171Z01026
4294|BDR|IT|0|6.64500000000000E+06|0|83.30-92.00|2|1|2|0|2|0|2|0|1|0|1|0|16667|5|BDR BUILDCON LIMITED|0|1089936000|0|0|32700|1089936000|0|0|1341619200|0|0|0|0|1|1|1|1341964800|1342310400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE766Q01014
23923|BEACON|SL|0|1.80649130000000E+07|0|75.45-83.35|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE639X01027
23922|BEACON|SM|0|1.80649130000000E+07|0|75.45-83.35|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE639X01027
23924|BEACON|SQ|0|1.80649130000000E+07|0|57.00-63.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE639X01027
23925|BEACON|ST|0|1.80649130000000E+07|0|75.45-83.35|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|0|0|0|0|0|0|795|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE639X01027
7573|BEARD-RE|BE|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7591|BEARD-RE|BL|0|9.36633600000000E+06|1|23.95-24.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7595|BEARD-RE|EQ|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7593|BEARD-RE|IQ|0|9.36633600000000E+06|1|2.55-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7576|BEARD-RE|RL|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
17937|BEARDSELL|BE|0|3.94370000000000E+07|0|22.66-33.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE520H01022
17936|BEARDSELL|BL|0|3.94370000000000E+07|0|27.48-29.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE520H01022
17933|BEARDSELL|EQ|0|3.94370000000000E+07|0|22.66-33.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE520H01022
17938|BEARDSELL|RL|0|3.94370000000000E+07|0|22.66-33.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE520H01022
19388|BECREL|BE|0|1.23840515000000E+08|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475761|Y|1000|INE287A01015
19387|BECREL|BL|0|1.23840515000000E+08|1|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475761|Y|1000|INE287A01015
19384|BECREL|EQ|0|1.23840515000000E+08|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475761|Y|1000|INE287A01015
19389|BECREL|RL|0|1.23840515000000E+08|1|2.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE287A01015
1634|BECTORFOOD|BE|0|3.06990595000000E+08|0|184.77-277.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1410|1293235200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE495P01020
1637|BECTORFOOD|BL|0|3.06990595000000E+08|0|224.04-237.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1393|1293235200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE495P01020
1628|BECTORFOOD|EQ|0|3.06990595000000E+08|0|184.77-277.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1410|1293235200|0|0|1449964800|1449964800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE495P01020
1638|BECTORFOOD|IQ|0|5.87465140000000E+07|0|187.08-280.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|7279|1293235200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE495P01020
1631|BECTORFOOD|RL|0|3.06990595000000E+08|0|184.77-277.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1410|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE495P01020
29327|BECTORFOOD|T0|0|3.06990595000000E+08|0|228.66-233.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MRS BECTORS FOOD SPE LTD|0|1422748800|0|0|1410|1422748800|0|0|1449964800|1449964800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452861439|N|200|INE495P01020
756195|BECTORFOOD|TL|0|3.06990595000000E+08|0|228.66-233.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MRS BECTORS FOOD SPE LTD|0|1430611200|0|0|1393|1430611200|0|0|1449964800|1449964800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE495P01020
20200|BEDMUTHA|BE|0|3.22638840000000E+07|0|97.28-145.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEDMUTHA INDUST LTD|13|971481600|0|0|25490|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844K01012
20199|BEDMUTHA|BL|0|3.22638840000000E+07|0|117.95-125.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BEDMUTHA INDUST LTD|13|971481600|0|0|24657|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844K01012
20196|BEDMUTHA|EQ|0|3.22638840000000E+07|0|97.28-145.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BEDMUTHA INDUST LTD|13|971481600|0|0|25490|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844K01012
27493|BEDMUTHA|IQ|0|2.10316110000000E+07|0|100.56-150.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEDMUTHA INDUST LTD|13|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844K01012
20201|BEDMUTHA|RL|0|3.22638840000000E+07|0|97.28-145.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEDMUTHA INDUST LTD|0|971481600|0|0|25490|971481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844K01012
13462|BEEKAY|RV|0|1.50900000000000E+05|0|20.50-30.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BEEKAY ENGG & CASTINGS LT|0|832291200|0|0|5000|832291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE141E01016
754953|BEEKAY$|AF|0|1.90720520000000E+07|2|386.75-472.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BEEKAY STEEL INDUSTRIES L|0|1452643200|0|0|12202|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213D01015
760692|BEEKAY$|BL|0|1.90720520000000E+07|2|416.85-442.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BEEKAY STEEL INDUSTRIES L|0|1452643200|0|0|12202|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213D01015
750964|BEEKAY$|EQ|0|1.90720520000000E+07|2|343.80-515.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BEEKAY STEEL INDUSTRIES L|0|1452643200|0|0|12202|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213D01015
750965|BEEKAY$|RL|0|1.90720520000000E+07|2|386.75-472.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BEEKAY STEEL INDUSTRIES L|0|1452643200|0|0|12202|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213D01015
753302|BEEZAASAN$|SM|0|1.29211330000000E+07|2|184.80-277.20|2|1|2|0|2|0|2|1|2|0|2|0|800|5|BEEZAASAN EXPLOTECH LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2310|800|5||1452873588|N|1000|INE13VU01016
8365|BEL|AF|0|7.30977882900000E+09|0|376.80-460.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|1233446400|0|0|32|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE263A01024
5784|BEL|BE|0|7.30977882900000E+09|0|334.95-502.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT ELECT LTD-DEPO SET|0|594000000|0|0|32|594000000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|100|INE263A01024
12251|BEL|BL|0|7.30977882900000E+09|0|406.10-431.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT ELECTRONICS LTD|0|816220800|0|0|32|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|100|INE263A01024
383|BEL|EQ|0|7.30977882900000E+09|0|376.80-460.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|467424000|0|0|32|0|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|100|INE263A01024
27494|BEL|IQ|0|8.00000000000000E+07|0|376.80-460.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|1029369600|0|0|2985|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|1000|INE263A01024
15554|BEL|RL|0|7.30977882900000E+09|0|334.95-502.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|893203200|0|0|32|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE263A01024
757086|BEL|T0|0|7.30977882900000E+09|0|414.50-422.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|1433030400|0|0|32|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452861439|N|100|INE263A01024
757087|BEL|TL|0|7.30977882900000E+09|0|414.50-422.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT ELECTRONICS LTD|0|1433030400|0|0|32|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|100|INE263A01024
8871|BELCONTROL|BE|0|1.13100000000000E+07|1|2.76-4.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BELLS CONTROLS LTD|0|655689600|0|0|32700|655689600|0|0|692409600|0|692409600|692755200|0|1|1|1|693619200|694224000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE025C01015
389|BELCONTROL|EQ|0|1.13100000000000E+07|1|2.44-3.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BELLS CONTROLS LTD.|0|493603200|0|0|32700|0|0|0|692496000|0|692496000|693360000|0|1|1|1|693619200|694224000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE025C01015
757941|BELLACASA|BE|0|1.33875000000000E+07|0|277.75-416.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|21517|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE344T01014
757940|BELLACASA|BL|0|1.33875000000000E+07|0|336.75-357.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|20705|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE344T01014
757938|BELLACASA|EQ|0|1.33875000000000E+07|0|277.75-416.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|21517|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE344T01014
757942|BELLACASA|IQ|0|1.33875000000000E+07|0|288.60-432.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|20705|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE344T01014
757939|BELLACASA|RL|0|1.33875000000000E+07|0|312.45-381.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|21517|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344T01014
9833|BELLARYSTL|BE|0|2.38500000000000E+07|1|2.64-3.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BELLARYSTEELS-ROLLSETT|0|670204800|0|0|32700|670204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE166C01017
392|BELLARYSTL|EQ|0|2.38500000000000E+07|1|2.64-3.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BELLARY STEELS AND ALLOYS|0|476668800|0|0|32700|0|0|0|659923200|0|659923200|661651200|0|1|1|1|661392000|662601600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE166C01017
757104|BELRISE|BE|0|8.89879192000000E+08|0|139.28-208.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|645|1432857600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1452873588|N|500|INE894V01022
757105|BELRISE|BL|0|8.89879192000000E+08|0|168.88-179.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|632|1432857600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1452873588|N|500|INE894V01022
757102|BELRISE|EQ|0|8.89879192000000E+08|0|139.28-208.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|645|1432857600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1452873588|N|500|INE894V01022
757106|BELRISE|IQ|0|8.89879192000000E+08|0|142.16-213.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|632|1432857600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1452873588|N|500|INE894V01022
757103|BELRISE|RL|0|8.89879192000000E+08|0|156.69-191.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|645|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE894V01022
755233|BEMHY$|AF|0|4.37340000000000E+07|2|81.33-99.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BEMCO HYDRAULICS LTD.|0|1452643200|0|0|25304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142E01022
761013|BEMHY$|BL|0|4.37340000000000E+07|2|87.65-93.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BEMCO HYDRAULICS LTD.|0|1452643200|0|0|25304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142E01022
751429|BEMHY$|EQ|0|4.37340000000000E+07|2|72.29-108.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BEMCO HYDRAULICS LTD.|0|1452643200|0|0|25304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142E01022
751430|BEMHY$|RL|0|4.37340000000000E+07|2|81.33-99.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BEMCO HYDRAULICS LTD.|0|1452643200|0|0|25304|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142E01022
4012|BEML|AF|0|8.32890000000000E+07|0|1612.90-1971.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|1215907200|0|0|669|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE258A01024
5993|BEML|BE|0|8.32890000000000E+07|0|1433.70-2150.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|600048000|0|0|669|600048000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE258A01024
12253|BEML|BL|0|8.32890000000000E+07|0|1738.40-1845.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BEML LIMITED|0|816220800|0|0|659|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE258A01024
395|BEML|EQ|0|8.32890000000000E+07|0|1433.70-2150.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BEML LIMITED|0|467424000|0|0|669|0|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE258A01024
27495|BEML|IQ|0|4.16445000000000E+07|0|1433.70-2150.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|1029369600|0|0|1339|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE258A01024
15556|BEML|RL|0|8.32890000000000E+07|0|1433.70-2150.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BEML LIMITED|0|893203200|0|0|669|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE258A01024
29775|BEML|T0|0|8.32890000000000E+07|0|1774.20-1810.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|1425168000|0|0|669|1425168000|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452861439|N|500|INE258A01024
756419|BEML|TL|0|8.32890000000000E+07|0|1774.20-1810.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BEML LIMITED|0|1430611200|0|0|659|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE258A01024
753129|BENARA$|SM|0|1.77072880000000E+07|2|9.12-10.08|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|BENARA BEARINGS AND PISTO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE495Z01011
753571|BENARA$|ST|0|1.77072880000000E+07|2|9.12-10.08|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|BENARA BEARINGS AND PISTO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|96|2000|5||1452873588|N|1000|INE495Z01011
754063|BENARAS$|AF|0|1.30000000000000E+06|2|8527.50-10422.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BENARES HOTELS LTD.|0|1452643200|0|0|8118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664D01019
756060|BENARAS$|BL|0|1.30000000000000E+06|2|9190.75-9759.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BENARES HOTELS LTD.|0|1452643200|0|0|8118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664D01019
31369|BENARAS$|EQ|0|1.30000000000000E+06|2|7580.00-11370.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BENARES HOTELS LTD.|0|1452643200|0|0|8118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664D01019
31370|BENARAS$|RL|0|1.30000000000000E+06|2|8527.50-10422.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BENARES HOTELS LTD.|0|1452643200|0|0|8118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664D01019
753488|BENCHMARK$|SM|0|6.86400000000000E+06|2|23.04-34.56|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|BENCHMARK COMPUTER SOLUTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|288|2000|5||1452873588|N|1000|INE0Q2Z01013
755425|BENGALASM$|AF|0|1.14038990000000E+07|2|5783.55-7068.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL & ASSAM COMPANY LT|0|1452643200|0|0|1364|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083K01017
761231|BENGALASM$|BL|0|1.14038990000000E+07|2|6233.40-6618.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BENGAL & ASSAM COMPANY LT|0|1452643200|0|0|1364|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083K01017
751759|BENGALASM$|EQ|0|1.14038990000000E+07|2|5140.95-7711.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL & ASSAM COMPANY LT|0|1452643200|0|0|1364|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083K01017
751760|BENGALASM$|RL|0|1.14038990000000E+07|2|5783.55-7068.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL & ASSAM COMPANY LT|0|1452643200|0|0|1364|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083K01017
754139|BENGALS$|AF|0|4.90000000000000E+06|2|0.04-0.06|2|0|2|0|2|0|2|1|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523W01017
752228|BENGALS$|BE|0|4.90000000000000E+06|2|0.04-0.06|2|1|2|0|2|0|2|0|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523W01017
756981|BENGALS$|BL|0|4.90000000000000E+06|2|0.04-0.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BENGAL STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523W01017
31525|BENGALS$|EQ|0|4.90000000000000E+06|2|0.04-0.06|2|0|2|0|2|0|2|1|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523W01017
752229|BENGALS$|RL|0|4.90000000000000E+06|2|0.04-0.06|2|0|2|0|2|0|2|1|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523W01017
754522|BENGALT$|AF|0|9.00598500000000E+06|2|135.60-165.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL TEA & FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE665D01016
758633|BENGALT$|BL|0|9.00598500000000E+06|2|146.15-155.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BENGAL TEA & FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE665D01016
750234|BENGALT$|EQ|0|9.00598500000000E+06|2|120.55-180.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL TEA & FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE665D01016
750235|BENGALT$|RL|0|9.00598500000000E+06|2|135.60-165.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL TEA & FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE665D01016
754130|BENTCOM$|AF|0|9.96000000000000E+05|2|3.65-4.45|2|0|2|0|2|0|2|1|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE496M01017
752218|BENTCOM$|BE|0|9.96000000000000E+05|2|3.85-4.25|2|1|2|0|2|0|2|0|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE496M01017
756972|BENTCOM$|BL|0|9.96000000000000E+05|2|3.93-4.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BENTLEY COMMERCIAL ENTERP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE496M01017
31506|BENTCOM$|EQ|0|9.96000000000000E+05|2|3.85-4.25|2|0|2|0|2|0|2|1|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE496M01017
752219|BENTCOM$|RL|0|9.96000000000000E+05|2|3.65-4.45|2|0|2|0|2|0|2|1|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE496M01017
7261|BEPL|BE|0|2.48858460000000E+08|0|69.03-103.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|795830400|0|0|4657|795830400|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE922A01025
12254|BEPL|BL|0|2.48858460000000E+08|0|83.70-88.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHANSALI ENG. POLYMERS LT|0|816220800|0|0|4595|816220800|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE922A01025
419|BEPL|EQ|0|2.48858460000000E+08|0|69.03-103.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|795830400|0|0|4657|795830400|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE922A01025
27496|BEPL|IQ|0|1.65905640000000E+08|0|69.03-103.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|1029369600|0|0|6986|1029369600|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE922A01025
15557|BEPL|RL|0|2.48858460000000E+08|0|69.03-103.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|893203200|0|0|4657|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE922A01025
4013|BERGEPAINT|AF|0|1.16592719000000E+09|0|462.80-565.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|1215907200|0|0|166|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE463A01038
7150|BERGEPAINT|BE|0|1.16592719000000E+09|0|411.40-617.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS(I)LTD|0|630288000|0|0|166|630288000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1452873588|N|100|INE463A01038
12255|BERGEPAINT|BL|0|1.16592719000000E+09|0|498.80-529.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BERGER PAINTS (I) LTD|0|816220800|0|0|165|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1452873588|N|100|INE463A01038
404|BERGEPAINT|EQ|0|1.16592719000000E+09|0|411.40-617.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|484531200|0|0|166|0|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1452873588|N|100|INE463A01038
27497|BERGEPAINT|IQ|0|3.46289948000000E+08|0|411.40-617.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|1029369600|0|0|561|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1452873588|N|200|INE463A01038
15558|BERGEPAINT|RL|0|1.16592719000000E+09|0|411.40-617.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|893203200|0|0|166|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE463A01038
756238|BERGEPAINT|T0|0|1.16592719000000E+09|0|509.10-519.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|1430438400|0|0|166|1430438400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1452861439|N|100|INE463A01038
756619|BERGEPAINT|TL|0|1.16592719000000E+09|0|509.10-519.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BERGER PAINTS (I) LTD|0|1430611200|0|0|165|1430611200|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1452873588|N|100|INE463A01038
753900|BERLDRG$|AF|0|5.07170000000000E+06|2|20.47-25.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE415H01017
755761|BERLDRG$|BL|0|5.07170000000000E+06|2|22.06-23.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BERYL DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE415H01017
31051|BERLDRG$|EQ|0|5.07170000000000E+06|2|18.20-27.28|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BERYL DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE415H01017
31052|BERLDRG$|RL|0|5.07170000000000E+06|2|20.47-25.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE415H01017
755355|BERVINL$|AF|0|5.89810000000000E+06|2|52.20-63.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERVIN INVESTMENT & LEASI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348I01018
761135|BERVINL$|BL|0|5.89810000000000E+06|2|56.26-59.74|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BERVIN INVESTMENT & LEASI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348I01018
751642|BERVINL$|EQ|0|5.89810000000000E+06|2|55.10-60.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BERVIN INVESTMENT & LEASI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348I01018
751643|BERVINL$|RL|0|5.89810000000000E+06|2|52.20-63.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERVIN INVESTMENT & LEASI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348I01018
753914|BERYLSE$|AF|0|4.84970000000000E+06|2|28.87-35.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508J01015
752060|BERYLSE$|BE|0|4.84970000000000E+06|2|30.47-33.67|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508J01015
755775|BERYLSE$|BL|0|4.84970000000000E+06|2|31.11-33.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BERYL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508J01015
31074|BERYLSE$|EQ|0|4.84970000000000E+06|2|30.47-33.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508J01015
752061|BERYLSE$|RL|0|4.84970000000000E+06|2|28.87-35.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508J01015
2311|BESTAGRO|BE|0|2.36447400000000E+07|0|348.80-523.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|9701|1298419200|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE052T01013
2309|BESTAGRO|BL|0|2.36447400000000E+07|0|422.90-449.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|9733|1298419200|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE052T01013
2306|BESTAGRO|EQ|0|2.36447400000000E+07|0|348.80-523.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|9701|1298419200|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE052T01013
2314|BESTAGRO|IQ|0|2.20320660000000E+07|0|347.60-521.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|10446|1298419200|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE052T01013
2308|BESTAGRO|RL|0|2.36447400000000E+07|0|348.80-523.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|9701|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052T01013
407|BESTAVISON|EQ|0|1.91500000000000E+07|1|4.04-6.06|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BESTA VISION ELECTRONICS|0|484531200|0|0|32700|0|0|0|605491200|0|605491200|607219200|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE025201018
6057|BESTCROMP|BE|0|1.05326358000000E+08|1|3.16-4.74|2|0|3|0|3|0|3|0|1|0|1|0|1|1|BEST & CROMP ENG DEPO SET|0|601862400|0|0|32700|601862400|0|0|621043200|0|621043200|621993600|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE287A01015
410|BESTCROMP|EQ|0|1.05326358000000E+08|1|3.16-4.74|2|0|3|0|3|0|3|0|1|0|1|0|1|1|BEST & CROMPTON LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE287A01015
755101|BESTEAST$|AF|0|1.68500000000000E+07|2|10.53-12.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BEST EASTERN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE553F01035
760864|BESTEAST$|BL|0|1.68500000000000E+07|2|11.35-12.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BEST EASTERN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE553F01035
751215|BESTEAST$|EQ|0|1.68500000000000E+07|2|9.36-14.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BEST EASTERN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE553F01035
751216|BESTEAST$|RL|0|1.68500000000000E+07|2|10.53-12.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BEST EASTERN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE553F01035
759844|BETA|BE|0|1.00945530000000E+07|0|1268.00-1902.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6250|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351Y01019
759845|BETA|BL|0|1.00945530000000E+07|0|1537.50-1632.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BETA DRUGS LIMITED|0|1448409600|0|0|6055|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351Y01019
759842|BETA|EQ|0|1.00945530000000E+07|0|1268.00-1902.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6250|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351Y01019
759846|BETA|IQ|0|1.00945530000000E+07|0|1308.80-1963.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6055|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351Y01019
759843|BETA|RL|0|1.00945530000000E+07|0|1426.50-1743.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6250|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351Y01019
88|BETA|SL|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220904|Y|1000|INE351Y01019
81|BETA|SM|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220903|Y|1000|INE351Y01019
93|BETA|SO|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1448220906|Y|1000|INE351Y01019
90|BETA|SQ|0|8.64950000000000E+06|0|68.00-102.00|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220905|Y|1000|INE351Y01019
84|BETA|ST|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220903|Y|1000|INE351Y01019
413|BETANAPTOL|EQ|0|1.72800000000000E+07|1|2.12-3.18|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BETA NAPHTHOL LTD|0|484531200|0|0|32700|0|0|0|565574400|0|565574400|567907200|0|1|1|1|567907200|567993600|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE025301016
754675|BETXIND$|AF|0|1.50000000000000E+06|2|218.65-267.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BETEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765L01017
759635|BETXIND$|BL|0|1.50000000000000E+06|2|235.65-250.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BETEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765L01017
750481|BETXIND$|EQ|0|1.50000000000000E+06|2|230.80-255.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BETEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765L01017
750482|BETXIND$|RL|0|1.50000000000000E+06|2|218.65-267.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BETEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765L01017
5663|BEWLTD|SL|0|1.30733240000000E+07|0|88.30-132.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1452873588|N|1000|INE0HQI01014
5662|BEWLTD|SM|0|1.30733240000000E+07|0|88.30-132.40|2|1|2|0|2|0|2|1|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1105|500|5|BONUS 3:1|1452873588|N|1000|INE0HQI01014
5664|BEWLTD|SQ|0|2.58066700000000E+06|0|46.40-69.60|2|0|2|0|2|0|2|0|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1452873588|N|1000|INE0HQI01014
5667|BEWLTD|ST|0|1.30733240000000E+07|0|88.30-132.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1452873588|N|1000|INE0HQI01014
21117|BFINVEST|BE|0|3.76676280000000E+07|0|317.15-475.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|979430400|0|0|6697|979430400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE878K01010
21116|BFINVEST|BL|0|3.76676280000000E+07|0|384.55-408.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BF INVESTMENT LIMITED|0|979430400|0|0|6568|979430400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE878K01010
21113|BFINVEST|EQ|0|3.76676280000000E+07|0|317.15-475.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|979430400|0|0|6697|979430400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE878K01010
27498|BFINVEST|IQ|0|3.76676280000000E+07|0|323.40-485.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|1029369600|0|0|6568|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE878K01010
21118|BFINVEST|RL|0|3.76676280000000E+07|0|317.15-475.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|979430400|0|0|6697|979430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE878K01010
754980|BFLAFL$|AF|0|1.02035000000000E+07|2|8.95-10.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BFL ASSET FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948Q01018
760731|BFLAFL$|BL|0|1.02035000000000E+07|2|9.65-10.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BFL ASSET FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948Q01018
751011|BFLAFL$|EQ|0|1.02035000000000E+07|2|7.96-11.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BFL ASSET FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948Q01018
751012|BFLAFL$|RL|0|1.02035000000000E+07|2|8.95-10.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BFL ASSET FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948Q01018
5222|BFSI|BL|4|1.68889315000000E+08|0|27.73-29.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|20580|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01HI8
5220|BFSI|EQ|4|1.68889315000000E+08|0|22.87-34.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|20717|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01HI8
5221|BFSI|RL|4|1.68889315000000E+08|0|22.87-34.29|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|20717|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01HI8
14571|BFUTILITIE|BE|0|3.76676280000000E+07|0|599.65-662.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|862617600|0|0|4205|862617600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE243D01012
14570|BFUTILITIE|BL|0|3.76676280000000E+07|0|612.30-650.10|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|BF UTILITIES LIMITED|0|862617600|0|0|4110|862617600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE243D01012
25879|BFUTILITIE|BZ|0|3.76676280000000E+07|0|599.65-662.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|1414281600|0|0|4205|1414281600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE243D01012
14567|BFUTILITIE|EQ|0|3.76676280000000E+07|0|599.65-662.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BF UTILITIES LIMITED|0|862617600|0|0|4205|862617600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE243D01012
27499|BFUTILITIE|IQ|0|3.76676280000000E+07|0|709.35-783.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|1029369600|0|0|3555|1029369600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE243D01012
15559|BFUTILITIE|RL|0|3.76676280000000E+07|0|505.00-757.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|893203200|0|0|4205|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE243D01012
753671|BGDL$|AF|0|1.01259600000000E+08|2|118.90-145.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT GLOBAL DEVELOPERS|0|1452643200|0|0|7475|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE893C01032
755532|BGDL$|BL|0|1.01259600000000E+08|2|128.15-136.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHARAT GLOBAL DEVELOPERS|0|1452643200|0|0|7475|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE893C01032
30603|BGDL$|EQ|0|1.01259600000000E+08|2|125.50-138.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT GLOBAL DEVELOPERS|0|1452643200|0|0|7475|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE893C01032
30604|BGDL$|RL|0|1.01259600000000E+08|2|118.90-145.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT GLOBAL DEVELOPERS|0|1452643200|0|0|7475|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE893C01032
6783|BGEAR-RE|BE|0|9.28013000000000E+05|1|61.95-144.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6785|BGEAR-RE|BL|0|9.28013000000000E+05|1|102.25-104.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6789|BGEAR-RE|EQ|0|9.28013000000000E+05|1|61.95-144.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6786|BGEAR-RE|IQ|0|9.28013000000000E+05|1|23.35-54.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6784|BGEAR-RE|RL|0|9.28013000000000E+05|1|82.60-123.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
755130|BGIL$|AF|0|1.13276300000000E+07|2|8.21-10.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BGIL FILMS & TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443D01018
760893|BGIL$|BL|0|1.13276300000000E+07|2|8.85-9.39|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BGIL FILMS & TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443D01018
751264|BGIL$|EQ|0|1.13276300000000E+07|2|8.67-9.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BGIL FILMS & TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443D01018
751265|BGIL$|RL|0|1.13276300000000E+07|2|8.21-10.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BGIL FILMS & TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443D01018
753844|BGJL$|AF|0|1.50395180000000E+07|2|39.69-48.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHAKTI GEMS AND JEWELLERY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986W01016
755705|BGJL$|BL|0|1.50395180000000E+07|2|42.77-45.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHAKTI GEMS AND JEWELLERY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986W01016
30923|BGJL$|EQ|0|1.50395180000000E+07|2|41.89-46.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BHAKTI GEMS AND JEWELLERY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986W01016
30924|BGJL$|RL|0|1.50395180000000E+07|2|39.69-48.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHAKTI GEMS AND JEWELLERY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986W01016
24787|BGLOBAL|BE|0|1.58431100000000E+07|0|3.36-3.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE224M01013
24786|BGLOBAL|BL|0|1.58431100000000E+07|0|3.43-3.63|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE224M01013
11371|BGLOBAL|BZ|0|1.58431100000000E+07|0|3.36-3.70|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|1349222400|0|0|32700|1349222400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE224M01013
24783|BGLOBAL|EQ|0|1.58431100000000E+07|0|3.36-3.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE224M01013
27500|BGLOBAL|IQ|0|1.58431100000000E+07|0|6.46-7.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE224M01013
24788|BGLOBAL|RL|0|1.58431100000000E+07|0|2.83-4.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224M01013
15193|BGRENERGY|BE|0|7.21615600000000E+07|0|316.10-349.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|15|883785600|0|0|4165|883785600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE661I01014
15191|BGRENERGY|BL|0|7.21615600000000E+07|0|322.75-342.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BGR ENERGY SYSTEMS LTD|15|883785600|0|0|4056|883785600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE661I01014
15189|BGRENERGY|EQ|0|7.21615600000000E+07|0|316.10-349.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|15|883785600|0|0|4165|883785600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE661I01014
27501|BGRENERGY|IQ|0|7.21615600000000E+07|0|164.10-181.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|15|1029369600|0|0|8024|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE661I01014
15560|BGRENERGY|RL|0|7.21615600000000E+07|0|266.20-399.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|0|893203200|0|0|4165|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661I01014
754600|BGWTATO$|AF|0|2.88068400000000E+06|2|466.80-570.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHAGWATI AUTOCAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106G01014
758810|BGWTATO$|BL|0|2.88068400000000E+06|2|503.10-534.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHAGWATI AUTOCAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106G01014
750366|BGWTATO$|EQ|0|2.88068400000000E+06|2|414.95-622.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BHAGWATI AUTOCAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106G01014
750367|BGWTATO$|RL|0|2.88068400000000E+06|2|466.80-570.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHAGWATI AUTOCAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106G01014
758226|BHADORA|SL|0|1.86000000000000E+07|0|57.60-86.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZRC01017
758225|BHADORA|SM|0|1.86000000000000E+07|0|57.60-86.40|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|720|1200|5||1452873588|N|1000|INE0ZRC01017
758227|BHADORA|SQ|0|1.86000000000000E+07|0|82.40-123.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZRC01017
758228|BHADORA|ST|0|1.86000000000000E+07|0|57.60-86.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZRC01017
6174|BHAGCHEM|BE|0|1.29669080000000E+08|0|166.51-249.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3705|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|100|INE414D01027
6173|BHAGCHEM|BL|0|1.29669080000000E+08|0|201.89-214.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3516|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|100|INE414D01027
6164|BHAGCHEM|EQ|0|1.29669080000000E+08|0|166.51-249.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3705|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|100|INE414D01027
6175|BHAGCHEM|IQ|0|8.30970000000000E+06|0|175.44-263.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|32700|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|1000|INE414D01027
6165|BHAGCHEM|RL|0|1.29669080000000E+08|0|166.51-249.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3705|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE414D01027
13427|BHAGERIA|BE|0|4.36441800000000E+07|0|136.57-204.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|13421|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|500|INE354C01027
13426|BHAGERIA|BL|0|4.36441800000000E+07|0|165.59-175.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|13054|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|500|INE354C01027
13400|BHAGERIA|EQ|0|4.36441800000000E+07|0|136.57-204.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|13421|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|500|INE354C01027
13428|BHAGERIA|IQ|0|7.96275000000000E+06|0|140.41-210.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|32700|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|1000|INE354C01027
13429|BHAGERIA|RL|0|4.36441800000000E+07|0|136.57-204.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|13421|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE354C01027
20799|BHAGYANGR|BE|0|3.19950000000000E+07|0|155.42-171.78|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|19104|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE458B01036
20800|BHAGYANGR|BL|0|3.19950000000000E+07|0|158.70-168.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|18149|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE458B01036
20776|BHAGYANGR|EQ|0|3.19950000000000E+07|0|155.42-171.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|19104|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE458B01036
20801|BHAGYANGR|IQ|0|3.19950000000000E+07|0|153.43-169.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|19352|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE458B01036
20802|BHAGYANGR|RL|0|3.19950000000000E+07|0|130.88-196.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|19104|1179446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE458B01036
21336|BHAGYAPROP|BE|0|3.19950000000000E+07|0|37.95-46.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21335|BHAGYAPROP|BL|0|3.19950000000000E+07|0|41.75-42.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21332|BHAGYAPROP|EQ|0|3.19950000000000E+07|0|37.95-46.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21337|BHAGYAPROP|IQ|0|3.19950000000000E+07|0|37.85-46.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21338|BHAGYAPROP|RL|0|3.19950000000000E+07|0|33.75-50.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1355677777|Y|200|INE363W01018
9985|BHALCHANDR|IT|0|5.60000000000000E+05|0|68.00-102.00|3|0|3|0|3|0|3|0|3|0|3|0|11765|5|BHALCHANDRAM CLOTHING LTD|0|1120608000|0|0|32700|1120608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1447610351|Y|1000|INE992S01012
19050|BHANDA-RE|BE|0|1.68728290000000E+07|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19062|BHANDA-RE|BL|0|1.68728290000000E+07|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19092|BHANDA-RE|EQ|0|1.68728290000000E+07|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19063|BHANDA-RE|IQ|0|1.68728290000000E+07|1|0.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19051|BHANDA-RE|RL|0|1.68728290000000E+07|1|1.20-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
24359|BHANDA-RE1|BE|0|7.65631160000000E+07|1|0.37-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24361|BHANDA-RE1|BL|0|7.65631160000000E+07|1|0.62-0.64|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24363|BHANDA-RE1|EQ|0|7.65631160000000E+07|1|0.37-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24362|BHANDA-RE1|IQ|0|7.65631160000000E+07|1|0.99-2.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24360|BHANDA-RE1|RL|0|7.65631160000000E+07|1|0.56-0.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
19560|BHANDARI|BE|0|2.40049652000000E+08|0|3.20-4.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|100|INE474E01029
19559|BHANDARI|BL|0|2.40049652000000E+08|0|3.88-4.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|100|INE474E01029
19556|BHANDARI|EQ|0|2.40049652000000E+08|0|3.20-4.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|100|INE474E01029
19561|BHANDARI|IQ|0|2.40049652000000E+08|0|3.29-4.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|100|INE474E01029
19562|BHANDARI|RL|0|2.40049652000000E+08|0|3.20-4.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE474E01029
753141|BHANDERI$|SM|0|2.59660000000000E+06|2|145.35-160.65|2|0|2|0|2|0|2|1|2|0|2|0|1200|5|BHANDERI INFRACON LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE336Q01016
753578|BHANDERI$|ST|0|2.59660000000000E+06|2|145.35-160.65|2|1|2|0|2|0|2|0|2|0|2|0|1200|5|BHANDERI INFRACON LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1530|1200|5||1452873588|N|1000|INE336Q01016
754645|BHARAT$|AF|0|6.76080000000000E+06|2|25.15-30.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT BHUSHAN FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900A01013
759535|BHARAT$|BL|0|6.76080000000000E+06|2|27.11-28.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT BHUSHAN FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900A01013
750440|BHARAT$|EQ|0|6.76080000000000E+06|2|25.15-30.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT BHUSHAN FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900A01013
750441|BHARAT$|RL|0|6.76080000000000E+06|2|25.15-30.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT BHUSHAN FINANCE &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900A01013
754878|BHARATAGR$|AF|0|5.28551100000000E+07|2|25.19-30.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT AGRI FERT & REALTY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE842D01029
760617|BHARATAGR$|BL|0|5.28551100000000E+07|2|27.15-28.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT AGRI FERT & REALTY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE842D01029
750832|BHARATAGR$|EQ|0|5.28551100000000E+07|2|22.39-33.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT AGRI FERT & REALTY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE842D01029
750833|BHARATAGR$|RL|0|5.28551100000000E+07|2|25.19-30.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT AGRI FERT & REALTY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE842D01029
9714|BHARATFORG|AF|0|4.78088632000000E+08|0|1300.10-1588.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT FORGE LTD|0|1240704000|0|0|144|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE465A01025
6721|BHARATFORG|BE|0|4.78088632000000E+08|0|1155.60-1733.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT FORGE LTD|0|621820800|0|0|144|621820800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE465A01025
12257|BHARATFORG|BL|0|4.78088632000000E+08|0|1401.20-1487.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT FORGE LTD|0|816220800|0|0|143|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE465A01025
422|BHARATFORG|EQ|0|4.78088632000000E+08|0|1300.10-1588.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT FORGE LTD|0|467424000|0|0|144|0|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE465A01025
27504|BHARATFORG|IQ|0|2.32794316000000E+08|0|1300.10-1588.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT FORGE LTD|0|1029369600|0|0|297|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE465A01025
15563|BHARATFORG|RL|0|4.78088632000000E+08|0|1155.60-1733.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT FORGE LTD|0|893203200|0|0|144|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE465A01025
756239|BHARATFORG|T0|0|4.78088632000000E+08|0|1430.10-1458.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT FORGE LTD|0|1430438400|0|0|144|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|200|INE465A01025
756620|BHARATFORG|TL|0|4.78088632000000E+08|0|1430.10-1458.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT FORGE LTD|0|1430611200|0|0|143|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE465A01025
9397|BHARATGEAR|BE|0|1.53550580000000E+07|0|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT GEARS LTD|0|662342400|0|0|32700|662342400|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE561C01019
12258|BHARATGEAR|BL|0|1.53550580000000E+07|0|101.85-108.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT GEARS LTD.|0|816220800|0|0|32700|816220800|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE561C01019
426|BHARATGEAR|EQ|0|1.53550580000000E+07|0|84.00-126.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT GEARS LTD.|0|493603200|0|0|32700|512956800|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE561C01019
27505|BHARATGEAR|IQ|0|7.81783300000000E+06|0|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT GEARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE561C01019
15564|BHARATGEAR|RL|0|1.53550580000000E+07|0|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT GEARS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561C01019
7434|BHARATHOT|BE|0|2.21333330000000E+07|0|16.20-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT HOTELS LTD|0|635126400|0|0|32700|635126400|0|0|680313600|0|680313600|680659200|0|1|1|1|681177600|681782400|1|0|0|0|0|0|0|0|1|AGM/DIVIDNED-15%|1340475761|Y|1000|INE466A01015
429|BHARATHOT|EQ|0|2.21333330000000E+07|0|22.80-34.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT HOTELS LTD|0|471830400|0|0|32700|0|0|0|0|701568000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|RECORD DATE CANCELLED|1340475761|Y|1000|INE466A01015
11666|BHARATIDIL|BE|0|5.02989420000000E+07|0|1.86-2.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|788832000|0|0|32700|788832000|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE673G01013
12260|BHARATIDIL|BL|0|5.02989420000000E+07|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BHARATI DEF & INFRA LTD|0|816220800|0|0|32700|816220800|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE673G01013
5955|BHARATIDIL|BZ|0|5.02989420000000E+07|0|1.86-2.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|1104019200|0|0|32700|1104019200|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE673G01013
11663|BHARATIDIL|EQ|0|5.02989420000000E+07|0|1.86-2.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|788832000|0|0|32700|788832000|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE673G01013
27508|BHARATIDIL|IQ|0|3.84523400000000E+07|0|13.21-14.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE673G01013
15567|BHARATIDIL|RL|0|5.02989420000000E+07|0|1.56-2.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE673G01013
8697|BHARATRAS|BE|0|1.66210720000000E+07|0|1685.40-2528.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT RASAYAN LTD|0|653875200|0|0|2855|653875200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE838B01021
12053|BHARATRAS|BL|0|1.66210720000000E+07|0|2043.50-2169.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT RASAYAN LTD|0|816220800|0|0|2841|816220800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE838B01021
3834|BHARATRAS|EQ|0|1.66210720000000E+07|0|1685.40-2528.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT RASAYAN LTD|0|497836800|0|0|2855|497836800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE838B01021
27506|BHARATRAS|IQ|0|4.24874000000000E+06|0|1694.10-2541.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT RASAYAN LTD|0|1029369600|0|0|11114|1029369600|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE838B01021
15565|BHARATRAS|RL|0|1.66210720000000E+07|0|1685.40-2528.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT RASAYAN LTD|0|893203200|0|0|2855|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE838B01021
753162|BHARATROH$|SM|0|1.99230200000000E+07|2|111.80-123.50|2|0|2|0|2|0|2|1|2|0|2|0|1600|5|BHARATROHAN AIRBORNE INNO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QMV01017
753586|BHARATROH$|ST|0|1.99230200000000E+07|2|111.80-123.50|2|1|2|0|2|0|2|0|2|0|2|0|1600|5|BHARATROHAN AIRBORNE INNO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1176|1600|5||1452873588|N|1000|INE0QMV01017
30247|BHARATSE|BE|0|6.28000000000000E+07|0|146.65-179.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT SEATS LIMITED|0|1427241600|0|0|9772|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|200|INE415D01024
30246|BHARATSE|BL|0|6.28000000000000E+07|0|158.06-167.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT SEATS LIMITED|0|1427241600|0|0|9541|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|200|INE415D01024
30244|BHARATSE|EQ|0|6.28000000000000E+07|0|146.65-179.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT SEATS LIMITED|0|1427241600|0|0|9772|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|200|INE415D01024
30248|BHARATSE|IQ|0|6.28000000000000E+07|0|150.21-183.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT SEATS LIMITED|0|1427241600|0|0|9541|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1452873588|N|200|INE415D01024
30245|BHARATSE|RL|0|6.28000000000000E+07|0|146.65-179.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT SEATS LIMITED|0|1427241600|0|0|9772|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE415D01024
16178|BHARATWIRE|BE|0|6.85846480000000E+07|0|144.50-216.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8072|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE316L01019
16165|BHARATWIRE|BL|0|6.85846480000000E+07|0|175.21-186.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8141|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE316L01019
16123|BHARATWIRE|EQ|0|6.85846480000000E+07|0|144.50-216.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8072|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE316L01019
16181|BHARATWIRE|IQ|0|4.49522480000000E+07|0|143.27-214.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|12422|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE316L01019
16191|BHARATWIRE|RL|0|6.85846480000000E+07|0|144.50-216.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8072|1143936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316L01019
11093|BHARTIARTL|AF|0|5.70210531900000E+09|0|1824.40-2229.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|1248566400|0|0|8|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE397D01024
14077|BHARTIARTL|BE|0|5.70210531900000E+09|0|1621.70-2432.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|854150400|0|0|8|854150400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE397D01024
12259|BHARTIARTL|BL|0|5.70210531900000E+09|0|1966.30-2087.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI AIRTEL LIMITED|0|816220800|0|0|8|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE397D01024
10604|BHARTIARTL|EQ|0|5.70210531900000E+09|0|1824.40-2229.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|698457600|0|0|8|698457600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE397D01024
27507|BHARTIARTL|IQ|0|3.79753009600000E+09|0|1859.70-2272.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|1029369600|0|0|12|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE397D01024
15566|BHARTIARTL|RL|0|5.70210531900000E+09|0|1621.70-2432.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|893203200|0|0|8|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE397D01024
757088|BHARTIARTL|T0|0|5.70210531900000E+09|0|2006.90-2047.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|1433030400|0|0|8|1433030400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452861439|N|500|INE397D01024
757089|BHARTIARTL|TL|0|5.70210531900000E+09|0|2006.90-2047.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI AIRTEL LIMITED|0|1433030400|0|0|8|1433030400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE397D01024
23491|BHARTIHEXA|BE|0|5.00000000000000E+08|0|1409.30-2113.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE343G01021
23492|BHARTIHEXA|BL|0|5.00000000000000E+08|0|1708.80-1814.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|114|1397347200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE343G01021
23489|BHARTIHEXA|EQ|0|5.00000000000000E+08|0|1409.30-2113.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE343G01021
23493|BHARTIHEXA|IQ|0|5.00000000000000E+08|0|1402.90-2104.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|114|1397347200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE343G01021
23490|BHARTIHEXA|RL|0|5.00000000000000E+08|0|1585.50-1937.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE343G01021
756240|BHARTIHEXA|T0|0|5.00000000000000E+08|0|1744.00-1779.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1430438400|0|0|113|1430438400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|500|INE343G01021
756621|BHARTIHEXA|TL|0|5.00000000000000E+08|0|1744.00-1779.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI HEXACOM LIMITED|0|1430611200|0|0|114|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE343G01021
754755|BHASKAGR$|AF|0|5.21000000000000E+06|2|103.50-126.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHASKAR AGROCHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972C01018
759715|BHASKAGR$|BL|0|5.21000000000000E+06|2|111.55-118.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHASKAR AGROCHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972C01018
750621|BHASKAGR$|EQ|0|5.21000000000000E+06|2|92.00-138.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BHASKAR AGROCHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972C01018
750622|BHASKAGR$|RL|0|5.21000000000000E+06|2|103.50-126.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHASKAR AGROCHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972C01018
754828|BHATEXT$|AF|0|5.85714000000000E+06|2|28.44-34.74|2|0|2|0|2|0|2|1|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201N01019
752668|BHATEXT$|BE|0|5.85714000000000E+06|2|30.02-33.16|2|1|2|0|2|0|2|0|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201N01019
760199|BHATEXT$|BL|0|5.85714000000000E+06|2|30.65-32.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT TEXTILES & PROOFIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201N01019
750749|BHATEXT$|EQ|0|5.85714000000000E+06|2|30.02-33.16|2|0|2|0|2|0|2|1|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201N01019
752669|BHATEXT$|RL|0|5.85714000000000E+06|2|28.44-34.74|2|0|2|0|2|0|2|1|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201N01019
755016|BHATIA$|AF|0|1.30152000000000E+08|2|20.98-25.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHATIA COMMUNICATIONS & R|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE341Z01025
760767|BHATIA$|BL|0|1.30152000000000E+08|2|22.62-24.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHATIA COMMUNICATIONS & R|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE341Z01025
751071|BHATIA$|EQ|0|1.30152000000000E+08|2|18.65-27.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BHATIA COMMUNICATIONS & R|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE341Z01025
751072|BHATIA$|RL|0|1.30152000000000E+08|2|20.98-25.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHATIA COMMUNICATIONS & R|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE341Z01025
753393|BHAVIK$|SM|0|2.03580090000000E+07|2|113.55-170.25|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|BHAVIK ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1419|1000|5||1452873588|N|1000|INE18PB01017
9715|BHEL|AF|0|3.48206335500000E+09|0|246.85-301.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BHEL|0|1240704000|0|0|104|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE257A01026
5919|BHEL|BE|0|3.48206335500000E+09|0|219.40-329.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT HEAVY ELEC-DEPSET|0|597628800|0|0|104|597628800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE257A01026
12261|BHEL|BL|0|3.48206335500000E+09|0|266.05-282.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHEL|0|816220800|0|0|105|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE257A01026
438|BHEL|EQ|0|3.48206335500000E+09|0|246.85-301.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BHEL|0|467424000|0|0|104|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE257A01026
27509|BHEL|IQ|0|2.44760000000000E+09|0|246.85-301.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT HEAVY ELECT LTD.|0|1029369600|0|0|148|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE257A01026
15568|BHEL|RL|0|3.48206335500000E+09|0|219.40-329.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BHEL|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE257A01026
756241|BHEL|T0|0|3.48206335500000E+09|0|271.55-276.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BHEL|0|1430438400|0|0|104|1430438400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452861439|N|200|INE257A01026
756622|BHEL|TL|0|3.48206335500000E+09|0|271.55-276.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHEL|0|1430611200|0|0|105|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE257A01026
754690|BHILSPIN$|AF|0|9.05363000000000E+06|2|92.25-112.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHILWARA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436C01014
759650|BHILSPIN$|BL|0|9.05363000000000E+06|2|99.45-105.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHILWARA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436C01014
750510|BHILSPIN$|EQ|0|9.05363000000000E+06|2|82.00-123.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BHILWARA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436C01014
750511|BHILSPIN$|RL|0|9.05363000000000E+06|2|92.25-112.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHILWARA SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436C01014
755285|BHUDEVI$|AF|0|4.58923800000000E+06|2|256.50-313.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE432N01010
752954|BHUDEVI$|BE|0|4.58923800000000E+06|2|270.75-299.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE432N01010
761065|BHUDEVI$|BL|0|4.58923800000000E+06|2|276.45-293.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHUDEVI INFRA PROJECTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE432N01010
751520|BHUDEVI$|EQ|0|4.58923800000000E+06|2|270.75-299.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE432N01010
752955|BHUDEVI$|RL|0|4.58923800000000E+06|2|256.50-313.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE432N01010
4505|BHUPENCAP|EQ|0|1.10000000000000E+07|1|3.44-5.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BHUPENDRA CAP & FINANCE|0|526867200|0|0|32700|526867200|0|0|564969600|0|564969600|567302400|0|1|1|1|567302400|567302400|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE030601012
754206|BI$|AF|0|2.35452310000000E+07|2|64.67-79.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BILCARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986A01012
758038|BI$|BL|0|2.35452310000000E+07|2|69.70-74.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BILCARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986A01012
31636|BI$|EQ|0|2.35452310000000E+07|2|64.67-79.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BILCARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986A01012
31637|BI$|RL|0|2.35452310000000E+07|2|64.67-79.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BILCARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE986A01012
754761|BIBCL$|AF|0|4.31800000000000E+07|2|16.82-20.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT IMMUNOLOGICALS & B|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994B01014
759911|BIBCL$|BL|0|4.31800000000000E+07|2|18.12-19.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT IMMUNOLOGICALS & B|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994B01014
750632|BIBCL$|EQ|0|4.31800000000000E+07|2|14.95-22.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT IMMUNOLOGICALS & B|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994B01014
750633|BIBCL$|RL|0|4.31800000000000E+07|2|16.82-20.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT IMMUNOLOGICALS & B|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE994B01014
18435|BIGBLOC|BE|0|1.41575750000000E+08|0|54.74-82.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10323|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE412U01025
18434|BIGBLOC|BL|0|1.41575750000000E+08|0|66.37-70.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10050|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE412U01025
18431|BIGBLOC|EQ|0|1.41575750000000E+08|0|54.74-82.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10323|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE412U01025
18436|BIGBLOC|IQ|0|1.41575750000000E+07|0|56.23-84.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|32700|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE412U01025
18437|BIGBLOC|RL|0|1.41575750000000E+08|0|54.74-82.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10323|1157241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE412U01025
453|BIHARALLOY|EQ|0|4.57000000000000E+07|1|1.52-2.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|UMI SPECIAL STEEL LTD|0|493603200|0|0|32700|0|0|0|533520000|0|533520000|535852800|0|1|1|1|535766400|536371200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE447501011
9322|BIHARCAUST|BE|0|7.80000000000000E+06|1|10.08-15.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIHARCAUSTIC-ROLL SETT|0|661132800|0|0|32700|661132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE605B01016
456|BIHARCAUST|EQ|0|7.80000000000000E+06|1|10.08-15.12|2|0|2|0|2|0|2|0|1|0|1|0|50|1|BIHAR CAUSTICS AND CHEM.|0|484531200|0|0|32700|0|0|0|647827200|0|647827200|649555200|0|1|1|1|649814400|650332800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE605B01016
459|BIHARSPONG|EQ|0|4.59600000000000E+07|1|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BIHAR SPONGE IRON LTD.|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621129600|0|1|1|1|621388800|621475200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE031301018
754382|BIHSPONG$|AF|0|9.02054030000000E+07|2|9.92-12.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIHAR SPONGE IRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819C01011
758359|BIHSPONG$|BL|0|9.02054030000000E+07|2|10.69-11.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIHAR SPONGE IRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819C01011
750006|BIHSPONG$|EQ|0|9.02054030000000E+07|2|8.82-13.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BIHAR SPONGE IRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819C01011
750007|BIHSPONG$|RL|0|9.02054030000000E+07|2|9.92-12.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIHAR SPONGE IRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819C01011
754764|BIJHANS$|AF|0|7.50002100000000E+06|2|45.09-55.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIJOY HANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE491D01017
752636|BIJHANS$|BE|0|7.50002100000000E+06|2|47.60-52.60|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BIJOY HANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE491D01017
759914|BIJHANS$|BL|0|7.50002100000000E+06|2|48.60-51.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIJOY HANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE491D01017
750637|BIJHANS$|EQ|0|7.50002100000000E+06|2|47.60-52.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIJOY HANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE491D01017
752637|BIJHANS$|RL|0|7.50002100000000E+06|2|45.09-55.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIJOY HANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE491D01017
11972|BIKAJI|BE|0|2.50592710000000E+08|0|561.70-842.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|568|1353024000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE00E101023
11973|BIKAJI|BL|0|2.50592710000000E+08|0|681.05-723.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|561|1353024000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE00E101023
11966|BIKAJI|EQ|0|2.50592710000000E+08|0|561.70-842.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|568|1353024000|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE00E101023
11977|BIKAJI|IQ|0|2.49509880000000E+08|0|568.55-852.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|563|1353024000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE00E101023
11967|BIKAJI|RL|0|2.50592710000000E+08|0|561.70-842.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|568|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00E101023
29776|BIKAJI|T0|0|2.50592710000000E+08|0|695.10-709.10|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1425168000|0|0|568|1425168000|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE00E101023
756420|BIKAJI|TL|0|2.50592710000000E+08|0|695.10-709.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIKAJI FOODS INTERN LTD|0|1430611200|0|0|561|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE00E101023
25525|BIKEWO|SL|0|1.30432500000000E+07|0|19.50-21.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SQH01013
25524|BIKEWO|SM|0|1.30432500000000E+07|0|19.50-21.50|2|0|2|0|2|0|2|1|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SQH01013
25526|BIKEWO|SQ|0|1.30432500000000E+07|0|58.90-65.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SQH01013
25527|BIKEWO|ST|0|1.30432500000000E+07|0|19.50-21.50|2|1|2|0|2|0|2|0|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|205|2000|5||1452873588|N|1000|INE0SQH01013
7853|BIL|BE|0|1.34104110000000E+07|0|535.20-802.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARTIYA INETRNATIONAL LT|0|639964800|0|0|11146|639964800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE828A01016
12263|BIL|BL|0|1.34104110000000E+07|0|648.95-689.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARTIYA INTERNATIONAL|0|816220800|0|0|10614|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE828A01016
7848|BIL|EQ|0|1.34104110000000E+07|0|535.20-802.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BHARTIYA INTERNATIONAL|0|639964800|0|0|11146|639964800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE828A01016
27511|BIL|IQ|0|1.10638480000000E+07|0|562.00-843.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARTIYA INTL LIMITED|0|1029369600|0|0|12866|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE828A01016
15570|BIL|RL|0|1.34104110000000E+07|0|535.20-802.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARTIYA INTERNATIONAL|0|893203200|0|0|11146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828A01016
21575|BILENERGY|BE|0|2.11416000000000E+08|0|0.57-0.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE607L01029
21574|BILENERGY|BL|0|2.11416000000000E+08|0|0.59-0.61|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE607L01029
1305|BILENERGY|BZ|0|2.11416000000000E+08|0|0.57-0.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|1291248000|0|0|32700|1291248000|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE607L01029
21571|BILENERGY|EQ|0|2.11416000000000E+08|0|0.57-0.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE607L01029
27512|BILENERGY|IQ|0|1.05708000000000E+08|0|0.76-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE607L01029
21576|BILENERGY|RL|0|2.11416000000000E+08|0|0.48-0.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE607L01029
753195|BILLWIN$|SM|0|4.17972400000000E+06|2|20.40-30.60|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|BILLWIN INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|255|3000|5||1452873588|N|1000|INE0CRS01012
5066|BILNCD2021|N3|2|2.40868296000000E+08|0|24.17-36.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 5.50%|0|1311206400|0|0|13738|1311206400|0|0|1368748800|1368748800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1401998263|Y|2900|INE216A08027
5067|BILNCD2021|U3|2|2.40868296000000E+08|0|23.37-35.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 5.50%|0|1311206400|0|0|14208|1311206400|0|0|1368748800|1368748800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1401998263|Y|2900|INE216A08027
14095|BILPOWER|BE|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
14094|BILPOWER|BL|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
4574|BILPOWER|BZ|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
14091|BILPOWER|EQ|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
27513|BILPOWER|IQ|0|2.10016000000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER  LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
15571|BILPOWER|RL|0|2.10016000000000E+07|0|0.45-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568182|Y|1000|INE952D01018
13622|BILVYAPAR|BE|0|3.13661750000000E+07|0|6.80-7.50|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071A01013
13623|BILVYAPAR|BL|0|3.13661750000000E+07|0|6.94-7.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIL VYAPAR LIMITED|62|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071A01013
10065|BILVYAPAR|BZ|0|3.13661750000000E+07|0|6.80-7.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|1243468800|0|0|32700|1243468800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071A01013
13625|BILVYAPAR|EQ|0|3.13661750000000E+07|0|6.80-7.50|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071A01013
27514|BILVYAPAR|IQ|0|2.95964250000000E+07|0|10.26-11.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071A01013
15573|BILVYAPAR|RL|0|3.13661750000000E+07|0|5.72-8.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071A01013
9017|BIMETBRG|BE|0|3.83000000000000E+06|1|66.40-99.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIMETAL BEARINGS LTD|0|658108800|0|0|32700|658108800|0|0|677462400|0|677462400|678067200|0|1|1|1|678585600|680054400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|1452873588|N|1000|INE469A01019
465|BIMETBRG|EQ|0|3.83000000000000E+06|1|82.40-123.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIMETAL BEARINGS LTD|0|471830400|0|0|32700|0|0|0|710812800|0|0|0|0|1|1|1|711244800|712108800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-37.50%|1452873588|N|1000|INE469A01019
753453|BINDALEXP$|SM|0|4.60040000000000E+06|2|25.38-28.04|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|BINDAL EXPORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE564V01013
753653|BINDALEXP$|ST|0|4.60040000000000E+06|2|25.38-28.04|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|BINDAL EXPORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|267|4000|5||1452873588|N|1000|INE564V01013
754920|BINNYMILL$|AF|0|2.58327000000000E+06|2|291.65-356.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BINNY MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160L01011
760659|BINNYMILL$|BL|0|2.58327000000000E+06|2|314.35-333.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BINNY MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160L01011
750904|BINNYMILL$|EQ|0|2.58327000000000E+06|2|307.85-340.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BINNY MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160L01011
750905|BINNYMILL$|RL|0|2.58327000000000E+06|2|291.65-356.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BINNY MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160L01011
9716|BIOCON|AF|0|1.33696363500000E+09|0|341.65-417.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BIOCON LIMITED.|0|1240704000|0|0|197|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE376G01013
11376|BIOCON|BE|0|1.33696363500000E+09|0|303.70-455.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIOCON LIMITED|0|765763200|0|0|197|765763200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|500|INE376G01013
13043|BIOCON|BL|0|1.33696363500000E+09|0|368.25-390.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIOCON LIMITED.|0|816220800|0|0|197|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|500|INE376G01013
11373|BIOCON|EQ|0|1.33696363500000E+09|0|341.65-417.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BIOCON LIMITED.|0|765763200|0|0|197|765763200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|500|INE376G01013
27516|BIOCON|IQ|0|2.00000000000000E+08|0|340.20-415.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIOCON LIMITED|0|1029369600|0|0|1322|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|500|INE376G01013
15575|BIOCON|RL|0|1.33696363500000E+09|0|303.70-455.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BIOCON LIMITED.|0|893203200|0|0|197|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE376G01013
756242|BIOCON|T0|0|1.33696363500000E+09|0|375.85-383.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BIOCON LIMITED.|0|1430438400|0|0|197|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452861439|N|500|INE376G01013
756623|BIOCON|TL|0|1.33696363500000E+09|0|375.85-383.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIOCON LIMITED.|0|1430611200|0|0|197|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|500|INE376G01013
7903|BIOFILCHEM|BE|0|1.62738000000000E+07|0|25.87-38.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIOFIL CHEM & PHARMA LTD.|0|640569600|0|0|32700|640569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE829A01014
12928|BIOFILCHEM|BL|0|1.62738000000000E+07|0|31.37-33.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIOFIL CHEM & PHARMA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE829A01014
4136|BIOFILCHEM|EQ|0|1.62738000000000E+07|0|25.87-38.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIOFIL CHEM & PHARMA LTD|0|519004800|0|0|32700|519004800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE829A01014
754482|BIOGEN$|AF|0|9.02603000000000E+08|2|0.66-0.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIOGEN PHARMACHEM INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE703D01023
758521|BIOGEN$|BL|0|9.02603000000000E+08|2|0.71-0.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIOGEN PHARMACHEM INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE703D01023
750172|BIOGEN$|EQ|0|9.02603000000000E+08|2|0.59-0.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BIOGEN PHARMACHEM INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE703D01023
750173|BIOGEN$|RL|0|9.02603000000000E+08|2|0.66-0.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIOGEN PHARMACHEM INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE703D01023
23560|BIRDYS|SL|0|5.85820000000000E+06|0|118.30-130.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PC901019
23559|BIRDYS|SM|0|5.85820000000000E+06|0|118.30-130.70|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|1|1|1|1|1406332800|1406851200|0|0|0|0|1|0|1245|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PC901019
23561|BIRDYS|SQ|0|5.20820000000000E+06|0|114.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PC901019
23562|BIRDYS|ST|0|5.85820000000000E+06|0|118.30-130.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PC901019
2212|BIRET|BL|0|7.49385513000000E+08|0|328.84-349.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BROOKFIELD INDIA RET|0|1297900800|0|0|393|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|27500|INE0FDU25010
2206|BIRET|RO|0|7.49385513000000E+08|0|271.21-406.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKFIELD INDIA RET|0|1297900800|0|0|393|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|27500|INE0FDU25010
2203|BIRET|RR|0|7.49385513000000E+08|0|271.21-406.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BROOKFIELD INDIA RET|0|1297900800|0|0|393|1297900800|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.25|1452873588|N|27500|INE0FDU25010
2209|BIRET|RT|0|7.49385513000000E+08|0|271.21-406.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKFIELD INDIA RET|0|1297900800|0|0|393|1297900800|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.25|1452873588|N|27500|INE0FDU25010
6815|BIRLACABLE|BE|0|3.00000000000000E+07|0|106.06-159.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|624844800|0|0|25143|624844800|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1452873588|N|1000|INE800A01015
12266|BIRLACABLE|BL|0|3.00000000000000E+07|0|128.60-136.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLA CABLE LIMITED|0|816220800|0|0|24685|816220800|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1452873588|N|1000|INE800A01015
477|BIRLACABLE|EQ|0|3.00000000000000E+07|0|106.06-159.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|476668800|0|0|25143|502675200|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1452873588|N|1000|INE800A01015
27518|BIRLACABLE|IQ|0|3.00000000000000E+07|0|106.06-159.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|1029369600|0|0|25143|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1452873588|N|1000|INE800A01015
15576|BIRLACABLE|RL|0|3.00000000000000E+07|0|106.06-159.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|893203200|0|0|25143|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE800A01015
6222|BIRLACORPN|BE|0|7.70053470000000E+07|0|845.20-1267.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLA CORPORATION LTD|0|606096000|0|0|1229|606096000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE340A01012
12267|BIRLACORPN|BL|0|7.70053470000000E+07|0|1024.90-1088.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BIRLA CORPORATION LTD|0|816220800|0|0|1228|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE340A01012
480|BIRLACORPN|EQ|0|7.70053470000000E+07|0|845.20-1267.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BIRLA CORPORATION LTD|0|467424000|0|0|1229|479433600|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE340A01012
27517|BIRLACORPN|IQ|0|7.70053470000000E+07|0|845.20-1267.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLA JUTE & INDUSTRIES|0|1029369600|0|0|1229|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE340A01012
7021|BIRLACORPN|L1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BIRLA CORP NPP121099DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
7022|BIRLACORPN|R1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BIRLA CORP NPP121099DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
15577|BIRLACORPN|RL|0|7.70053470000000E+07|0|845.20-1267.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BIRLA CORPORATION LTD|0|893203200|0|0|1229|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE340A01012
7023|BIRLACORPN|V1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BIRLA CORP NPP121099 DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
15243|BIRLAMONEY|BE|0|5.65092010000000E+07|0|111.24-166.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|886809600|0|0|12726|886809600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE865C01022
15242|BIRLAMONEY|BL|0|5.65092010000000E+07|0|134.88-143.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA MONEY LTD|0|886809600|0|0|12381|886809600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE865C01022
15239|BIRLAMONEY|EQ|0|5.65092010000000E+07|0|111.24-166.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|886809600|0|0|12726|886809600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE865C01022
27519|BIRLAMONEY|IQ|0|5.54000000000000E+07|0|114.35-171.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|1029369600|0|0|12628|1029369600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE865C01022
15486|BIRLAMONEY|RL|0|5.65092010000000E+07|0|111.24-166.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|893203200|0|0|12726|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE865C01022
7901|BIRLANU|BE|0|7.54089900000000E+06|0|1434.80-2152.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLANU LIMITED|0|640569600|0|0|7394|640569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE557A01011
12454|BIRLANU|BL|0|7.54089900000000E+06|0|1739.60-1847.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BIRLANU LIMITED|0|816220800|0|0|7326|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE557A01011
1455|BIRLANU|EQ|0|7.54089900000000E+06|0|1434.80-2152.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BIRLANU LIMITED|0|473040000|0|0|7394|483321600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE557A01011
27879|BIRLANU|IQ|0|7.46256300000000E+06|0|1434.80-2152.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLANU LIMITED|0|1029369600|0|0|7471|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE557A01011
15893|BIRLANU|RL|0|7.54089900000000E+06|0|1434.80-2152.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLANU LIMITED|0|893203200|0|0|7394|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE557A01011
753678|BIRLAPREC$|AF|0|6.59876370000000E+07|2|37.60-45.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIRLA PRECISION TECHNOLOG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE372E01025
755539|BIRLAPREC$|BL|0|6.59876370000000E+07|2|40.52-43.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIRLA PRECISION TECHNOLOG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE372E01025
30616|BIRLAPREC$|EQ|0|6.59876370000000E+07|2|33.42-50.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BIRLA PRECISION TECHNOLOG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE372E01025
30617|BIRLAPREC$|RL|0|6.59876370000000E+07|2|37.60-45.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BIRLA PRECISION TECHNOLOG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE372E01025
17588|BIRLATYRE|BE|0|1.42590079000000E+08|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17587|BIRLATYRE|BL|0|1.42590079000000E+08|0|5.24-5.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17586|BIRLATYRE|EQ|0|1.42590079000000E+08|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17590|BIRLATYRE|IQ|0|1.42590079000000E+08|0|7.79-8.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17589|BIRLATYRE|RL|0|1.42590079000000E+08|0|4.77-5.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE0AEJ01013
7846|BIRLAYAMAH|BE|0|1.04838500000000E+07|1|11.20-16.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA YAMAHA LTD|0|639964800|0|0|32700|639964800|0|0|683337600|0|683337600|683683200|0|1|1|1|684115200|684892800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12%|1452873588|N|1000|INE224B01016
5612|BIRLAYAMAH|EQ|0|1.04838500000000E+07|1|11.60-17.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA YAMAHA LTD|0|586137600|0|0|32700|586137600|0|0|683078400|0|683078400|683683200|0|1|1|1|684115200|684892800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-12%....|1452873588|N|1000|INE224B01016
755292|BITS$|AF|0|1.11875000000000E+08|2|8.80-10.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839A01021
752956|BITS$|BE|0|1.11875000000000E+08|2|9.29-10.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839A01021
761072|BITS$|BL|0|1.11875000000000E+08|2|9.48-10.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839A01021
751533|BITS$|EQ|0|1.11875000000000E+08|2|9.29-10.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839A01021
752957|BITS$|RL|0|1.11875000000000E+08|2|8.80-10.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839A01021
753240|BIZOTIC$|SM|0|8.04000000000000E+06|2|935.30-1033.70|2|0|2|0|2|0|2|1|2|0|2|0|400|5|BIZOTIC COMMERCIAL LIMITE|0|1452643200|0|0|12633|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OJ401014
753608|BIZOTIC$|ST|0|8.04000000000000E+06|2|935.30-1033.70|2|1|2|0|2|0|2|0|2|0|2|0|400|5|BIZOTIC COMMERCIAL LIMITE|0|1452643200|0|0|12633|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|9845|400|5||1452873588|N|1000|INE0OJ401014
754863|BJDUP$|AF|0|1.90285000000000E+07|2|18.63-22.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE265C01025
752690|BJDUP$|BE|0|1.90285000000000E+07|2|19.67-21.73|2|1|2|0|2|0|2|0|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE265C01025
760602|BJDUP$|BL|0|1.90285000000000E+07|2|20.08-21.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B.J.DUPLEX BOARDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE265C01025
750808|BJDUP$|EQ|0|1.90285000000000E+07|2|19.67-21.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE265C01025
752691|BJDUP$|RL|0|1.90285000000000E+07|2|18.63-22.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE265C01025
7459|BKMINDST|BE|0|6.55340500000000E+07|0|1.71-1.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|100|INE831Q01016
7458|BKMINDST|BL|0|6.55340500000000E+07|0|1.75-1.85|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|100|INE831Q01016
5789|BKMINDST|BZ|0|6.55340500000000E+07|0|1.71-1.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1317168000|0|0|32700|1317168000|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|100|INE831Q01016
7446|BKMINDST|EQ|0|6.55340500000000E+07|0|1.71-1.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|100|INE831Q01016
7460|BKMINDST|IQ|0|6.55340500000000E+07|0|0.95-1.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|100|INE831Q01016
7461|BKMINDST|RL|0|6.55340500000000E+07|0|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE831Q01016
754455|BKV$|AF|0|1.54485840000000E+07|2|7.75-9.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BKV INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356C01022
758489|BKV$|BL|0|1.54485840000000E+07|2|8.36-8.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BKV INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356C01022
750127|BKV$|EQ|0|1.54485840000000E+07|2|6.89-10.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BKV INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356C01022
750128|BKV$|RL|0|1.54485840000000E+07|2|7.75-9.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BKV INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356C01022
27146|BLACKBUCK|BE|0|1.81171147000000E+08|0|519.40-779.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|850|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0UIZ01018
27147|BLACKBUCK|BL|0|1.81171147000000E+08|0|629.80-668.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLACKBUCK LIMITED|0|1416700800|0|0|827|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0UIZ01018
27144|BLACKBUCK|EQ|0|1.81171147000000E+08|0|519.40-779.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|850|1416700800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0UIZ01018
27148|BLACKBUCK|IQ|0|1.76478737000000E+08|0|533.70-800.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|849|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0UIZ01018
27145|BLACKBUCK|RL|0|1.81171147000000E+08|0|584.35-714.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|850|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0UIZ01018
755183|BLACKROSE$|AF|0|5.10000000000000E+07|2|83.56-102.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLACK ROSE INDUSTRIES LTD|0|1452643200|0|0|21120|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE761G01016
760963|BLACKROSE$|BL|0|5.10000000000000E+07|2|90.06-95.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLACK ROSE INDUSTRIES LTD|0|1452643200|0|0|21120|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE761G01016
751342|BLACKROSE$|EQ|0|5.10000000000000E+07|2|74.28-111.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BLACK ROSE INDUSTRIES LTD|0|1452643200|0|0|21120|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE761G01016
751343|BLACKROSE$|RL|0|5.10000000000000E+07|2|83.56-102.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLACK ROSE INDUSTRIES LTD|0|1452643200|0|0|21120|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE761G01016
15070|BLAL|BE|0|4.16445000000000E+07|0|161.17-241.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11919|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7W01012
15069|BLAL|BL|0|4.16445000000000E+07|0|195.42-207.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11710|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7W01012
15067|BLAL|EQ|0|4.16445000000000E+07|0|161.17-241.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11919|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7W01012
15075|BLAL|IQ|0|4.16445000000000E+07|0|164.05-246.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11710|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7W01012
15074|BLAL|RL|0|4.16445000000000E+07|0|181.32-221.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11919|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N7W01012
8139|BLBLIMITED|BE|0|5.28652580000000E+07|0|10.98-16.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLB LIMITED|0|644198400|0|0|32700|644198400|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE791A01024
12054|BLBLIMITED|BL|0|5.28652580000000E+07|0|13.31-14.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLB LIMITED|0|816220800|0|0|32700|816220800|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE791A01024
8132|BLBLIMITED|EQ|0|5.28652580000000E+07|0|10.98-16.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BLB LIMITED|0|644198400|0|0|32700|644198400|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE791A01024
27520|BLBLIMITED|IQ|0|5.28652580000000E+07|0|10.98-16.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLB LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE791A01024
15579|BLBLIMITED|RL|0|5.28652580000000E+07|0|10.98-16.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLB LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE791A01024
755418|BLIL$|AF|0|2.21972690000000E+08|2|63.03-77.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BALMER LAWRIE INVESTMENTS|0|1452643200|0|0|6433|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE525F01025
761224|BLIL$|BL|0|2.21972690000000E+08|2|67.93-72.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BALMER LAWRIE INVESTMENTS|0|1452643200|0|0|6433|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE525F01025
751745|BLIL$|EQ|0|2.21972690000000E+08|2|56.03-84.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BALMER LAWRIE INVESTMENTS|0|1452643200|0|0|6433|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE525F01025
751746|BLIL$|RL|0|2.21972690000000E+08|2|63.03-77.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BALMER LAWRIE INVESTMENTS|0|1452643200|0|0|6433|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE525F01025
19269|BLISSGVS|BE|0|1.05722592000000E+08|0|140.24-210.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5396|964569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|100|INE416D01022
19268|BLISSGVS|BL|0|1.05722592000000E+08|0|170.04-180.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5191|964569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|100|INE416D01022
19265|BLISSGVS|EQ|0|1.05722592000000E+08|0|140.24-210.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5396|964569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|100|INE416D01022
27521|BLISSGVS|IQ|0|1.03146672000000E+08|0|145.75-218.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|1029369600|0|0|5321|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|100|INE416D01022
19270|BLISSGVS|RL|0|1.05722592000000E+08|0|140.24-210.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5396|964569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE416D01022
13294|BLKASHYAP|BE|0|2.25440000000000E+08|0|38.87-58.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.L.KASHYAP & SON LTD|25|827020800|0|0|9130|827020800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE350H01032
13292|BLKASHYAP|BL|0|2.25440000000000E+08|0|47.13-50.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|B.L.KASHYAP & SON LTD|25|827020800|0|0|8880|827020800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE350H01032
13290|BLKASHYAP|EQ|0|2.25440000000000E+08|0|38.87-58.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|B.L.KASHYAP & SON LTD|25|827020800|0|0|9130|827020800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE350H01032
27522|BLKASHYAP|IQ|0|2.05440000000000E+08|0|39.96-59.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B. L. KASHYAP AND SONS LI|25|1029369600|0|0|9744|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE350H01032
15580|BLKASHYAP|RL|0|2.25440000000000E+08|0|38.87-58.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|B.L.KASHYAP & SON LTD|0|893203200|0|0|9130|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE350H01032
754681|BLOIN$|AF|0|6.64000000000000E+06|2|30.60-37.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE373E01015
759641|BLOIN$|BL|0|6.64000000000000E+06|2|32.98-35.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLOOM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE373E01015
750492|BLOIN$|EQ|0|6.64000000000000E+06|2|27.20-40.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE373E01015
750493|BLOIN$|RL|0|6.64000000000000E+06|2|30.60-37.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE373E01015
755275|BLOOM$|AF|0|6.85000000000000E+06|2|10.13-12.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE253C01013
752948|BLOOM$|BE|0|6.85000000000000E+06|2|10.69-11.81|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE253C01013
761055|BLOOM$|BL|0|6.85000000000000E+06|2|10.92-11.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLOOM DEKOR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE253C01013
751503|BLOOM$|EQ|0|6.85000000000000E+06|2|10.69-11.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE253C01013
752949|BLOOM$|RL|0|6.85000000000000E+06|2|10.13-12.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE253C01013
17283|BLS|BE|0|4.11740908000000E+08|0|241.60-362.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|804|1150329600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE153T01027
17282|BLS|BL|0|4.11740908000000E+08|0|292.95-311.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLS INTL SERVS LTD|0|1150329600|0|0|791|1150329600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE153T01027
17279|BLS|EQ|0|4.11740908000000E+08|0|241.60-362.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|804|1150329600|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE153T01027
17284|BLS|IQ|0|1.02450000000000E+07|0|245.55-368.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|31804|1150329600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE153T01027
17285|BLS|RL|0|4.11740908000000E+08|0|241.60-362.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|804|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE153T01027
29777|BLS|T0|0|4.11740908000000E+08|0|299.00-305.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1425168000|0|0|804|1425168000|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE153T01027
756421|BLS|TL|0|4.11740908000000E+08|0|299.00-305.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLS INTL SERVS LTD|0|1430611200|0|0|791|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE153T01027
22568|BLSE|BE|0|9.08564850000000E+07|0|143.43-215.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|6139|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0NLT01010
22569|BLSE|BL|0|9.08564850000000E+07|0|173.91-184.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5929|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0NLT01010
22566|BLSE|EQ|0|9.08564850000000E+07|0|143.43-215.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|6139|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0NLT01010
22570|BLSE|IQ|0|9.08564850000000E+07|0|148.50-222.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5929|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0NLT01010
22567|BLSE|RL|0|9.08564850000000E+07|0|161.36-197.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|6139|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NLT01010
753346|BLT$|SM|0|4.79600000000000E+06|2|35.20-52.80|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|BLT LOGISTICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|440|1600|5||1452873588|N|1000|INE0W4K01013
10490|BLUEBLENDS|BE|0|2.16512130000000E+07|0|0.76-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE BLENDS (I) LTD|0|688435200|0|0|32700|688435200|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113O01014
12929|BLUEBLENDS|BL|0|2.16512130000000E+07|0|0.78-0.82|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BLUE BLENDS (I) LTD|0|816220800|0|0|32700|816220800|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113O01014
17711|BLUEBLENDS|BZ|0|2.16512130000000E+07|0|0.76-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE BLENDS (I) LTD|0|1267228800|0|0|32700|1267228800|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113O01014
492|BLUEBLENDS|EQ|0|2.16512130000000E+07|0|0.76-0.84|2|0|2|0|3|0|2|0|1|0|1|0|1|1|BLUE BLENDS (I) LTD|0|476668800|0|0|32700|476668800|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE113O01014
10135|BLUEBLENDS|O1|1|1.50000000000000E+05|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-16%PREF SHARE|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1452873588|N|10000|DUMMY0000001
10136|BLUEBLENDS|O2|1|2.50000000000000E+05|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-16%PREF SHARE|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1452873588|N|10000|DUMMY0000002
10137|BLUEBLENDS|O3|1|1.00000000000000E+06|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-15.5PREF100-03|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1452873588|N|10000|DUMMY0000003
10138|BLUEBLENDS|O4|1|2.00000000000000E+05|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-18%PREF100-02|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1452873588|N|10000|DUMMY0000004
5243|BLUEBLENDS|P1|1|1.50000000000000E+05|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-16PRF 100-01|0|569808000|0|0|32700|569808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000001
5244|BLUEBLENDS|P2|1|2.50000000000000E+05|0|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-15PRF100-06|0|569808000|0|0|32700|569808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000002
5432|BLUEBLENDS|P3|1|1.00000000000000E+06|0|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-15.5%PRF100-03|0|577065600|0|0|32700|577065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000003
5433|BLUEBLENDS|P4|1|2.00000000000000E+05|0|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-18%PREF100-02|0|577065600|0|0|32700|577065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000004
8650|BLUECHIP|BE|0|5.53043400000000E+07|0|2.97-3.09|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BLUE CHIP INDIA LIMITED|2|652665600|0|0|32700|652665600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE657B01025
12269|BLUECHIP|BL|0|5.53043400000000E+07|0|2.97-3.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLUE CHIP INDIA LIMITED|2|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE657B01025
4681|BLUECHIP|EQ|0|5.53043400000000E+07|0|2.97-3.09|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BLUE CHIP INDIA LIMITED|2|542592000|0|0|32700|542592000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE657B01025
28787|BLUECHIP|IQ|0|5.53043400000000E+07|0|6.19-6.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE CHIP INDIA LTD|2|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE657B01025
15582|BLUECHIP|RL|0|5.53043400000000E+07|0|2.43-3.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE CHIP INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE657B01025
755093|BLUECHIPT$|AF|0|1.97050000000000E+06|2|111.75-136.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BLUE CHIP TEX INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472D01017
760856|BLUECHIPT$|BL|0|1.97050000000000E+06|2|120.45-127.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BLUE CHIP TEX INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472D01017
751203|BLUECHIPT$|EQ|0|1.97050000000000E+06|2|99.35-148.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BLUE CHIP TEX INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472D01017
751204|BLUECHIPT$|RL|0|1.97050000000000E+06|2|111.75-136.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BLUE CHIP TEX INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472D01017
755486|BLUECLOUD$|AF|0|4.36281600000000E+08|2|17.97-21.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE CLOUD SOFTECH SOLUTI|0|1452643200|0|0|11483|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE373T01047
761297|BLUECLOUD$|BL|0|4.36281600000000E+08|2|19.37-20.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLUE CLOUD SOFTECH SOLUTI|0|1452643200|0|0|11483|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE373T01047
751864|BLUECLOUD$|EQ|0|4.36281600000000E+08|2|15.97-23.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BLUE CLOUD SOFTECH SOLUTI|0|1452643200|0|0|11483|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE373T01047
751865|BLUECLOUD$|RL|0|4.36281600000000E+08|2|17.97-21.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE CLOUD SOFTECH SOLUTI|0|1452643200|0|0|11483|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE373T01047
8552|BLUECOAST|BE|0|1.71924570000000E+07|0|30.78-34.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE COAST HOTELS LIMITED|99|650851200|0|0|32700|650851200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472B01011
12110|BLUECOAST|BL|0|1.71924570000000E+07|0|31.42-33.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLUE COAST HOTELS LIMITED|99|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472B01011
7480|BLUECOAST|EQ|0|1.71924570000000E+07|0|30.78-34.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BLUE COAST HOTELS LIMITED|99|635126400|0|0|32700|635126400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472B01011
27523|BLUECOAST|IQ|0|8.86496200000000E+06|0|31.03-34.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE COAST HOTELS AND RES|99|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472B01011
15583|BLUECOAST|RL|0|1.71924570000000E+07|0|25.92-38.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE COAST HOTELS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472B01011
7841|BLUEDART|BE|0|2.37279340000000E+07|0|4310.00-6465.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|BLUE DART EXPRESS LTD.|0|639964800|0|0|782|639964800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE233B01017
12270|BLUEDART|BL|0|2.37279340000000E+07|0|5226.00-5549.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BLUE DART EXPRESS LTD|0|816220800|0|0|781|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE233B01017
495|BLUEDART|EQ|0|2.37279340000000E+07|0|4310.00-6465.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|484531200|0|0|782|0|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE233B01017
27524|BLUEDART|IQ|0|2.37279340000000E+07|0|4310.00-6465.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|1029369600|0|0|782|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE233B01017
15584|BLUEDART|RL|0|2.37279340000000E+07|0|4310.00-6465.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|893203200|0|0|782|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233B01017
29778|BLUEDART|T0|0|2.37279340000000E+07|0|5334.00-5441.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|1425168000|0|0|782|1425168000|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452861439|N|1000|INE233B01017
756422|BLUEDART|TL|0|2.37279340000000E+07|0|5334.00-5441.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BLUE DART EXPRESS LTD|0|1430611200|0|0|781|1430611200|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE233B01017
19688|BLUEJET|BE|0|1.73465425000000E+08|0|450.20-550.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1152|1383264000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE0KBH01020
19689|BLUEJET|BL|0|1.73465425000000E+08|0|485.20-515.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1124|1383264000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE0KBH01020
19686|BLUEJET|EQ|0|1.73465425000000E+08|0|450.20-550.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1152|1383264000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE0KBH01020
19690|BLUEJET|IQ|0|1.73465425000000E+08|0|461.40-563.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1124|1383264000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE0KBH01020
19687|BLUEJET|RL|0|1.73465425000000E+08|0|450.20-550.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1152|1383264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KBH01020
23411|BLUEPEBBLE|SL|0|4.08000000000000E+06|0|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SAK01011
23410|BLUEPEBBLE|SM|0|4.08000000000000E+06|0|96.00-144.00|2|1|2|0|2|0|2|1|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1200|400|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SAK01011
23412|BLUEPEBBLE|SQ|0|4.08000000000000E+06|0|134.40-201.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SAK01011
23413|BLUEPEBBLE|ST|0|4.08000000000000E+06|0|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SAK01011
30509|BLUESTARCO|AF|0|2.05614788000000E+08|0|1621.20-1981.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BLUE STAR LIMITED|0|1433030400|0|0|269|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE472A01039
8315|BLUESTARCO|BE|0|2.05614788000000E+08|0|1441.10-2161.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BLUE STAR LIMITED DEPO|0|645494400|0|0|269|645494400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE472A01039
12271|BLUESTARCO|BL|0|2.05614788000000E+08|0|1747.30-1855.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BLUE STAR LIMITED|0|816220800|0|0|267|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE472A01039
8311|BLUESTARCO|EQ|0|2.05614788000000E+08|0|1621.20-1981.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BLUE STAR LIMITED|0|645494400|0|0|269|645494400|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE472A01039
27525|BLUESTARCO|IQ|0|8.99361050000000E+07|0|1637.30-2001.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BLUE STAR LTD.|0|1029369600|0|0|611|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE472A01039
15585|BLUESTARCO|RL|0|2.05614788000000E+08|0|1441.10-2161.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BLUE STAR LIMITED|0|893203200|0|0|269|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE472A01039
756243|BLUESTARCO|T0|0|2.05614788000000E+08|0|1783.30-1819.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|BLUE STAR LIMITED|0|1430438400|0|0|269|1430438400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452861439|N|200|INE472A01039
756624|BLUESTARCO|TL|0|2.05614788000000E+08|0|1783.30-1819.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BLUE STAR LIMITED|0|1430611200|0|0|267|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE472A01039
759293|BLUESTONE|BE|0|1.51320372000000E+08|0|390.80-586.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1352|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE304W01038
759294|BLUESTONE|BL|0|1.51320372000000E+08|0|473.80-503.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1369|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE304W01038
759291|BLUESTONE|EQ|0|1.51320372000000E+08|0|390.80-586.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1352|1440028800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE304W01038
759295|BLUESTONE|IQ|0|1.51320372000000E+08|0|386.00-579.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1369|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE304W01038
759292|BLUESTONE|RL|0|1.51320372000000E+08|0|439.65-537.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1352|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE304W01038
758183|BLUEWATER|SL|0|1.10000000000000E+07|0|114.40-171.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X3M01010
758182|BLUEWATER|SM|0|1.10000000000000E+07|0|114.40-171.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1430|1000|5||1452873588|N|1000|INE0X3M01010
758184|BLUEWATER|SQ|0|1.10000000000000E+07|0|108.00-162.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X3M01010
758185|BLUEWATER|ST|0|1.10000000000000E+07|0|114.40-171.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X3M01010
757522|BLUSPRING|BE|0|1.48949413000000E+08|0|50.16-75.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|10707|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4101014
757521|BLUSPRING|BL|0|1.48949413000000E+08|0|60.82-64.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|10597|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4101014
757520|BLUSPRING|EQ|0|1.48949413000000E+08|0|50.16-75.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|10707|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4101014
757524|BLUSPRING|IQ|0|1.48949413000000E+08|0|50.68-76.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|10597|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4101014
757523|BLUSPRING|RL|0|1.48949413000000E+08|0|56.43-68.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|10707|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4101014
753438|BMAL$|SM|0|1.85166400000000E+07|2|10.07-11.13|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|BOTHRA METALS & ALLOYS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE583M01012
753646|BMAL$|ST|0|1.85166400000000E+07|2|10.07-11.13|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|BOTHRA METALS & ALLOYS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|106|4000|5||1452873588|N|1000|INE583M01012
6055|BMETRICS|SL|0|1.23139200000000E+07|0|31.70-47.50|2|0|2|0|2|0|2|0|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE0I3Y01014
6052|BMETRICS|SM|0|1.23139200000000E+07|0|31.70-47.50|2|1|2|0|2|0|2|1|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|400|800|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE0I3Y01014
6059|BMETRICS|SQ|0|1.53924000000000E+06|0|74.40-111.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE0I3Y01014
6067|BMETRICS|ST|0|1.23139200000000E+07|0|31.70-47.50|2|0|2|0|2|0|2|0|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE0I3Y01014
754544|BMW$|AF|0|2.25086460000000E+08|2|35.76-43.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BMW INDUSTRIES LIMITED|0|1452643200|0|0|11182|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE374E01021
758754|BMW$|BL|0|2.25086460000000E+08|2|38.54-40.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BMW INDUSTRIES LIMITED|0|1452643200|0|0|11182|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE374E01021
750274|BMW$|EQ|0|2.25086460000000E+08|2|31.79-47.67|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BMW INDUSTRIES LIMITED|0|1452643200|0|0|11182|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE374E01021
750275|BMW$|RL|0|2.25086460000000E+08|2|35.76-43.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BMW INDUSTRIES LIMITED|0|1452643200|0|0|11182|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE374E01021
759257|BMWVENTLTD|BE|0|8.67150000000000E+07|0|43.28-64.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|21320|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE965W01036
759259|BMWVENTLTD|BL|0|8.67150000000000E+07|0|52.47-55.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BMW VENTURES LIMITED|0|1443744000|0|0|20952|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE965W01036
759256|BMWVENTLTD|EQ|0|8.67150000000000E+07|0|43.28-64.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|21320|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE965W01036
759260|BMWVENTLTD|IQ|0|8.67150000000000E+07|0|44.04-66.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|20952|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE965W01036
759258|BMWVENTLTD|RL|0|8.67150000000000E+07|0|48.69-59.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|21320|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE965W01036
755270|BNAGROCHE$|AF|0|9.77729410000000E+07|2|332.65-406.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BN AGROCHEM LIMITED|0|1452643200|0|0|2767|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00HZ01011
761050|BNAGROCHE$|BL|0|9.77729410000000E+07|2|358.55-380.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BN AGROCHEM LIMITED|0|1452643200|0|0|2767|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00HZ01011
751493|BNAGROCHE$|EQ|0|9.77729410000000E+07|2|295.70-443.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BN AGROCHEM LIMITED|0|1452643200|0|0|2767|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00HZ01011
751494|BNAGROCHE$|RL|0|9.77729410000000E+07|2|332.65-406.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BN AGROCHEM LIMITED|0|1452643200|0|0|2767|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00HZ01011
754045|BNALTD$|AF|0|3.10000000000000E+06|2|339.60-415.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|B & A LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489D01011
756010|BNALTD$|BL|0|3.10000000000000E+06|2|366.00-388.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|B & A LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489D01011
31340|BNALTD$|EQ|0|3.10000000000000E+06|2|301.85-452.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|B & A LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489D01011
31341|BNALTD$|RL|0|3.10000000000000E+06|2|339.60-415.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|B & A LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489D01011
20550|BNGOLDINAV|EQ|4|1.27932400000000E+06|0|55.95-68.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BARODABNP - BNGOLDINAV|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000206
17426|BNKETFINAV|EQ|4|3.98179000000000E+05|0|415.69-508.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - BNKETFINAV|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|40000|DUMMY0000190
25732|BNKPSUINAV|EQ|4|4.08624400000000E+06|0|60.43-73.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - BNKPSUINAV|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000244
755234|BNRSEC$|AF|0|4.17500000000000E+07|2|14.49-17.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B.N.RATHI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE710D01028
761014|BNRSEC$|BL|0|4.17500000000000E+07|2|15.62-16.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B.N.RATHI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE710D01028
751431|BNRSEC$|EQ|0|4.17500000000000E+07|2|12.88-19.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|B.N.RATHI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE710D01028
751432|BNRSEC$|RL|0|4.17500000000000E+07|2|14.49-17.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B.N.RATHI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE710D01028
754284|BNRUDY$|AF|0|3.00000000000000E+06|2|38.88-47.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BNR UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355C01016
758230|BNRUDY$|BL|0|3.00000000000000E+06|2|41.91-44.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BNR UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355C01016
31799|BNRUDY$|EQ|0|3.00000000000000E+06|2|38.88-47.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BNR UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355C01016
31800|BNRUDY$|RL|0|3.00000000000000E+06|2|38.88-47.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BNR UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355C01016
25021|BODALCHEM|BE|0|1.25944065000000E+08|0|39.74-59.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|998438400|0|0|15985|998438400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE338D01028
25020|BODALCHEM|BL|0|1.25944065000000E+08|0|48.18-51.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BODAL CHEMICALS LTD|0|998438400|0|0|15775|998438400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE338D01028
25017|BODALCHEM|EQ|0|1.25944065000000E+08|0|39.74-59.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|998438400|0|0|15985|998438400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE338D01028
27528|BODALCHEM|IQ|0|1.09107370000000E+08|0|40.27-60.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|1029369600|0|0|18210|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE338D01028
25022|BODALCHEM|RL|0|1.25944065000000E+08|0|39.74-59.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|998438400|0|0|15985|998438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE338D01028
753761|BODHTREE$|AF|0|2.18655700000000E+07|2|24.93-30.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104F01029
751970|BODHTREE$|BE|0|2.18655700000000E+07|2|26.32-29.08|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104F01029
755622|BODHTREE$|BL|0|2.18655700000000E+07|2|26.87-28.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BODHTREE CONSULTING LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104F01029
30774|BODHTREE$|EQ|0|2.18655700000000E+07|2|26.32-29.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104F01029
751971|BODHTREE$|RL|0|2.18655700000000E+07|2|24.93-30.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104F01029
20343|BOHRA|SL|0|1.52410130000000E+07|0|4.80-7.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE802W01015
20340|BOHRA|SM|0|1.52410130000000E+07|0|5.70-6.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE802W01015
20346|BOHRA|SO|0|1.52410130000000E+07|0|5.70-6.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE802W01015
20345|BOHRA|SQ|0|1.52410130000000E+07|0|52.25-57.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE802W01015
20341|BOHRA|ST|0|1.52410130000000E+07|0|5.70-6.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE802W01015
11641|BOHRAIND|BE|0|2.11721520000000E+07|0|14.11-17.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802W01023
11650|BOHRAIND|BL|0|2.11721520000000E+07|0|15.20-16.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802W01023
24266|BOHRAIND|BZ|0|2.11721520000000E+07|0|14.11-17.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802W01023
11640|BOHRAIND|EQ|0|2.11721520000000E+07|0|14.11-17.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802W01023
11657|BOHRAIND|IQ|0|1.02971520000000E+07|0|14.29-17.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802W01023
11649|BOHRAIND|RL|0|2.11721520000000E+07|0|14.11-17.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802W01023
754402|BOMBCYC$|AF|0|4.00000000000000E+05|2|1576.30-1926.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY CYCLE & MOTOR AGEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691K01017
758379|BOMBCYC$|BL|0|4.00000000000000E+05|2|1698.90-1803.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BOMBAY CYCLE & MOTOR AGEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691K01017
750040|BOMBCYC$|EQ|0|4.00000000000000E+05|2|1576.30-1926.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY CYCLE & MOTOR AGEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691K01017
750041|BOMBCYC$|RL|0|4.00000000000000E+05|2|1576.30-1926.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY CYCLE & MOTOR AGEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691K01017
755064|BOMBWIR$|AF|0|5.33950000000000E+06|2|43.39-53.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY WIRE ROPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089T01023
760827|BOMBWIR$|BL|0|5.33950000000000E+06|2|46.77-49.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BOMBAY WIRE ROPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089T01023
751153|BOMBWIR$|EQ|0|5.33950000000000E+06|2|38.57-57.85|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY WIRE ROPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089T01023
751154|BOMBWIR$|RL|0|5.33950000000000E+06|2|43.39-53.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY WIRE ROPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089T01023
4779|BOMDYEING|BE|0|2.06534900000000E+08|0|99.08-148.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOM DYEING - DEPO SETT.|0|549244800|0|0|3909|549244800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE032A01023
12273|BOMDYEING|BL|0|2.06534900000000E+08|0|120.14-127.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOMBAY DYEING & MFG. CO L|0|816220800|0|0|3899|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE032A01023
513|BOMDYEING|EQ|0|2.06534900000000E+08|0|99.08-148.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOMBAY DYEING & MFG. CO L|0|467424000|0|0|3909|483321600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE032A01023
27529|BOMDYEING|IQ|0|2.06534900000000E+08|0|99.08-148.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY DYEING & MFG CO.|0|1029369600|0|0|3909|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE032A01023
15588|BOMDYEING|RL|0|2.06534900000000E+08|0|99.08-148.62|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BOMBAY DYEING & MFG. CO L|0|893203200|0|0|3909|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE032A01023
754064|BOMOXY-B1$|AF|0|1.50000000000000E+05|2|19350.00-23650.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY OXYGEN INVESTMENTS|0|1452643200|0|0|31007|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE01TL01014
756073|BOMOXY-B1$|BL|0|1.50000000000000E+05|2|20855.00-22145.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BOMBAY OXYGEN INVESTMENTS|0|1452643200|0|0|31007|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE01TL01014
31371|BOMOXY-B1$|EQ|0|1.50000000000000E+05|2|17200.00-25800.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY OXYGEN INVESTMENTS|0|1452643200|0|0|31007|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE01TL01014
31372|BOMOXY-B1$|RL|0|1.50000000000000E+05|2|19350.00-23650.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY OXYGEN INVESTMENTS|0|1452643200|0|0|31007|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE01TL01014
755120|BOMTALKIE$|AF|0|5.40000000000000E+07|2|3.99-4.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY TALKIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE910D01024
760883|BOMTALKIE$|BL|0|5.40000000000000E+07|2|4.30-4.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BOMBAY TALKIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE910D01024
751246|BOMTALKIE$|EQ|0|5.40000000000000E+07|2|4.21-4.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY TALKIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE910D01024
751247|BOMTALKIE$|RL|0|5.40000000000000E+07|2|3.99-4.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY TALKIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE910D01024
753247|BONDADA$|SM|0|1.11593485000000E+08|2|272.65-408.95|2|1|2|0|2|0|2|1|2|0|2|0|200|5|BONDADA ENGINEERING LIMIT|0|1452643200|0|0|2629|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3408|200|5||1452873588|N|200|INE0Q8P01029
755528|BONLON$|AF|0|1.41833580000000E+07|2|57.98-70.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BONLON INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0B9A01018
761339|BONLON$|BL|0|1.41833580000000E+07|2|62.49-66.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BONLON INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0B9A01018
751934|BONLON$|EQ|0|1.41833580000000E+07|2|61.20-67.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BONLON INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0B9A01018
751935|BONLON$|RL|0|1.41833580000000E+07|2|57.98-70.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BONLON INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0B9A01018
757920|BORANA|BE|0|2.66452950000000E+07|0|273.30-302.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13047|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE16SF01016
757922|BORANA|BL|0|2.66452950000000E+07|0|279.05-296.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BORANA WEAVES LIMITED|0|1432771200|0|0|12510|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE16SF01016
757919|BORANA|EQ|0|2.66452950000000E+07|0|273.30-302.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13047|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE16SF01016
757923|BORANA|IQ|0|2.66452950000000E+07|0|268.30-296.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13289|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE16SF01016
757921|BORANA|RL|0|2.66452950000000E+07|0|258.90-316.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13047|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE16SF01016
523|BOROGLASS|EQ|0|3.43000000000000E+06|1|22.88-34.32|2|0|2|0|2|0|2|0|1|0|1|0|50|1|BOROSIL GLASS WORKS LTD.|0|493603200|0|0|32700|0|0|0|554083200|0|554083200|556416000|0|1|1|1|556502400|557193600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|1452873588|N|1000|INE036101017
19403|BOROLTD|BE|0|1.19580599000000E+08|0|224.40-336.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2981|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE02PY01013
19402|BOROLTD|BL|0|1.19580599000000E+08|0|272.10-288.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BOROSIL LIMITED|0|1279843200|0|0|2941|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE02PY01013
19401|BOROLTD|EQ|0|1.19580599000000E+08|0|224.40-336.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2981|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE02PY01013
19405|BOROLTD|IQ|0|1.14059537000000E+08|0|227.45-341.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|3083|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE02PY01013
19404|BOROLTD|RL|0|1.19580599000000E+08|0|224.40-336.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2981|1279843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02PY01013
3155|BORORENEW|BE|0|1.33216853000000E+08|0|399.40-599.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1503|1211673600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE666D01022
3154|BORORENEW|BL|0|1.33216853000000E+08|0|484.25-514.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1488|1211673600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE666D01022
3149|BORORENEW|EQ|0|1.33216853000000E+08|0|399.40-599.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1503|1211673600|0|0|1316736000|0|0|0|1|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE666D01022
3158|BORORENEW|IQ|0|2.31000000000000E+07|0|403.40-605.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|8585|1211673600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE666D01022
3161|BORORENEW|RL|0|1.33216853000000E+08|0|399.40-599.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1503|1211673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE666D01022
24016|BOROSCI|BE|0|8.89470500000000E+07|0|93.74-140.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9595|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02L001032
24015|BOROSCI|BL|0|8.89470500000000E+07|0|113.66-120.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9484|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02L001032
24014|BOROSCI|EQ|0|8.89470500000000E+07|0|93.74-140.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9595|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02L001032
24018|BOROSCI|IQ|0|8.87963920000000E+07|0|94.84-142.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9500|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02L001032
24017|BOROSCI|RL|0|8.89470500000000E+07|0|105.46-128.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9595|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE02L001032
6645|BOSCH-HCIL|BE|0|2.71908840000000E+07|0|1182.30-1773.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BOSCH HOME COMFRT IND LTD|0|619401600|0|0|2488|619401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE782A01015
12044|BOSCH-HCIL|BL|0|2.71908840000000E+07|0|1433.50-1522.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BOSCH HOME COMFRT IND LTD|0|816220800|0|0|2439|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE782A01015
4491|BOSCH-HCIL|EQ|0|2.71908840000000E+07|0|1182.30-1773.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BOSCH HOME COMFRT IND LTD|0|526867200|0|0|2488|526867200|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE782A01015
27864|BOSCH-HCIL|IQ|0|2.81644130000000E+07|0|1205.90-1808.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BOSCH HOME COMFRT IND LTD|0|1029369600|0|0|2355|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE782A01015
15879|BOSCH-HCIL|RL|0|2.71908840000000E+07|0|1182.30-1773.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BOSCH HOME COMFRT IND LTD|0|893203200|0|0|2488|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE782A01015
11098|BOSCHLTD|AF|0|2.94936400000000E+07|0|34200.00-41790.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|BOSCH LIMITED|0|1248566400|0|0|89|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323A01026
6094|BOSCHLTD|BE|0|2.94936400000000E+07|0|30400.00-45590.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|BOSCH LIMITED|0|602467200|0|0|89|602467200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1452873588|N|1000|INE323A01026
12595|BOSCHLTD|BL|0|2.94936400000000E+07|0|36860.00-39130.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|BOSCH LIMITED|0|816220800|0|0|87|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1452873588|N|1000|INE323A01026
2181|BOSCHLTD|EQ|0|2.94936400000000E+07|0|34200.00-41790.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|BOSCH LIMITED|0|467510400|0|0|89|0|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1452873588|N|1000|INE323A01026
27530|BOSCHLTD|IQ|0|3.13989000000000E+07|0|34795.00-42525.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|BOSCH LIMITED|0|1029369600|0|0|82|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1452873588|N|1000|INE323A01026
15591|BOSCHLTD|RL|0|2.94936400000000E+07|0|30400.00-45590.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|BOSCH LIMITED|0|893203200|0|0|89|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323A01026
757090|BOSCHLTD|T0|0|2.94936400000000E+07|0|37620.00-38370.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|BOSCH LIMITED|0|1433030400|0|0|89|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE323A01026
757091|BOSCHLTD|TL|0|2.94936400000000E+07|0|37620.00-38370.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|BOSCH LIMITED|0|1433030400|0|0|87|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323A01026
25120|BOSS|SL|0|4.44626000000000E+06|0|41.75-46.05|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QNI01012
25119|BOSS|SM|0|4.44626000000000E+06|0|41.75-46.05|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|440|2000|5||1452873588|N|1000|INE0QNI01012
25121|BOSS|SQ|0|4.44626000000000E+06|0|62.70-69.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QNI01012
25122|BOSS|ST|0|4.44626000000000E+06|0|41.75-46.05|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QNI01012
755193|BPAGRI$|AF|0|6.02560000000000E+08|2|65.98-80.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1452643200|0|0|2263|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439N01031
752908|BPAGRI$|BE|0|6.02560000000000E+08|2|69.65-76.97|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1452643200|0|0|2263|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439N01031
760973|BPAGRI$|BL|0|6.02560000000000E+08|2|71.12-75.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLUE PEARL AGRIVENTURES L|0|1452643200|0|0|2263|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439N01031
751359|BPAGRI$|EQ|0|6.02560000000000E+08|2|69.65-76.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1452643200|0|0|2263|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439N01031
752909|BPAGRI$|RL|0|6.02560000000000E+08|2|65.98-80.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1452643200|0|0|2263|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439N01031
755434|BPCAP$|AF|0|6.01180000000000E+06|2|8.02-9.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947C01010
753038|BPCAP$|BE|0|6.01180000000000E+06|2|8.47-9.35|2|1|2|0|2|0|2|0|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947C01010
761240|BPCAP$|BL|0|6.01180000000000E+06|2|8.65-9.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B. P. CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947C01010
751776|BPCAP$|EQ|0|6.01180000000000E+06|2|8.47-9.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947C01010
753039|BPCAP$|RL|0|6.01180000000000E+06|2|8.02-9.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947C01010
11099|BPCL|AF|0|4.33850548800000E+09|0|318.75-389.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT PETROLEUM CORP LT|0|1248566400|0|0|65|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029A01011
4788|BPCL|BE|0|4.33850548800000E+09|0|283.35-424.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BPCL - DEPO. SETT|0|549849600|0|0|65|549849600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1452873588|N|1000|INE029A01011
12275|BPCL|BL|0|4.33850548800000E+09|0|343.55-364.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT PETROLEUM CORP LT|0|816220800|0|0|65|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1452873588|N|1000|INE029A01011
526|BPCL|EQ|0|4.33850548800000E+09|0|318.75-389.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT PETROLEUM CORP  LT|0|467683200|0|0|65|495417600|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1452873588|N|1000|INE029A01011
27531|BPCL|IQ|0|4.33850548800000E+09|0|318.75-389.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT PETROLEUM LTD|0|1029369600|0|0|65|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1452873588|N|1000|INE029A01011
15592|BPCL|RL|0|4.33850548800000E+09|0|283.35-424.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT PETROLEUM CORP  LT|0|893203200|0|0|65|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029A01011
23257|BPCL|T0|0|4.33850548800000E+09|0|350.65-357.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT PETROLEUM CORP  LT|0|1396051200|0|0|65|1396051200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1452861439|N|1000|INE029A01011
756110|BPCL|TL|0|4.33850548800000E+09|0|350.65-357.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT PETROLEUM CORP  LT|0|1430611200|0|0|65|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1452873588|N|1000|INE029A01011
18164|BPF01D1D|MF|4|1.01364000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D1D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IW0
18165|BPF01D1R|MF|4|1.18643000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D1R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IX8
18166|BPF01D2G|MF|4|7.01615420000000E+07|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D2G|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IT6
18167|BPF01D3D|MF|4|4.43820000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D3D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IU4
18168|BPF01D3R|MF|4|5.02000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D3R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IV2
18169|BPF01GPG|MF|4|3.08451698000000E+08|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01GPG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IO7
18170|BPF01MDD|MF|4|2.41799000000000E+06|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01MDD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IR0
18171|BPF01MDR|MF|4|4.33646000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01MDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IS8
18172|BPF01QDD|MF|4|6.10806000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01QDD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IP4
18173|BPF01QDR|MF|4|1.48350000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01QDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF955L01IQ2
18005|BPF02D1R|MF|4|2.00860000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D1R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JK3
18006|BPF02D2G|MF|4|1.42577000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02D2G|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JF3
18007|BPF02D3D|MF|4|1.05000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D3D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JI7
18008|BPF02D3R|MF|4|6.88000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D3R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JJ5
18009|BPF02D4D|MF|4|1.36000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D4D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JG1
18010|BPF02D4R|MF|4|5.00000000000000E+00|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D4R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JH9
18062|BPF02D5R|MF|4|9.90000000000000E+01|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D5R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JL1
18063|BPF02IDR|MF|4|2.14620000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JD8
18064|BPF02IGG|MF|4|3.25794000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IGG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01IY6
18065|BPF02IMD|MF|4|6.39000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IMD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JB2
18066|BPF02IMR|MF|4|8.27000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IMR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JC0
18067|BPF02IQD|MF|4|1.35900000000000E+03|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IQD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01IZ3
18093|BPF02IQR|MF|4|1.00000000000000E+00|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IQR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JA4
18094|BPF02IWR|MF|4|1.69700000000000E+03|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IWR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JE6
18095|BPF02RDR|MF|4|1.53800000000000E+03|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JN7
18160|BPF02RGG|MF|4|4.84100000000000E+03|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RGG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JM9
18161|BPF02RMD|MF|4|1.50000000000000E+01|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RMD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JP2
18162|BPF02RMR|MF|4|5.40000000000000E+01|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RMR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JQ0
18163|BPF02RWR|MF|4|1.00000000000000E+00|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RWR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF955L01JO5
1037|BPFM368SL2|MF|4|1.54067300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPFM368SL2|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EL2
1040|BPFM368SLD|MF|4|3.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPFM368SLD|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EK4
1043|BPFM368SLG|MF|4|4.71597500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPFM368SLG|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EJ6
5163|BPL|BE|0|4.89757510000000E+07|0|48.84-73.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL LTD|0|566179200|0|0|32700|566179200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE110A01019
12055|BPL|BL|0|4.89757510000000E+07|0|59.21-62.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BPL LTD|0|816220800|0|0|32256|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE110A01019
529|BPL|E1|0|1.00000000000000E+06|0|2.00-3.00|2|0|3|0|3|0|3|0|1|0|1|0|100|5|BPL LTD - RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|0|0|0|0|0|1|1|1|652233600|653875200|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1452873588|N|1000|DUMMY10823
530|BPL|EQ|0|4.89757510000000E+07|0|48.84-73.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BPL LTD|0|476668800|0|0|32700|487555200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE110A01019
531|BPL|I1|0|1.00000000000000E+06|0|2.40-2.60|2|0|3|0|3|0|3|0|1|0|1|0|1|5|BPL LTD - RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|0|0|0|0|0|1|1|1|652233600|653875200|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1452873588|N|1000|DUMMY4
27532|BPL|IQ|0|4.88848180000000E+07|0|48.84-73.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL LTD.|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE110A01019
15593|BPL|RL|0|4.89757510000000E+07|0|48.84-73.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110A01019
533|BPL|T1|0|1.00000000000000E+06|0|2.40-2.60|2|0|3|0|3|0|3|0|1|0|1|0|100|5|BPL LTD - RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|639964800|641865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-50%|1452873588|N|1000|DUMMY10942
755017|BPLPHARMA$|AF|0|6.89196300000000E+06|2|1084.50-1325.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT PARENTERALS LIMITE|0|1452643200|0|0|12041|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365Y01019
760768|BPLPHARMA$|BL|0|6.89196300000000E+06|2|1168.85-1241.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHARAT PARENTERALS LIMITE|0|1452643200|0|0|12041|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365Y01019
751073|BPLPHARMA$|EQ|0|6.89196300000000E+06|2|964.00-1446.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT PARENTERALS LIMITE|0|1452643200|0|0|12041|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365Y01019
751074|BPLPHARMA$|RL|0|6.89196300000000E+06|2|1084.50-1325.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT PARENTERALS LIMITE|0|1452643200|0|0|12041|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365Y01019
8860|BPP11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP11|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HR2
8865|BPP12|MF|4|1.59462100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP12|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HQ4
8867|BPP1D|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP1D|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HP6
8868|BPP1G|MF|4|3.07240760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP1G|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HO9
6773|BRABOURNE|L1|0|1.51715300000000E+06|0|82.20-123.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BRABOURNE ENTERPRISES LTD|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
10641|BRABOURNE|N3|2|1.56257700000000E+06|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|10|1|BRABOURNE ENTERPRISES LTD|0|701049600|0|0|32700|701049600|0|0|0|732067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|7500|DUMMY0000005
6770|BRABOURNE|R1|0|1.51715300000000E+06|0|82.20-123.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BRABOURNE ENTERPRISES LTD|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
6911|BRABOURNE|V1|0|1.51715300000000E+06|0|83.40-125.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BRABOURNE ENTERPRISES LTD|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
24906|BRACEPORT|SL|0|1.13012000000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE0R4Z01018
24905|BRACEPORT|SM|0|1.13012000000000E+07|0|69.60-104.40|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|870|1600|5|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE0R4Z01018
24907|BRACEPORT|SQ|0|1.13012000000000E+07|0|64.00-96.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE0R4Z01018
24908|BRACEPORT|ST|0|1.13012000000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE0R4Z01018
755074|BRADYM$|AF|0|2.25000000000000E+06|2|791.10-966.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BRADY & MORRIS ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856A01017
760837|BRADYM$|BL|0|2.25000000000000E+06|2|852.65-905.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BRADY & MORRIS ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856A01017
751171|BRADYM$|EQ|0|2.25000000000000E+06|2|703.20-1054.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BRADY & MORRIS ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856A01017
751172|BRADYM$|RL|0|2.25000000000000E+06|2|791.10-966.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BRADY & MORRIS ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856A01017
753934|BRAHMINFR$|AF|0|2.90184000000000E+07|2|114.50-139.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BRAHMAPUTRA INFRASTRUCTUR|0|1452643200|0|0|27091|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320I01017
755795|BRAHMINFR$|BL|0|2.90184000000000E+07|2|123.40-131.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BRAHMAPUTRA INFRASTRUCTUR|0|1452643200|0|0|27091|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320I01017
31106|BRAHMINFR$|EQ|0|2.90184000000000E+07|2|114.50-139.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BRAHMAPUTRA INFRASTRUCTUR|0|1452643200|0|0|27091|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320I01017
31108|BRAHMINFR$|RL|0|2.90184000000000E+07|2|114.50-139.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BRAHMAPUTRA INFRASTRUCTUR|0|1452643200|0|0|27091|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320I01017
13069|BRFL|BE|0|3.17476479000000E+08|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE589G01011
13070|BRFL|BL|0|3.17476479000000E+08|0|1.94-2.06|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE589G01011
14798|BRFL|BZ|0|3.17476479000000E+08|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|1259193600|0|0|32700|1259193600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE589G01011
13066|BRFL|EQ|0|3.17476479000000E+08|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE589G01011
27534|BRFL|IQ|0|1.34600000000000E+08|0|6.04-6.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LIM|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE589G01011
15594|BRFL|RL|0|3.17476479000000E+08|0|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589G01011
753294|BRGIL$|SM|0|2.38247040000000E+07|2|92.80-139.20|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|B.R.GOYAL INFRASTRUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1160|1000|5||1452873588|N|1000|INE00ST01011
754241|BRIDGESE$|AF|0|3.88760000000000E+07|2|11.21-13.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIDGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE958C01025
758073|BRIDGESE$|BL|0|3.88760000000000E+07|2|12.08-12.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BRIDGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE958C01025
31702|BRIDGESE$|EQ|0|3.88760000000000E+07|2|9.96-14.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BRIDGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE958C01025
31703|BRIDGESE$|RL|0|3.88760000000000E+07|2|11.21-13.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIDGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE958C01025
15188|BRIGADE|BE|0|2.44498273000000E+08|0|687.10-1030.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|883526400|0|0|476|883526400|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE791I01019
15187|BRIGADE|BL|0|2.44498273000000E+08|0|833.10-884.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRIGADE ENTER. LTD|0|883526400|0|0|470|883526400|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE791I01019
15184|BRIGADE|EQ|0|2.44498273000000E+08|0|687.10-1030.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|883526400|0|0|476|883526400|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE791I01019
27535|BRIGADE|IQ|0|1.12251940000000E+08|0|695.00-1042.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRIGADE ENTERPRISES LIMIT|0|1029369600|0|0|1025|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE791I01019
15595|BRIGADE|RL|0|2.44498273000000E+08|0|687.10-1030.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|893203200|0|0|476|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791I01019
30309|BRIGADE|T0|0|2.44498273000000E+08|0|850.30-867.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|1427587200|0|0|476|1427587200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|1000|INE791I01019
756522|BRIGADE|TL|0|2.44498273000000E+08|0|850.30-867.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRIGADE ENTER. LTD|0|1430611200|0|0|470|1430611200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE791I01019
757825|BRIGHOTEL|BE|0|3.79842565000000E+08|0|53.32-79.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3950|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03NU01014
757826|BRIGHOTEL|BL|0|3.79842565000000E+08|0|64.65-68.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3917|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03NU01014
757794|BRIGHOTEL|EQ|0|3.79842565000000E+08|0|53.32-79.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3950|1438387200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03NU01014
757827|BRIGHOTEL|IQ|0|3.79842565000000E+08|0|53.77-80.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3917|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03NU01014
757795|BRIGHOTEL|RL|0|3.79842565000000E+08|0|59.98-73.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3950|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03NU01014
3904|BRIGHT|SL|0|2.49990000000000E+07|0|2.70-2.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1452873588|N|1000|INE684Z01010
3901|BRIGHT|SM|0|2.49990000000000E+07|0|2.70-2.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1452873588|N|1000|INE684Z01010
3929|BRIGHT|SO|0|2.49990000000000E+07|0|2.70-2.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE684Z01010
3927|BRIGHT|SQ|0|2.04000000000000E+07|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1452873588|N|1000|INE684Z01010
3902|BRIGHT|ST|0|2.49990000000000E+07|0|2.70-2.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1452873588|N|1000|INE684Z01010
24248|BRIGHT|SZ|0|2.49990000000000E+07|0|2.70-2.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE684Z01010
753232|BRIGHT$|SM|0|2.18231660000000E+07|2|341.15-511.65|2|1|2|0|2|0|2|1|2|0|2|0|375|5|BRIGHT OUTDOOR MEDIA LIMI|0|1452643200|0|0|10746|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4264|375|5||1452873588|N|1000|INE0OMI01019
14863|BRIGHT-RE|SL|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773167|Y|1000|INE684Z20010
14866|BRIGHT-RE|SM|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773166|Y|1000|INE684Z20010
14864|BRIGHT-RE|SQ|0|4.53333300000000E+06|1|0.05-0.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773169|Y|1000|INE684Z20010
14862|BRIGHT-RE|ST|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773166|Y|1000|INE684Z20010
754202|BRIGHTBR$|AF|0|5.68023500000000E+06|2|241.75-295.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BRIGHT BROTHERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630D01010
758034|BRIGHTBR$|BL|0|5.68023500000000E+06|2|260.55-276.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BRIGHT BROTHERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630D01010
31630|BRIGHTBR$|EQ|0|5.68023500000000E+06|2|214.90-322.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BRIGHT BROTHERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630D01010
31631|BRIGHTBR$|RL|0|5.68023500000000E+06|2|241.75-295.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BRIGHT BROTHERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630D01010
4507|BRIGHTBROS|EQ|0|3.75000000000000E+06|1|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BRIGHT BROTHERS LTD|0|526867200|0|0|32700|526867200|0|0|563760000|0|563760000|565488000|0|1|1|1|565660800|566870400|1|0|0|0|0|0|0|0|1|DIVIDEND - 20%|1452873588|N|1000|INE538901013
755408|BRIJLEAS$|AF|0|6.46350000000000E+06|2|12.29-15.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIJLAXMI LEASING & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957E01031
753028|BRIJLEAS$|BE|0|6.46350000000000E+06|2|12.97-14.33|2|1|2|0|2|0|2|0|2|0|2|0|1|1|BRIJLAXMI LEASING & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957E01031
761188|BRIJLEAS$|BL|0|6.46350000000000E+06|2|13.25-14.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BRIJLAXMI LEASING & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957E01031
751729|BRIJLEAS$|EQ|0|6.46350000000000E+06|2|12.97-14.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIJLAXMI LEASING & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957E01031
753029|BRIJLEAS$|RL|0|6.46350000000000E+06|2|12.29-15.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIJLAXMI LEASING & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE957E01031
753782|BRIPORT$|AF|0|3.10180000000000E+06|2|7.26-8.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRILLIANT PORTFOLIOS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661F01010
755643|BRIPORT$|BL|0|3.10180000000000E+06|2|7.82-8.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BRILLIANT PORTFOLIOS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661F01010
30808|BRIPORT$|EQ|0|3.10180000000000E+06|2|7.66-8.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BRILLIANT PORTFOLIOS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661F01010
30809|BRIPORT$|RL|0|3.10180000000000E+06|2|7.26-8.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BRILLIANT PORTFOLIOS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661F01010
753492|BRISK$|SM|0|2.00000000000000E+06|2|64.00-96.00|2|1|2|0|2|0|2|1|2|0|2|0|800|1|BRISK TECHNOVISION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|800|800|5||1452873588|N|1000|INE0Q6L01014
11100|BRITANNIA|AF|0|2.40868296000000E+08|0|5380.00-6575.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|1248566400|0|0|69|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE216A01030
5579|BRITANNIA|BE|0|2.40868296000000E+08|0|4782.00-7173.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|BRITANNIA INDUST.DEP SETT|0|584928000|0|0|69|584928000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|100|INE216A01030
12276|BRITANNIA|BL|0|2.40868296000000E+08|0|5798.50-6156.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BRITANNIA INDUSTRIES LTD|0|816220800|0|0|68|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|100|INE216A01030
547|BRITANNIA|EQ|0|2.40868296000000E+08|0|5380.00-6575.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|467424000|0|0|69|0|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|100|INE216A01030
27536|BRITANNIA|IQ|0|1.19525815000000E+08|0|5380.00-6575.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|BRITANNIA IND LTD.|0|1029369600|0|0|139|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|200|INE216A01030
13508|BRITANNIA|N2|2|2.40318294000000E+08|0|25.64-38.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.00% SEC RED NCD|0|1255046400|0|0|12983|1255046400|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1346519385|Y|3000|INE216A07052
15596|BRITANNIA|RL|0|2.40868296000000E+08|0|4782.00-7173.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|893203200|0|0|69|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE216A01030
757092|BRITANNIA|T0|0|2.40868296000000E+08|0|5918.00-6037.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|1433030400|0|0|69|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE216A01030
757093|BRITANNIA|TL|0|2.40868296000000E+08|0|5918.00-6037.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BRITANNIA INDUSTRIES LTD|0|1433030400|0|0|68|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE216A01030
13509|BRITANNIA|U2|2|2.40318294000000E+08|0|24.23-36.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.00% SEC RED NCD|0|1255046400|0|0|13742|1255046400|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1346519385|Y|3000|INE216A07052
4509|BRITEAUTO|EQ|0|2.81000000000000E+06|1|37.60-56.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BRITE AUTOMOTIVE & PLAST|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558230400|0|1|1|1|558489600|559353600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|1452873588|N|1000|INE037101016
21687|BRNL|BE|0|8.39500000000000E+07|0|16.44-24.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1452873588|N|1000|INE727S01012
21686|BRNL|BL|0|8.39500000000000E+07|0|19.93-21.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1452873588|N|1000|INE727S01012
21683|BRNL|EQ|0|8.39500000000000E+07|0|16.44-24.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1452873588|N|1000|INE727S01012
21688|BRNL|IQ|0|8.39500000000000E+07|0|17.18-25.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1452873588|N|1000|INE727S01012
21689|BRNL|RL|0|8.39500000000000E+07|0|16.44-24.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE727S01012
753283|BROACH$|SM|0|6.07038000000000E+06|2|10.49-15.73|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|BROACH LIFECARE HOSPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|131|6000|5||1452873588|N|1000|INE0SFZ01018
25140|BROOKS|BE|0|2.94572480000000E+07|0|59.37-89.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE650L01011
25139|BROOKS|BL|0|2.94572480000000E+07|0|71.99-76.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE650L01011
25136|BROOKS|EQ|0|2.94572480000000E+07|0|59.37-89.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE650L01011
27538|BROOKS|IQ|0|1.61864220000000E+07|0|59.77-89.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKS LAB LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE650L01011
25141|BROOKS|RL|0|2.94572480000000E+07|0|59.37-89.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE650L01011
17699|BROOKS-RE|BE|0|1.53966600000000E+06|1|20.85-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17706|BROOKS-RE|BL|0|1.53966600000000E+06|1|25.80-26.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17718|BROOKS-RE|EQ|0|1.53966600000000E+06|1|20.85-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17717|BROOKS-RE|IQ|0|1.53966600000000E+06|1|14.65-21.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17705|BROOKS-RE|RL|0|1.53966600000000E+06|1|23.45-28.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
754935|BRPL$|AF|0|1.31832000000000E+07|2|97.25-118.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BANSAL ROOFING PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319Q01012
760674|BRPL$|BL|0|1.31832000000000E+07|2|104.85-111.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BANSAL ROOFING PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319Q01012
750931|BRPL$|EQ|0|1.31832000000000E+07|2|86.45-129.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|BANSAL ROOFING PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319Q01012
750932|BRPL$|RL|0|1.31832000000000E+07|2|97.25-118.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BANSAL ROOFING PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319Q01012
753544|BRRL$|SM|0|1.03312000000000E+07|2|531.00-648.90|2|1|2|0|2|0|2|1|2|0|2|0|400|5|B-RIGHT REALESTATE LIMITE|0|1452643200|0|0|16407|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|5899|400|5||1452873588|N|1000|INE0IZQ01016
27233|BSE|AF|0|4.07884077000000E+08|0|2402.60-2936.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BSE LIMITED|0|1417305600|0|0|91|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE118H01025
19589|BSE|BE|0|4.07884077000000E+08|0|2135.60-3203.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|91|1170547200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE118H01025
19588|BSE|BL|0|4.07884077000000E+08|0|2589.50-2749.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BSE LIMITED|0|1170547200|0|0|91|1170547200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE118H01025
19585|BSE|EQ|0|4.07884077000000E+08|0|2402.60-2936.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|91|1170547200|0|0|1432425600|1432425600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE118H01025
19590|BSE|IQ|0|4.06129077000000E+08|0|2424.60-2963.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|91|1170547200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE118H01025
19591|BSE|LS|0|4.07884077000000E+08|0|2402.60-2936.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|91|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE118H01025
19592|BSE|RL|0|4.07884077000000E+08|0|2135.60-3203.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|91|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE118H01025
3015|BSE500IETF|BL|4|8.19249800000000E+07|0|38.78-41.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICI500|0|1210896000|0|0|30109|1210896000|0|0|1319846400|1319932800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1V59
3001|BSE500IETF|EQ|4|8.19249800000000E+07|0|31.98-47.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI500|0|1210896000|0|0|30538|1210896000|0|0|1319846400|1319932800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1V59
7641|BSE500IETF|RL|4|8.19249800000000E+07|0|35.98-43.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI500|0|1230768000|0|0|30538|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1V59
9651|BSELINFRA|BE|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|665971200|0|0|32700|665971200|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
12279|BSELINFRA|BL|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BSEL INFRASTRUCTURE REALT|0|816220800|0|0|32700|816220800|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
9647|BSELINFRA|EQ|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|665971200|0|0|32700|665971200|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
27539|BSELINFRA|IQ|0|8.26168400000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|1029369600|0|0|32700|1029369600|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
15598|BSELINFRA|RL|0|8.26168400000000E+07|0|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311181836|Y|1000|INE395A01016
812|BSHSL|BE|0|1.04937280000000E+08|0|79.82-119.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9551|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE032Z01020
815|BSHSL|BL|0|1.04937280000000E+08|0|96.78-102.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9225|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE032Z01020
809|BSHSL|EQ|0|1.04937280000000E+08|0|79.82-119.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9551|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE032Z01020
818|BSHSL|IQ|0|1.04937280000000E+07|0|82.64-123.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|32700|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE032Z01020
810|BSHSL|RL|0|1.04937280000000E+08|0|79.82-119.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9551|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE032Z01020
2793|BSHSL|SL|0|1.04937280000000E+07|0|91.50-101.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475375|Y|1000|INE032Z01012
2787|BSHSL|SM|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475376|Y|1000|INE032Z01012
2798|BSHSL|SO|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475377|Y|1000|INE032Z01012
2797|BSHSL|SQ|0|6.55858000000000E+06|0|48.00-72.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475378|Y|1000|INE032Z01012
2790|BSHSL|ST|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475378|Y|1000|INE032Z01012
556|BSI|EQ|0|3.70000000000000E+06|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BSI LTD.|0|493603200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598060800|599356800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE446901014
8653|BSL|BE|0|1.02921680000000E+07|0|115.36-173.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BSL LTD|0|652665600|0|0|32700|652665600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|1000|INE594B01012
12280|BSL|BL|0|1.02921680000000E+07|0|139.87-148.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BSL LTD|0|816220800|0|0|32700|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|1000|INE594B01012
559|BSL|EQ|0|1.02921680000000E+07|0|115.36-173.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BSL LTD|0|484531200|0|0|32700|491270400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|1000|INE594B01012
27540|BSL|IQ|0|1.02921680000000E+07|0|115.36-173.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BSL LTD|0|1029369600|0|0|32700|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|1000|INE594B01012
15599|BSL|RL|0|1.02921680000000E+07|0|115.36-173.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BSL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE594B01012
21441|BSLFTPOTDG|MF|4|8.59966840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTDG|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IO4
21442|BSLFTPOTDN|MF|4|5.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTDN|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IP1
21443|BSLFTPOTDQ|MF|4|1.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTDQ|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IQ9
21444|BSLFTPOTRG|MF|4|3.64825100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTRG|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IL0
21445|BSLFTPOTRN|MF|4|6.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTRN|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IM8
21446|BSLFTPOTRQ|MF|4|2.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTRQ|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IN6
23805|BSLGOLDETF|BL|4|1.86463280000000E+08|0|115.36-122.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYBIRLA SL GOLD ETF-GR|0|990316800|0|0|4482|990316800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS10 TO RE0.10|1452873588|N|10|INF209KB18D3
23804|BSLGOLDETF|EQ|4|1.86463280000000E+08|0|95.14-142.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYBIRLA SL GOLD ETF-GR|0|990316800|0|0|4509|990316800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS10 TO RE0.10|1452873588|N|10|INF209KB18D3
8240|BSLGOLINAV|EQ|4|2.65990000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BSLGOLDETF NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10|DUMMY0000035
29555|BSLIFQPIDD|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYABIRLA - BSLIFQPIDD|0|1048896000|0|0|32700|1048896000|0|0|0|1243123200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF209K01YP5
29556|BSLIFQPIDG|MF|4|1.30002600000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYABIRLA - BSLIFQPIDG|0|1048896000|0|0|32700|1048896000|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF209K01YQ3
20286|BSLIMITED|BE|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
20285|BSLIMITED|BL|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
1728|BSLIMITED|BZ|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|1205366400|0|0|32700|1205366400|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
20282|BSLIMITED|EQ|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
27541|BSLIMITED|IQ|0|2.19265260000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE043K01029
20287|BSLIMITED|RL|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1298568183|Y|100|INE043K01029
22844|BSLIQPIIDP|MF|4|1.00000000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL IIF- QP - SI-IPDP|0|986083200|0|0|32700|986083200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF209K01HR6
22847|BSLIQPIIG|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSL IIF- QP - SI-IPG|0|986083200|0|0|32700|986083200|0|0|0|1243123200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF209K01HQ8
22850|BSLIQPIRDP|MF|4|2.05000000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL IIF- QP - SI-RPDP|0|986083200|0|0|32700|986083200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF209K01HO3
22853|BSLIQPIRG|MF|4|1.09552400000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL IIF- QP - SI-RPG|0|986083200|0|0|32700|986083200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF209K01HN5
9972|BSLNIFINAV|EQ|4|8.15375600000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BSLNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000052
24782|BSLNIFTY|BL|4|1.08541853000000E+09|0|29.19-30.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYBIRLA SL NIF ETF-GR|0|996192000|0|0|3030|996192000|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB19D1
24781|BSLNIFTY|EQ|4|1.08541853000000E+09|0|24.08-36.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYBIRLA SL NIF ETF-GR|0|996192000|0|0|3061|996192000|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB19D1
17592|BSLNIFTY|RL|4|1.08541853000000E+09|0|24.08-36.10|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ADITYBIRLA SL NIF ETF-GR|0|1265932800|0|0|3061|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19D1
19920|BSLRIFS3DD|MF|4|5.74382000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3DD|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DO5
19921|BSLRIFS3DG|MF|4|2.58675500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3DG|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DN7
19922|BSLRIFS3RD|MF|4|2.95755040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3RD|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DM9
19923|BSLRIFS3RG|MF|4|1.10310649000000E+08|0|7.91-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3RG|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DL1
21310|BSLRIFS4DD|MF|4|1.49817200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4DD|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HU3
21311|BSLRIFS4DG|MF|4|9.09403400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4DG|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HT5
21312|BSLRIFS4RD|MF|4|5.06039840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4RD|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HS7
21313|BSLRIFS4RG|MF|4|2.05000783000000E+08|0|7.38-9.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4RG|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HR9
5966|BSLSENETFG|BL|4|3.46381200000000E+07|0|81.73-86.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|32700|1317945600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB10E8
5957|BSLSENETFG|EQ|4|3.46381200000000E+07|0|67.40-101.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|32700|1317945600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF209KB10E8
5965|BSLSENETFG|RL|4|3.46381200000000E+07|0|67.40-101.10|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|32700|1317945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB10E8
9971|BSLSENINAV|EQ|4|3.67515244000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BSLSENETFG INAV|0|1340841600|0|0|2720|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000051
4046|BSOFT|AF|0|2.78690185000000E+08|0|379.85-464.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|1215907200|0|0|850|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE836A01035
7140|BSOFT|BE|0|2.78690185000000E+08|0|337.65-506.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|629683200|0|0|850|629683200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE836A01035
12549|BSOFT|BL|0|2.78690185000000E+08|0|409.40-434.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIRLASOFT LIMITED|0|816220800|0|0|831|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE836A01035
6994|BSOFT|EQ|0|2.78690185000000E+08|0|337.65-506.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BIRLASOFT LIMITED|0|627868800|0|0|850|627868800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE836A01035
28059|BSOFT|IQ|0|1.92815199000000E+08|0|345.35-517.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|1029369600|0|0|1201|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE836A01035
16042|BSOFT|RL|0|2.78690185000000E+08|0|337.65-506.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BIRLASOFT LIMITED|0|893203200|0|0|850|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE836A01035
23277|BSOFT|T0|0|2.78690185000000E+08|0|417.85-426.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|1396051200|0|0|850|1396051200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452861439|N|200|INE836A01035
756111|BSOFT|TL|0|2.78690185000000E+08|0|417.85-426.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIRLASOFT LIMITED|0|1430611200|0|0|831|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE836A01035
14152|BTML|BE|0|1.80497777000000E+08|0|6.46-9.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1452873588|N|100|INE0EEJ01023
14153|BTML|BL|0|1.80497777000000E+08|0|7.83-8.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1452873588|N|100|INE0EEJ01023
14150|BTML|EQ|0|1.80497777000000E+08|0|6.46-9.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1452873588|N|100|INE0EEJ01023
14155|BTML|IQ|0|1.24960000000000E+07|0|6.51-9.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1452873588|N|1000|INE0EEJ01023
14151|BTML|RL|0|1.80497777000000E+08|0|7.27-8.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0EEJ01023
689|BTML|SL|0|1.25000000000000E+07|0|133.05-162.55|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0EEJ01015
686|BTML|SM|0|1.25000000000000E+07|0|133.05-162.55|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0EEJ01015
692|BTML|SQ|0|1.25000000000000E+06|0|85.50-104.50|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0EEJ01015
695|BTML|ST|0|1.25000000000000E+07|0|133.05-162.55|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0EEJ01015
9477|BTML-RE|SL|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211617|Y|1000|INE0EEJ20015
9479|BTML-RE|SM|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211616|Y|1000|INE0EEJ20015
9478|BTML-RE|SQ|0|1.24920000000000E+06|1|10.65-24.85|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211619|Y|1000|INE0EEJ20015
9476|BTML-RE|ST|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211616|Y|1000|INE0EEJ20015
755866|BTML-RE1|BE|0|5.55279870000000E+07|1|0.10-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755868|BTML-RE1|BL|0|5.55279870000000E+07|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755870|BTML-RE1|EQ|0|5.55279870000000E+07|1|0.10-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755869|BTML-RE1|IQ|0|5.55279870000000E+07|1|0.67-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755867|BTML-RE1|RL|0|5.55279870000000E+07|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
753710|BTTL$|AF|0|5.83733050000000E+07|2|32.32-39.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHILWARA TECHNICAL TEXTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274K01012
755571|BTTL$|BL|0|5.83733050000000E+07|2|34.84-36.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHILWARA TECHNICAL TEXTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274K01012
30671|BTTL$|EQ|0|5.83733050000000E+07|2|28.73-43.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|BHILWARA TECHNICAL TEXTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274K01012
30672|BTTL$|RL|0|5.83733050000000E+07|2|32.32-39.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|BHILWARA TECHNICAL TEXTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE274K01012
562|BTWIND|EQ|0|3.42800000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BTW INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|622684800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE037601015
760596|BUILDPRO|BE|0|2.42493260000000E+07|0|771.95-853.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SHANKARA BUILDPRO LIMITED|0|1452384000|0|0|5075|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE24OJ01011
760595|BUILDPRO|BL|0|2.42493260000000E+07|0|788.20-836.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHANKARA BUILDPRO LIMITED|0|1452384000|0|0|5606|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE24OJ01011
760594|BUILDPRO|EQ|0|2.42493260000000E+07|0|771.95-853.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHANKARA BUILDPRO LIMITED|0|1452384000|0|0|5075|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE24OJ01011
760598|BUILDPRO|IQ|0|2.42493260000000E+07|0|698.75-772.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANKARA BUILDPRO LIMITED|0|1452384000|0|0|5606|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE24OJ01011
760597|BUILDPRO|RL|0|2.42493260000000E+07|0|731.30-893.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANKARA BUILDPRO LIMITED|0|1452384000|0|0|5075|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE24OJ01011
24702|BULKCORP|SL|0|7.51406400000000E+06|0|54.25-59.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SZ301012
24701|BULKCORP|SM|0|7.51406400000000E+06|0|54.25-59.95|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411862400|0|0|0|0|1|0|575|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SZ301012
24703|BULKCORP|SQ|0|7.51406400000000E+06|0|99.75-110.25|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SZ301012
24704|BULKCORP|ST|0|7.51406400000000E+06|0|54.25-59.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SZ301012
15198|BURNPUR|BE|0|1.72248730000000E+07|0|5.94-7.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LTD.|0|883785600|0|0|32700|883785600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE817H01022
15197|BURNPUR|BL|0|1.72248730000000E+07|0|6.41-6.79|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BURNPUR CEMENT LTD.|0|883785600|0|0|32700|883785600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE817H01022
15194|BURNPUR|EQ|0|1.72248730000000E+07|0|5.94-7.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LTD.|0|883785600|0|0|32700|883785600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE817H01022
27542|BURNPUR|IQ|0|1.72248730000000E+07|0|5.40-6.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE817H01022
15600|BURNPUR|RL|0|1.72248730000000E+07|0|5.28-7.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE817H01022
565|BURRBROWN|EQ|0|2.40000000000000E+07|1|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BURR BROWN (I) LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543801600|544060800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 10%|1452873588|N|1000|INE038101015
5275|BURRWELCOM|BE|0|9.17680500000000E+06|1|132.80-199.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BURRWELCOM DEP RS|0|571017600|0|0|32700|571017600|0|0|673228800|0|673228800|674265600|0|1|1|1|674611200|676080000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 50%|1452873588|N|1000|INE157A01010
568|BURRWELCOM|EQ|0|9.17680500000000E+06|1|183.52-275.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BURROUGHS WELLCOME (INDIA|0|471830400|0|0|32700|0|0|0|734400000|0|0|0|0|1|1|1|735004800|735955200|1|0|0|0|0|0|0|0|1|DIVIDEND -110%|1452873588|N|1000|INE157A01010
2728|BUTTERFLY|BE|0|1.78795510000000E+07|0|501.00-751.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8930|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE295F01017
2725|BUTTERFLY|BL|0|1.78795510000000E+07|0|607.50-645.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8785|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE295F01017
2716|BUTTERFLY|EQ|0|1.78795510000000E+07|0|501.00-751.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8930|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE295F01017
2731|BUTTERFLY|IQ|0|1.78795510000000E+07|0|509.30-763.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8785|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE295F01017
2732|BUTTERFLY|RL|0|1.78795510000000E+07|0|501.00-751.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8930|1083110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295F01017
571|BUWALKASTL|EQ|0|5.17500000000000E+06|1|11.76-17.64|2|0|2|0|2|0|2|0|1|0|1|0|100|1|BHUWALKA STEEL INDUS. LTD|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|DIVIDEND -15% / AGM|1452873588|N|1000|INE031001014
15077|BVCL|BE|0|2.21600000000000E+07|0|38.39-46.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARAK VALLEY CEM. LTD.|0|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139I01011
15076|BVCL|BL|0|2.21600000000000E+07|0|41.38-43.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BARAK VALLEY CEM. LTD.|0|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139I01011
15073|BVCL|EQ|0|2.21600000000000E+07|0|38.39-46.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BARAK VALLEY CEM. LTD.|0|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139I01011
27543|BVCL|IQ|0|2.21600000000000E+07|0|39.03-47.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARAK VALLEY CEMENTS LIMI|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139I01011
15601|BVCL|RL|0|2.21600000000000E+07|0|34.12-51.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BARAK VALLEY CEM. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE139I01011
7930|BYKE|BE|0|5.22793000000000E+07|0|43.19-64.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE319B01014
7928|BYKE|BL|0|5.22793000000000E+07|0|52.37-55.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE319B01014
7919|BYKE|EQ|0|5.22793000000000E+07|0|43.19-64.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE319B01014
7931|BYKE|IQ|0|4.00978000000000E+07|0|45.30-67.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE319B01014
7932|BYKE|RL|0|5.22793000000000E+07|0|43.19-64.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319B01014
27275|C2C|SL|0|1.69684330000000E+07|0|362.35-543.45|2|0|2|0|2|0|2|0|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|13012|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U7V01015
27274|C2C|SM|0|1.69684330000000E+07|0|362.35-543.45|2|1|2|0|2|0|2|1|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|13012|1417651200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4530|150|5||1452873588|N|1000|INE0U7V01015
27276|C2C|SQ|0|1.66411680000000E+07|0|180.80-271.20|2|0|2|0|2|0|2|0|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|26589|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U7V01015
27277|C2C|ST|0|1.69684330000000E+07|0|362.35-543.45|2|0|2|0|2|0|2|0|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|13012|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U7V01015
21035|C8DD|MF|4|1.96000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8DD|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IN5
21036|C8DG|MF|4|6.24199130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8DG|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IM7
21037|C8DP|MF|4|1.38756000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8DP|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IP0
21038|C8GP|MF|4|7.28213962000000E+08|0|7.29-8.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8GP|0|1181433600|0|0|16953|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IO3
1722|C9DD|MF|4|1.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9DD|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IR6
1723|C9DG|MF|4|2.04902930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9DG|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IQ8
1724|C9DP|MF|4|8.70640000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9DP|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IT2
1725|C9GP|MF|4|4.69857838000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9GP|0|1205280000|0|0|23647|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IS4
7737|CABOTINDIA|BE|0|8.73840000000000E+06|0|76.30-114.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CABOT INDIA LTD|0|639360000|0|0|32700|639360000|0|0|694224000|0|694224000|694569600|0|1|1|1|695174400|695779200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1340475761|Y|1000|INE144B01016
4633|CABOTINDIA|EQ|0|8.73840000000000E+06|0|76.00-114.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CABOT INDIA LIMITED|0|537148800|0|0|32700|537148800|0|0|694310400|0|694310400|695088000|0|1|1|1|695174400|695779200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1340475761|Y|1000|INE144B01016
5397|CADBURY|BE|0|3.57120000000000E+07|0|335.95-503.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CADBURY - DEPO. SETT.|0|575856000|0|0|6668|575856000|0|0|674438400|0|674438400|675216000|0|1|1|1|675561600|676944000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|1340475761|Y|1000|INE184A01014
574|CADBURY|EQ|0|3.57120000000000E+07|0|387.35-580.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CADBURY INDIA LTD|0|467424000|0|0|5783|0|0|0|703296000|0|703296000|703900800|0|1|1|1|703987200|704851200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-60%|1340475761|Y|1000|INE184A01014
21826|CADSYS|SL|0|1.00025000000000E+07|0|44.85-49.55|2|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE090Y01013
21823|CADSYS|SM|0|1.00025000000000E+07|0|44.85-49.55|2|1|2|0|2|0|2|1|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|1|1|1|1|1378598400|1379203200|0|0|0|0|1|0|475|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE090Y01013
21835|CADSYS|SO|0|1.00025000000000E+07|0|44.85-49.55|2|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE090Y01013
21834|CADSYS|SQ|0|7.50250000000000E+06|0|66.50-73.50|2|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE090Y01013
21824|CADSYS|ST|0|1.00025000000000E+07|0|44.85-49.55|2|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE090Y01013
12434|CAGL24|N2|2|2.50620000000000E+05|0|952.00-1428.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. II|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07454
12439|CAGL24|U2|2|2.50620000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. II|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07454
18462|CAGL25|N8|2|3.16156000000000E+05|0|948.00-1422.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1378857600|0|0|32700|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07561
18464|CAGL25|U8|2|3.16156000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1378857600|0|0|32700|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07561
12456|CAGL25A|N4|2|1.33912000000000E+05|0|1048.00-1572.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. IV|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07488
12463|CAGL25A|U4|2|1.33912000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. IV|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07488
18473|CAGL26|NA|2|1.77658000000000E+05|0|980.80-1471.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR IV|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07538
18505|CAGL26|UA|2|1.77658000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR IV|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07538
18485|CAGL27|NC|2|1.76910000000000E+04|0|952.00-1428.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07553
18486|CAGL27|UC|2|1.76910000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07553
12471|CAGL27A|N6|2|8.24440000000000E+04|0|876.73-1315.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR. VI|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07504
12479|CAGL27A|U6|2|8.24440000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR. VI|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07504
18498|CAGL28|NE|2|1.77953000000000E+05|0|944.16-1416.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07546
18499|CAGL28|UE|2|1.77953000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE741K07546
754421|CALCOM$|AF|0|1.39853490000000E+07|2|99.80-121.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CALCOM VISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216C01010
752392|CALCOM$|BE|0|1.39853490000000E+07|2|105.35-116.35|2|1|2|0|2|0|2|0|2|0|2|0|1|5|CALCOM VISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216C01010
758398|CALCOM$|BL|0|1.39853490000000E+07|2|107.55-114.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CALCOM VISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216C01010
750073|CALCOM$|EQ|0|1.39853490000000E+07|2|105.35-116.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CALCOM VISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216C01010
752393|CALCOM$|RL|0|1.39853490000000E+07|2|99.80-121.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CALCOM VISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216C01010
8400|CALSOFT|BE|0|1.54571060000000E+07|0|12.18-18.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|647827200|0|0|32700|647827200|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1452873588|N|1000|INE526B01014
12282|CALSOFT|BL|0|1.54571060000000E+07|0|14.77-15.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CALIFORNIA SOFTWARE CO LT|0|816220800|0|0|32700|816220800|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1452873588|N|1000|INE526B01014
5009|CALSOFT|BZ|0|1.54571060000000E+07|0|12.18-18.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|1095984000|0|0|32700|1095984000|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1452873588|N|1000|INE526B01014
8341|CALSOFT|EQ|0|1.54571060000000E+07|0|12.18-18.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|646617600|0|0|32700|646617600|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1452873588|N|1000|INE526B01014
27546|CALSOFT|IQ|0|1.23650060000000E+07|0|12.32-18.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFT LTD.|0|1029369600|0|0|32700|1029369600|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1452873588|N|1000|INE526B01014
15605|CALSOFT|RL|0|1.54571060000000E+07|0|12.18-18.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526B01014
29219|CALSOFT-RE|BE|0|4.63713180000000E+07|1|0.61-1.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29221|CALSOFT-RE|BL|0|4.63713180000000E+07|1|1.00-1.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29223|CALSOFT-RE|EQ|0|4.63713180000000E+07|1|0.61-1.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29222|CALSOFT-RE|IQ|0|4.63713180000000E+07|1|2.77-6.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29220|CALSOFT-RE|RL|0|4.63713180000000E+07|1|0.91-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29959|CALSOFTPP|BL|0|4.63713180000000E+07|0|4.71-4.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CALSOFT RS.2.50 PPD UP|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9526B01012
29957|CALSOFTPP|E1|0|4.63713180000000E+07|0|3.88-5.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CALSOFT RS.2.50 PPD UP|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9526B01012
29958|CALSOFTPP|X1|0|4.63713180000000E+07|0|3.88-5.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CALSOFT RS.2.50 PPD UP|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9526B01012
753889|CAMEXLTD$|AF|0|1.02087000000000E+07|2|30.42-37.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAMEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE198C01010
755750|CAMEXLTD$|BL|0|1.02087000000000E+07|2|32.79-34.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAMEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE198C01010
31029|CAMEXLTD$|EQ|0|1.02087000000000E+07|2|27.04-40.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CAMEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE198C01010
31030|CAMEXLTD$|RL|0|1.02087000000000E+07|2|30.42-37.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAMEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE198C01010
29137|CAMLIN-RE|BE|0|2.03991290000000E+07|1|10.49-24.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29143|CAMLIN-RE|BL|0|2.03991290000000E+07|1|17.31-17.66|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29145|CAMLIN-RE|EQ|0|2.03991290000000E+07|1|10.49-24.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29144|CAMLIN-RE|IQ|0|2.03991290000000E+07|1|14.73-34.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29142|CAMLIN-RE|RL|0|2.03991290000000E+07|1|15.74-19.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
6220|CAMLINFINE|BE|0|1.92086613000000E+08|0|122.25-183.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3406|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1452873588|N|100|INE052I01032
6219|CAMLINFINE|BL|0|1.92086613000000E+08|0|148.23-157.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3365|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1452873588|N|100|INE052I01032
6216|CAMLINFINE|EQ|0|1.92086613000000E+08|0|122.25-183.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3406|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1452873588|N|100|INE052I01032
6221|CAMLINFINE|IQ|0|9.57891300000000E+07|0|123.75-185.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|6749|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1452873588|N|100|INE052I01032
6224|CAMLINFINE|RL|0|1.92086613000000E+08|0|122.25-183.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3406|1106179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE052I01032
577|CAMPALLIED|EQ|0|5.14000000000000E+06|1|13.36-20.04|2|0|2|0|2|0|2|0|1|0|1|0|50|1|CAMPHOR AND ALLIED PRODUC|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|644025600|644025600|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1452873588|N|1000|INE039601013
9366|CAMPUS|BE|0|3.05530332000000E+08|0|203.80-305.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1284|1336521600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|500|INE278Y01022
9367|CAMPUS|BL|0|3.05530332000000E+08|0|247.15-262.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1262|1336521600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|500|INE278Y01022
9362|CAMPUS|EQ|0|3.05530332000000E+08|0|203.80-305.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1284|1336521600|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|500|INE278Y01022
9371|CAMPUS|IQ|0|3.04326004000000E+08|0|207.45-311.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1267|1336521600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|500|INE278Y01022
9364|CAMPUS|RL|0|3.05530332000000E+08|0|229.30-280.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1284|1336521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE278Y01022
27234|CAMS|AF|0|2.47650635000000E+08|0|654.60-800.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|COMPUTER AGE MNGT SER LTD|0|1417305600|0|0|555|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE596I01020
351|CAMS|BE|0|2.47650635000000E+08|0|581.85-872.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|555|1286323200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE596I01020
348|CAMS|BL|0|2.47650635000000E+08|0|705.50-749.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|541|1286323200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE596I01020
342|CAMS|EQ|0|2.47650635000000E+08|0|654.60-800.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|555|1286323200|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE596I01020
354|CAMS|IQ|0|4.87868000000000E+07|0|671.35-820.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|2748|1286323200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE596I01020
345|CAMS|RL|0|2.47650635000000E+08|0|581.85-872.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|555|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE596I01020
30310|CAMS|T0|0|2.47650635000000E+08|0|720.05-734.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|COMPUTER AGE MNGT SER LTD|0|1427587200|0|0|555|1427587200|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452861439|N|200|INE596I01020
756523|CAMS|TL|0|2.47650635000000E+08|0|720.05-734.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COMPUTER AGE MNGT SER LTD|0|1430611200|0|0|541|1430611200|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE596I01020
19373|CANARYS|SL|0|5.71961130000000E+07|0|22.60-33.90|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0QG301017
19368|CANARYS|SM|0|5.71961130000000E+07|0|22.60-33.90|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|285|4000|5||1452873588|N|200|INE0QG301017
19374|CANARYS|SQ|0|5.61839200000000E+07|0|24.80-37.20|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0QG301017
19385|CANARYS|ST|0|5.71961130000000E+07|0|22.60-33.90|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0QG301017
8368|CANBK|AF|0|9.07065126000000E+09|0|135.49-165.59|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CANARA BANK|0|1233446400|0|0|73|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE476A01022
14078|CANBK|BE|0|9.07065126000000E+09|0|120.44-180.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA BANK|0|854150400|0|0|73|854150400|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE476A01022
12283|CANBK|BL|0|9.07065126000000E+09|0|146.03-155.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANARA BANK|0|816220800|0|0|73|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE476A01022
10794|CANBK|EQ|0|9.07065126000000E+09|0|135.49-165.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CANARA BANK|0|725068800|0|0|73|725068800|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE476A01022
27547|CANBK|IQ|0|4.43000000000000E+08|0|135.42-165.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA BANK|0|1029369600|0|0|1500|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE476A01022
15607|CANBK|RL|0|9.07065126000000E+09|0|120.44-180.64|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CANARA BANK|0|893203200|0|0|73|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE476A01022
757094|CANBK|T0|0|9.07065126000000E+09|0|149.04-152.04|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CANARA BANK|0|1433030400|0|0|73|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE476A01022
757095|CANBK|TL|0|9.07065126000000E+09|0|149.04-152.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANARA BANK|0|1433030400|0|0|73|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE476A01022
14328|CANDC|BE|0|2.54452650000000E+07|0|2.24-2.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874H01015
14326|CANDC|BL|0|2.54452650000000E+07|0|2.28-2.42|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874H01015
8874|CANDC|BZ|0|2.54452650000000E+07|0|2.24-2.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874H01015
14324|CANDC|EQ|0|2.54452650000000E+07|0|2.24-2.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874H01015
27548|CANDC|IQ|0|2.54452650000000E+07|0|12.69-14.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|C & C CONSTRUCTIONS LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874H01015
15608|CANDC|RL|0|2.54452650000000E+07|0|1.88-2.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874H01015
755232|CANDOUR$|AF|0|1.87567380000000E+07|2|130.85-159.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713D01055
752926|CANDOUR$|BE|0|1.87567380000000E+07|2|138.10-152.60|2|1|2|0|2|0|2|0|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713D01055
761012|CANDOUR$|BL|0|1.87567380000000E+07|2|141.00-149.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CANDOUR TECHTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713D01055
751428|CANDOUR$|EQ|0|1.87567380000000E+07|2|138.10-152.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713D01055
752927|CANDOUR$|RL|0|1.87567380000000E+07|2|130.85-159.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713D01055
4015|CANFINHOME|AF|0|1.33154125000000E+08|0|802.55-980.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAN FIN HOMES LTD|0|1215907200|0|0|842|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE477A01020
9403|CANFINHOME|BE|0|1.33154125000000E+08|0|713.40-1070.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CANFIN HOMES LTD|84|662342400|0|0|842|662342400|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE477A01020
12284|CANFINHOME|BL|0|1.33154125000000E+08|0|864.95-918.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAN FIN HOMES LTD|84|816220800|0|0|838|816220800|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE477A01020
583|CANFINHOME|EQ|0|1.33154125000000E+08|0|713.40-1070.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CAN FIN HOMES LTD|84|473040000|0|0|842|484531200|0|0|1450569600|1450569600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE477A01020
27549|CANFINHOME|IQ|0|2.04852500000000E+07|0|713.40-1070.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAN FIN HOMES LTD|84|1029369600|0|0|5474|1029369600|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|1000|INE477A01020
15609|CANFINHOME|RL|0|1.33154125000000E+08|0|713.40-1070.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CAN FIN HOMES LTD|0|893203200|0|0|842|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE477A01020
29328|CANFINHOME|T0|0|1.33154125000000E+08|0|882.80-900.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CAN FIN HOMES LTD|84|1422748800|0|0|842|1422748800|0|0|1450569600|1450569600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452861439|N|200|INE477A01020
756196|CANFINHOME|TL|0|1.33154125000000E+08|0|882.80-900.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAN FIN HOMES LTD|84|1430611200|0|0|838|1430611200|0|0|1450569600|1450569600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|200|INE477A01020
759479|CANHLIFE|BE|0|9.50000000000000E+08|0|117.83-176.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|714|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01TY01017
759480|CANHLIFE|BL|0|9.50000000000000E+08|0|142.87-151.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|706|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01TY01017
759477|CANHLIFE|EQ|0|9.50000000000000E+08|0|117.83-176.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|714|1445126400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01TY01017
759481|CANHLIFE|IQ|0|9.50000000000000E+08|0|119.22-178.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|706|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01TY01017
759478|CANHLIFE|RL|0|9.50000000000000E+08|0|132.56-162.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|714|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01TY01017
20164|CANTABIL|BE|0|8.36380400000000E+07|0|229.40-344.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CANTABIL RETAIL LTD|0|971308800|0|0|4170|971308800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE068L01024
20163|CANTABIL|BL|0|8.36380400000000E+07|0|278.10-295.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CANTABIL RETAIL LTD|0|971308800|0|0|4130|971308800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE068L01024
20160|CANTABIL|EQ|0|8.36380400000000E+07|0|229.40-344.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CANTABIL RETAIL LTD|0|971308800|0|0|4170|971308800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE068L01024
27550|CANTABIL|IQ|0|1.63276080000000E+07|0|231.60-347.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CANTABIL RETAIL LTD|0|1029369600|0|0|21159|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE068L01024
20165|CANTABIL|RL|0|8.36380400000000E+07|0|229.40-344.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CANTABIL RETAIL LTD|0|971308800|0|0|4170|971308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE068L01024
21753|CAPACITE|BE|0|8.46040430000000E+07|0|194.40-291.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4865|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE264T01014
21752|CAPACITE|BL|0|8.46040430000000E+07|0|235.70-250.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4739|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE264T01014
21749|CAPACITE|EQ|0|8.46040430000000E+07|0|194.40-291.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4865|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE264T01014
21754|CAPACITE|IQ|0|6.78914970000000E+07|0|199.55-299.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|5905|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE264T01014
21755|CAPACITE|RL|0|8.46040430000000E+07|0|194.40-291.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4865|1190764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE264T01014
754960|CAPFIN$|AF|0|2.93823000000000E+06|2|136.10-166.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960C01013
752744|CAPFIN$|BE|0|2.93823000000000E+06|2|143.65-158.75|2|1|2|0|2|0|2|0|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960C01013
760711|CAPFIN$|BL|0|2.93823000000000E+06|2|146.70-155.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CAPFIN INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960C01013
750975|CAPFIN$|EQ|0|2.93823000000000E+06|2|143.65-158.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960C01013
752745|CAPFIN$|RL|0|2.93823000000000E+06|2|136.10-166.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960C01013
759869|CAPILLARY|BE|0|7.93117730000000E+07|0|504.20-756.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|2000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0ILV01024
759870|CAPILLARY|BL|0|7.93117730000000E+07|0|611.35-649.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1964|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0ILV01024
759867|CAPILLARY|EQ|0|7.93117730000000E+07|0|504.20-756.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|2000|1448150400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0ILV01024
759871|CAPILLARY|IQ|0|7.93117730000000E+07|0|513.40-770.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1964|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0ILV01024
759868|CAPILLARY|RL|0|7.93117730000000E+07|0|567.25-693.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|2000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0ILV01024
29161|CAPINVIT|BL|0|4.91551733000000E+08|0|71.50-75.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPITAL INFRA TRUST|0|1421539200|0|0|2753|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9900|INE0Z8Z23013
29160|CAPINVIT|IA|0|4.91551733000000E+08|0|58.97-88.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|2759|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9900|INE0Z8Z23013
29158|CAPINVIT|ID|0|4.91551733000000E+08|0|58.97-88.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|2759|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9900|INE0Z8Z23013
29159|CAPINVIT|IO|0|4.91551733000000E+08|0|58.97-88.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|2753|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9900|INE0Z8Z23013
29157|CAPINVIT|IV|0|4.91551733000000E+08|0|58.97-88.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|2759|1421539200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3.25|1452873588|N|9900|INE0Z8Z23013
22677|CAPITALSFB|BE|0|4.54187710000000E+07|0|210.15-315.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8382|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE646H01017
22678|CAPITALSFB|BL|0|4.54187710000000E+07|0|254.80-270.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8320|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE646H01017
22675|CAPITALSFB|EQ|0|4.54187710000000E+07|0|210.15-315.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8382|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE646H01017
22679|CAPITALSFB|IQ|0|4.50425200000000E+07|0|211.70-317.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8390|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE646H01017
22676|CAPITALSFB|RL|0|4.54187710000000E+07|0|236.40-288.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8382|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646H01017
3914|CAPLIPOINT|BE|0|7.60116960000000E+07|0|1450.80-2176.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|725|1087948800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE475E01026
3911|CAPLIPOINT|BL|0|7.60116960000000E+07|0|1759.10-1867.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|723|1087948800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE475E01026
3906|CAPLIPOINT|EQ|0|7.60116960000000E+07|0|1450.80-2176.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|725|1087948800|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE475E01026
3917|CAPLIPOINT|IQ|0|1.51100000000000E+07|0|1455.20-2182.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|3638|1087948800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE475E01026
3920|CAPLIPOINT|RL|0|7.60116960000000E+07|0|1450.80-2176.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|725|1087948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE475E01026
29779|CAPLIPOINT|T0|0|7.60116960000000E+07|0|1795.40-1831.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1425168000|0|0|725|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|200|INE475E01026
756423|CAPLIPOINT|TL|0|7.60116960000000E+07|0|1795.40-1831.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CAPLIN POINT LAB LTD.|0|1430611200|0|0|723|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE475E01026
755453|CAPPIPES$|AF|0|1.53644800000000E+08|2|9.87-12.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN PIPES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE513R01026
761259|CAPPIPES$|BL|0|1.53644800000000E+08|2|10.64-11.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPTAIN PIPES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE513R01026
751804|CAPPIPES$|EQ|0|1.53644800000000E+08|2|8.77-13.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN PIPES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE513R01026
751805|CAPPIPES$|RL|0|1.53644800000000E+08|2|9.87-12.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN PIPES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE513R01026
754128|CAPRICORN$|AF|0|3.99600000000000E+06|2|19.55-23.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE968E01012
752216|CAPRICORN$|BE|0|3.99600000000000E+06|2|20.64-22.80|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE968E01012
756842|CAPRICORN$|BL|0|3.99600000000000E+06|2|21.07-22.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPRICORN SYSTEMS GLOBAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE968E01012
31503|CAPRICORN$|EQ|0|3.99600000000000E+06|2|20.64-22.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE968E01012
752217|CAPRICORN$|RL|0|3.99600000000000E+06|2|19.55-23.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE968E01012
7998|CAPRIHANS|BE|0|1.31339710000000E+07|1|8.96-13.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRIHANS INDIA LTD.|0|641347200|0|0|32700|641347200|0|0|672624000|0|672624000|673315200|0|1|1|1|673920000|675734400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE479A01018
589|CAPRIHANS|EQ|0|1.31339710000000E+07|1|7.20-10.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRIHANS INDIA LTD|0|473040000|0|0|32700|0|0|0|672624000|0|672624000|673142400|0|1|1|1|673920000|675734400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE479A01018
754027|CAPRO$|AF|0|4.60000000000000E+06|2|55.39-67.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPROLACTAM CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE470N01010
755918|CAPRO$|BL|0|4.60000000000000E+06|2|59.70-63.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPROLACTAM CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE470N01010
31308|CAPRO$|EQ|0|4.60000000000000E+06|2|58.47-64.61|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CAPROLACTAM CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE470N01010
31309|CAPRO$|RL|0|4.60000000000000E+06|2|55.39-67.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPROLACTAM CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE470N01010
757597|CAPTRU-RE|BE|0|6.06901700000000E+06|1|0.37-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757599|CAPTRU-RE|BL|0|6.06901700000000E+06|1|0.38-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757601|CAPTRU-RE|EQ|0|6.06901700000000E+06|1|0.37-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757600|CAPTRU-RE|IQ|0|6.06901700000000E+06|1|0.32-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757598|CAPTRU-RE|RL|0|6.06901700000000E+06|1|0.35-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
759233|CAPTRU-RE1|BE|0|1.70097020000000E+07|1|2.66-6.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449682491|Y|1000|INE707C20026
759235|CAPTRU-RE1|BL|0|1.70097020000000E+07|1|4.29-4.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449682491|Y|1000|INE707C20026
759270|CAPTRU-RE1|EQ|0|1.70097020000000E+07|1|2.66-6.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449682491|Y|1000|INE707C20026
759236|CAPTRU-RE1|IQ|0|1.70097020000000E+07|1|8.88-20.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449682491|Y|1000|INE707C20026
759234|CAPTRU-RE1|RL|0|1.70097020000000E+07|1|3.98-4.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449682491|Y|1000|INE707C20026
19451|CAPTRUST|BE|0|3.40194040000000E+07|0|12.37-13.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1452873588|N|1000|INE707C01018
19450|CAPTRUST|BL|0|3.40194040000000E+07|0|12.63-13.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1452873588|N|1000|INE707C01018
19447|CAPTRUST|EQ|0|3.40194040000000E+07|0|12.37-13.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1452873588|N|1000|INE707C01018
19452|CAPTRUST|IQ|0|1.63614150000000E+07|0|12.61-13.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1452873588|N|1000|INE707C01018
19453|CAPTRUST|RL|0|3.40194040000000E+07|0|10.42-15.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE707C01018
5218|CARBORUNIV|BE|0|1.90440988000000E+08|0|643.90-965.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARBORUNDUM UNIV LTD.|0|568598400|0|0|652|568598400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE120A01034
12285|CARBORUNIV|BL|0|1.90440988000000E+08|0|780.75-828.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARBORUNDUM UNIVERSAL LTD|0|816220800|0|0|641|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE120A01034
595|CARBORUNIV|EQ|0|1.90440988000000E+08|0|643.90-965.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CARBORUNDUM UNIVERSAL LTD|0|471830400|0|0|652|512956800|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE120A01034
27551|CARBORUNIV|IQ|0|1.87468344000000E+08|0|643.90-965.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARBORUNDUM UNIV LTD|0|1029369600|0|0|662|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE120A01034
6183|CARBORUNIV|L1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CARBORUNDUM UNIV-NPP DEPO|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|IN9120A01016
6184|CARBORUNIV|R1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CARBORUNDUM UNIV-NPP DEPO|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|IN9120A01016
15610|CARBORUNIV|RL|0|1.90440988000000E+08|0|643.90-965.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CARBORUNDUM UNIVERSAL LTD|0|893203200|0|0|652|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE120A01034
30311|CARBORUNIV|T0|0|1.90440988000000E+08|0|796.85-812.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CARBORUNDUM UNIVERSAL LTD|0|1427587200|0|0|652|1427587200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|100|INE120A01034
756524|CARBORUNIV|TL|0|1.90440988000000E+08|0|796.85-812.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARBORUNDUM UNIVERSAL LTD|0|1430611200|0|0|641|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE120A01034
6185|CARBORUNIV|V1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CARBORUNDUM UNI-NPP LS ML|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|IN9120A01016
29117|CARERATING|BE|0|3.00250290000000E+07|0|1296.80-1945.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2054|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE752H01013
29116|CARERATING|BL|0|3.00250290000000E+07|0|1572.30-1669.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CARE RATINGS LIMITED|0|1040947200|0|0|2015|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE752H01013
29113|CARERATING|EQ|0|3.00250290000000E+07|0|1296.80-1945.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2054|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE752H01013
29118|CARERATING|IQ|0|2.85528120000000E+07|0|1322.10-1983.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2119|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE752H01013
29119|CARERATING|RL|0|3.00250290000000E+07|0|1296.80-1945.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2054|1040947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752H01013
753430|CARGOSOL$|SM|0|1.02000000000000E+07|2|25.06-27.68|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|CARGOSOL LOGISTICS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KZM01011
753644|CARGOSOL$|ST|0|1.02000000000000E+07|2|25.06-27.68|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|CARGOSOL LOGISTICS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|263|4000|5||1452873588|N|1000|INE0KZM01011
753431|CARGOTRAN$|SM|0|4.68000000000000E+06|2|143.45-158.55|2|0|2|0|2|0|2|1|2|0|2|0|1500|5|CARGOTRANS MARITIME LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M4L01013
753645|CARGOTRAN$|ST|0|4.68000000000000E+06|2|143.45-158.55|2|1|2|0|2|0|2|0|2|0|2|0|1500|5|CARGOTRANS MARITIME LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1510|1500|5||1452873588|N|1000|INE0M4L01013
754268|CARNATIN$|AF|0|3.45716000000000E+06|2|58.07-70.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081B01028
752302|CARNATIN$|BE|0|3.45716000000000E+06|2|61.30-67.74|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081B01028
758100|CARNATIN$|BL|0|3.45716000000000E+06|2|62.59-66.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CARNATION INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081B01028
31771|CARNATIN$|EQ|0|3.45716000000000E+06|2|61.30-67.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081B01028
752303|CARNATIN$|RL|0|3.45716000000000E+06|2|58.07-70.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081B01028
28885|CARRARO|BE|0|5.68515380000000E+07|0|429.80-644.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3274|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1452873588|N|1000|INE0V7W01012
28886|CARRARO|BL|0|5.68515380000000E+07|0|521.10-553.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3212|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1452873588|N|1000|INE0V7W01012
28879|CARRARO|EQ|0|5.68515380000000E+07|0|429.80-644.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3274|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1452873588|N|1000|INE0V7W01012
28887|CARRARO|IQ|0|5.68515380000000E+07|0|438.00-657.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3212|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1452873588|N|1000|INE0V7W01012
28884|CARRARO|RL|0|5.68515380000000E+07|0|483.50-590.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3274|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V7W01012
6989|CARRIERAIR|BE|0|2.34236390000000E+07|1|78.56-117.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CARRIER AIRCON LTD DEPO|0|627868800|0|0|32700|627868800|0|0|650851200|0|650851200|651542400|0|1|1|1|651974400|652752000|1|0|0|0|0|0|0|0|1|DIVIDEND-11%|1452873588|N|1000|INE480A01016
598|CARRIERAIR|EQ|0|2.34236390000000E+07|1|69.92-104.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CARRIER AIRCON LTD|0|467424000|0|0|32700|0|0|0|716342400|0|0|0|0|1|1|1|716774400|717552000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE480A01016
5410|CARTRADE|BE|0|4.78429350000000E+07|0|2116.20-3174.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CARTRADE TECH LIMITED|0|1313884800|0|0|790|1313884800|0|0|1316822400|0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1452873588|N|1000|INE290S01011
5411|CARTRADE|BL|0|4.78429350000000E+07|0|2565.90-2724.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CARTRADE TECH LIMITED|0|1313884800|0|0|767|1313884800|0|0|1316822400|0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1452873588|N|1000|INE290S01011
5407|CARTRADE|EQ|0|4.78429350000000E+07|0|2116.20-3174.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CARTRADE TECH LIMITED|0|1313884800|0|0|790|1313884800|0|0|1316822400|0|0|0|1|1|1|1|1317168000|1317772800|0|0|0|0|0|1|0|0|1|EXTRA GENERAL MEETING|1452873588|N|1000|INE290S01011
5413|CARTRADE|IQ|0|4.58340670000000E+07|0|2177.80-3266.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CARTRADE TECH LIMITED|0|1313884800|0|0|801|1313884800|0|0|1316822400|0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1452873588|N|1000|INE290S01011
5408|CARTRADE|RL|0|4.78429350000000E+07|0|2380.70-2909.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CARTRADE TECH LIMITED|0|1313884800|0|0|790|1313884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE290S01011
1882|CARYSIL|BE|0|2.84426060000000E+07|0|643.40-965.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARYSIL LIMITED|0|1295049600|0|0|4371|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE482D01024
1884|CARYSIL|BL|0|2.84426060000000E+07|0|780.15-828.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARYSIL LIMITED|0|1295049600|0|0|4192|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE482D01024
1879|CARYSIL|EQ|0|2.84426060000000E+07|0|643.40-965.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CARYSIL LIMITED|0|1295049600|0|0|4371|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE482D01024
1885|CARYSIL|IQ|0|2.66948800000000E+07|0|670.90-1006.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARYSIL LIMITED|0|1295049600|0|0|4467|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|200|INE482D01024
1881|CARYSIL|RL|0|2.84426060000000E+07|0|643.40-965.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CARYSIL LIMITED|0|1295049600|0|0|4371|1295049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE482D01024
30146|CASHIEINAV|EQ|4|1.51493000000000E+05|0|901.03-1101.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - CASHIEINAV|0|1426809600|0|0|32700|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000265
30141|CASHIETF|BL|4|7.36567400000000E+06|0|1013.21-1075.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - CASHIETF|0|1426809600|0|0|12999|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF109K1A021
30139|CASHIETF|EQ|4|7.36567400000000E+06|0|992.32-1096.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - CASHIETF|0|1426809600|0|0|12997|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF109K1A021
30140|CASHIETF|RL|4|7.36567400000000E+06|0|940.09-1148.99|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - CASHIETF|0|1426809600|0|0|12997|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF109K1A021
11891|CASTEXTECH|BE|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|804297600|0|0|32700|804297600|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
12202|CASTEXTECH|BL|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CASTEX TECHNOLOGIES LTD.|0|816220800|0|0|32700|816220800|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
11888|CASTEXTECH|EQ|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|804297600|0|0|32700|804297600|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
27402|CASTEXTECH|IQ|0|2.77534589000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
15473|CASTEXTECH|RL|0|3.78122838000000E+08|0|0.65-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1323276796|Y|200|INE068D01021
8370|CASTROLIND|AF|0|9.89122384000000E+08|0|169.79-207.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1233446400|0|0|535|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE172A01027
1257|CASTROLIND|BE|0|9.89122384000000E+08|0|150.92-226.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|535|1079222400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|500|INE172A01027
1258|CASTROLIND|BL|0|9.89122384000000E+08|0|183.00-194.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CASTROL INDIA LIMITED|0|1079222400|0|0|535|1079222400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|500|INE172A01027
1250|CASTROLIND|EQ|0|9.89122384000000E+08|0|150.92-226.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|535|1079222400|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|500|INE172A01027
1259|CASTROLIND|IQ|0|4.94561192000000E+08|0|150.98-226.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|1071|1079222400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|500|INE172A01027
1266|CASTROLIND|RL|0|9.89122384000000E+08|0|150.92-226.38|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|535|1079222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE172A01027
29885|CASTROLIND|T0|0|9.89122384000000E+08|0|186.77-190.53|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1425168000|0|0|535|1425168000|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452861439|N|500|INE172A01027
756424|CASTROLIND|TL|0|9.89122384000000E+08|0|186.77-190.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CASTROL INDIA LIMITED|0|1430611200|0|0|535|1430611200|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|500|INE172A01027
754835|CATVISION$|AF|0|5.45360000000000E+06|2|17.90-21.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CATVISION  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660B01011
760245|CATVISION$|BL|0|5.45360000000000E+06|2|19.29-20.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CATVISION  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660B01011
750759|CATVISION$|EQ|0|5.45360000000000E+06|2|18.89-20.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CATVISION  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660B01011
750760|CATVISION$|RL|0|5.45360000000000E+06|2|17.90-21.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CATVISION  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660B01011
20407|CBAZAAR|SL|0|2.14540780000000E+07|0|3.65-3.95|2|0|2|0|2|0|2|0|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE518X01015
20406|CBAZAAR|SM|0|2.14540780000000E+07|0|3.65-3.95|2|0|2|0|2|0|2|1|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE518X01015
20408|CBAZAAR|SQ|0|2.14540780000000E+07|0|17.10-18.90|2|0|2|0|2|0|2|0|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE518X01015
20409|CBAZAAR|ST|0|2.14540780000000E+07|0|3.65-3.95|2|1|2|0|2|0|2|0|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|40|8000|5||1452873588|N|100|INE518X01015
753320|CBPL$|SM|0|7.54505600000000E+06|2|37.24-41.14|2|0|2|0|2|0|2|1|2|0|2|0|1000|1|CHANDRA BHAGAT PHARMA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE07QQ01016
753617|CBPL$|ST|0|7.54505600000000E+06|2|37.24-41.14|2|1|2|0|2|0|2|0|2|0|2|0|1000|1|CHANDRA BHAGAT PHARMA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|391|1000|5||1452873588|N|1000|INE07QQ01016
753252|CCAL$|SM|0|1.63167600000000E+07|2|15.06-22.58|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|CITY CROPS AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|188|6000|5||1452873588|N|1000|INE0M7501019
14996|CCCL|BE|0|4.46759451000000E+08|0|15.77-17.41|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|13492|876873600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE429I01024
14995|CCCL|BL|0|4.46759451000000E+08|0|16.10-17.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|12990|876873600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE429I01024
8878|CCCL|BZ|0|4.46759451000000E+08|0|15.77-17.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|34|1235606400|0|0|13492|1235606400|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE429I01024
14992|CCCL|EQ|0|4.46759451000000E+08|0|15.77-17.41|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|13492|876873600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE429I01024
27554|CCCL|IQ|0|1.84777225000000E+08|0|20.87-23.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSOLIDATED CONSTRUCTION|34|1029369600|0|0|24644|1029369600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE429I01024
15613|CCCL|RL|0|4.46759451000000E+08|0|13.28-19.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|0|893203200|0|0|13492|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE429I01024
6403|CCHHL|BE|0|1.63464735000000E+08|0|11.33-16.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE652F01027
6401|CCHHL|BL|0|1.63464735000000E+08|0|13.74-14.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE652F01027
6385|CCHHL|EQ|0|1.63464735000000E+08|0|11.33-16.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE652F01027
6404|CCHHL|IQ|0|1.63464735000000E+08|0|11.76-17.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE652F01027
6405|CCHHL|RL|0|1.63464735000000E+08|0|11.33-16.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE652F01027
8251|CCI|BE|0|1.35000000000000E+07|1|2.28-3.42|2|0|3|0|3|0|3|0|1|0|1|0|1|1|CABLE CORPORATION-DEPO|0|644803200|0|0|32700|644803200|0|0|651974400|0|651974400|652838400|0|1|1|1|653356800|653961600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE475A01016
604|CCI|EQ|0|1.35000000000000E+07|1|2.28-3.42|2|0|3|0|3|0|3|0|1|0|1|0|1|1|CABLE CORPN. OF INDIA LTD|0|471830400|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653356800|653961600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE475A01016
11455|CCL|BE|0|1.33527920000000E+08|0|753.95-1130.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CCL PRODUCTS (I) LTD|0|771033600|0|0|794|771033600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE421D01022
12287|CCL|BL|0|1.33527920000000E+08|0|914.15-970.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CCL PRODUCTS (I) LTD|0|816220800|0|0|809|816220800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE421D01022
11452|CCL|EQ|0|1.33527920000000E+08|0|753.95-1130.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CCL PRODUCTS (I) LTD|0|771033600|0|0|794|771033600|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE421D01022
27555|CCL|IQ|0|1.33027920000000E+07|0|740.40-1110.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CCL PRODUCTS (I) LTD|0|1029369600|0|0|8122|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE421D01022
15614|CCL|RL|0|1.33527920000000E+08|0|753.95-1130.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CCL PRODUCTS (I) LTD|0|893203200|0|0|794|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE421D01022
29329|CCL|T0|0|1.33527920000000E+08|0|933.00-951.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CCL PRODUCTS (I) LTD|0|1422748800|0|0|794|1422748800|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|200|INE421D01022
756197|CCL|TL|0|1.33527920000000E+08|0|933.00-951.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CCL PRODUCTS (I) LTD|0|1430611200|0|0|809|1430611200|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE421D01022
754493|CCLINTER$|AF|0|1.91926000000000E+07|2|25.38-31.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CCL INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778E01031
758545|CCLINTER$|BL|0|1.91926000000000E+07|2|27.35-29.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CCL INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778E01031
750191|CCLINTER$|EQ|0|1.91926000000000E+07|2|22.56-33.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CCL INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778E01031
750192|CCLINTER$|RL|0|1.91926000000000E+07|2|25.38-31.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CCL INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778E01031
27235|CDSL|AF|0|2.09000000000000E+08|0|1268.80-1550.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1417305600|0|0|339|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736A01011
21178|CDSL|BE|0|2.09000000000000E+08|0|1127.80-1691.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|339|1183248000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE736A01011
21177|CDSL|BL|0|2.09000000000000E+08|0|1367.50-1451.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|332|1183248000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE736A01011
21174|CDSL|EQ|0|2.09000000000000E+08|0|1268.80-1550.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|339|1183248000|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE736A01011
21179|CDSL|IQ|0|1.04500000000000E+08|0|1294.40-1582.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|665|1183248000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE736A01011
21180|CDSL|RL|0|2.09000000000000E+08|0|1127.80-1691.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|339|1183248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736A01011
7350|CEATLTD|AF|0|4.04500920000000E+07|0|2982.90-4474.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|1230336000|0|0|663|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482A01020
15257|CEATLTD|BE|0|4.04500920000000E+07|0|2982.90-4474.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|886291200|0|0|663|886291200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE482A01020
15258|CEATLTD|BL|0|4.04500920000000E+07|0|3616.80-3840.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CEAT LIMITED|0|886291200|0|0|642|886291200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE482A01020
15254|CEATLTD|EQ|0|4.04500920000000E+07|0|2982.90-4474.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CEAT LIMITED|0|886291200|0|0|663|886291200|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE482A01020
27556|CEATLTD|IQ|0|3.42435340000000E+07|0|3080.50-4620.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|1029369600|0|0|758|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE482A01020
15615|CEATLTD|RL|0|4.04500920000000E+07|0|2982.90-4474.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CEAT LIMITED|0|893203200|0|0|663|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482A01020
29330|CEATLTD|T0|0|4.04500920000000E+07|0|3691.40-3765.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|1422748800|0|0|663|1422748800|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452861439|N|1000|INE482A01020
756198|CEATLTD|TL|0|4.04500920000000E+07|0|3691.40-3765.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CEAT LIMITED|0|1430611200|0|0|642|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE482A01020
757688|CEDAAR|SL|0|1.38786000000000E+07|0|49.95-55.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11J101017
757687|CEDAAR|SM|0|1.38786000000000E+07|0|49.95-55.15|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|525|1000|5||1452873588|N|1000|INE11J101017
757689|CEDAAR|SQ|0|1.38786000000000E+07|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11J101017
757690|CEDAAR|ST|0|1.38786000000000E+07|0|49.95-55.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11J101017
754283|CEEJAY$|AF|0|3.45000000000000E+06|2|165.45-202.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CEEJAY FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358C01010
758229|CEEJAY$|BL|0|3.45000000000000E+06|2|178.30-189.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CEEJAY FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358C01010
31797|CEEJAY$|EQ|0|3.45000000000000E+06|2|174.65-192.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CEEJAY FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358C01010
31798|CEEJAY$|RL|0|3.45000000000000E+06|2|165.45-202.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CEEJAY FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358C01010
754304|CEENIK$|AF|0|4.02000000000000E+06|2|287.10-350.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CEENIK EXPORTS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418D01010
758250|CEENIK$|BL|0|4.02000000000000E+06|2|309.45-328.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CEENIK EXPORTS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418D01010
31836|CEENIK$|EQ|0|4.02000000000000E+06|2|287.10-350.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CEENIK EXPORTS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418D01010
31838|CEENIK$|RL|0|4.02000000000000E+06|2|287.10-350.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CEENIK EXPORTS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418D01010
4511|CEENIKEXPO|EQ|0|3.35000000000000E+06|1|20.40-30.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CEENIK EXPORTS (I) LTD|0|526867200|0|0|32700|526867200|0|0|594000000|0|594000000|596332800|0|1|1|1|596419200|596678400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE539101013
755181|CEETAIN$|AF|0|1.45024000000000E+07|2|33.07-40.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CEETA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE760J01012
760961|CEETAIN$|BL|0|1.45024000000000E+07|2|35.64-37.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CEETA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE760J01012
751339|CEETAIN$|EQ|0|1.45024000000000E+07|2|29.40-44.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CEETA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE760J01012
751340|CEETAIN$|RL|0|1.45024000000000E+07|2|33.07-40.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CEETA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE760J01012
24744|CEIGALL|BE|0|1.74204861000000E+08|0|244.80-299.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CEIGALL INDIA LIMITED|0|1407542400|0|0|2110|1407542400|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE0AG901020
24745|CEIGALL|BL|0|1.74204861000000E+08|0|263.80-280.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CEIGALL INDIA LIMITED|0|1407542400|0|0|2103|1407542400|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE0AG901020
24742|CEIGALL|EQ|0|1.74204861000000E+08|0|244.80-299.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CEIGALL INDIA LIMITED|0|1407542400|0|0|2110|1407542400|0|0|1411516800|1411516800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE0AG901020
24746|CEIGALL|IQ|0|1.74204861000000E+08|0|245.65-300.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CEIGALL INDIA LIMITED|0|1407542400|0|0|2103|1407542400|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE0AG901020
24743|CEIGALL|RL|0|1.74204861000000E+08|0|244.80-299.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CEIGALL INDIA LIMITED|0|1407542400|0|0|2110|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0AG901020
755450|CEINSYSTE$|AF|0|1.78411460000000E+07|2|904.35-1105.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CEINSYS TECH LIMITED|0|1452643200|0|0|5578|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016Q01014
761256|CEINSYSTE$|BL|0|1.78411460000000E+07|2|974.70-1034.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CEINSYS TECH LIMITED|0|1452643200|0|0|5578|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016Q01014
751800|CEINSYSTE$|EQ|0|1.78411460000000E+07|2|954.60-1055.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CEINSYS TECH LIMITED|0|1452643200|0|0|5578|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016Q01014
751801|CEINSYSTE$|RL|0|1.78411460000000E+07|2|904.35-1105.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CEINSYS TECH LIMITED|0|1452643200|0|0|5578|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016Q01014
13165|CELEBRITY|BE|0|5.96784130000000E+07|0|6.35-9.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CELEBRITY FASHIONS LTD|99|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE185H01016
13166|CELEBRITY|BL|0|5.96784130000000E+07|0|7.70-8.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CELEBRITY FASHIONS LTD|99|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE185H01016
13162|CELEBRITY|EQ|0|5.96784130000000E+07|0|6.35-9.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CELEBRITY FASHIONS LTD|99|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE185H01016
27558|CELEBRITY|IQ|0|2.30346650000000E+07|0|6.60-9.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CELEBRITY FASHIONS LIMITE|99|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE185H01016
15616|CELEBRITY|RL|0|5.96784130000000E+07|0|6.35-9.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CELEBRITY FASHIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185H01016
613|CELESTE|EQ|0|1.34900000000000E+07|1|1.00-1.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CELESTE INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|533520000|0|533520000|535852800|0|1|1|1|535766400|536198400|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE042801014
14787|CELESTIAL|BE|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
14785|CELESTIAL|BL|0|2.25863500000000E+07|0|1.73-1.76|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
17919|CELESTIAL|BZ|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|1267660800|0|0|32700|1267660800|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
14783|CELESTIAL|EQ|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
27559|CELESTIAL|IQ|0|1.46030000000000E+07|0|2.99-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
15617|CELESTIAL|RL|0|2.25863500000000E+07|0|1.40-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413565681|Y|1000|INE221I01017
753701|CELLA$|AF|0|2.01512170000000E+07|2|12.24-14.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266H01014
751952|CELLA$|BE|0|2.01512170000000E+07|2|12.92-14.28|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266H01014
755562|CELLA$|BL|0|2.01512170000000E+07|2|13.20-14.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CELLA SPACE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266H01014
30656|CELLA$|EQ|0|2.01512170000000E+07|2|12.92-14.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266H01014
751953|CELLA$|RL|0|2.01512170000000E+07|2|12.24-14.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266H01014
18809|CELLECOR|SL|0|2.20677800000000E+08|0|21.65-32.45|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|16752|1380326400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE0OMO01025
18806|CELLECOR|SM|0|2.20677800000000E+08|0|21.65-32.45|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|16752|1380326400|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|270|3000|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE0OMO01025
18810|CELLECOR|SQ|0|2.09677800000000E+07|0|73.60-110.40|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|32700|1380326400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OMO01025
18811|CELLECOR|ST|0|2.20677800000000E+08|0|21.65-32.45|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|16752|1380326400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE0OMO01025
19797|CELLO|BE|0|2.20885034000000E+08|0|409.05-613.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|885|1383696000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0LMW01024
19798|CELLO|BL|0|2.20885034000000E+08|0|496.00-526.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CELLO WORLD LIMITED|0|1383696000|0|0|878|1383696000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0LMW01024
19795|CELLO|EQ|0|2.20885034000000E+08|0|409.05-613.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|885|1383696000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0LMW01024
19799|CELLO|IQ|0|2.12231034000000E+08|0|412.50-618.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|913|1383696000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0LMW01024
19796|CELLO|RL|0|2.20885034000000E+08|0|409.05-613.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|885|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0LMW01024
29780|CELLO|T0|0|2.20885034000000E+08|0|506.20-516.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1425168000|0|0|885|1425168000|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|500|INE0LMW01024
756425|CELLO|TL|0|2.20885034000000E+08|0|506.20-516.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CELLO WORLD LIMITED|0|1430611200|0|0|878|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0LMW01024
16951|CELLPOINT|SL|0|1.86856000000000E+07|0|12.70-19.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|1452873588|N|1000|INE0O0001013
16950|CELLPOINT|SM|0|1.86856000000000E+07|0|12.70-19.00|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|1|0|0|0|1|0|160|1200|5|AGM/DIV - RE 0.25 PER SH|1452873588|N|1000|INE0O0001013
16952|CELLPOINT|SQ|0|1.86856000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|1452873588|N|1000|INE0O0001013
16953|CELLPOINT|ST|0|1.86856000000000E+07|0|12.70-19.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|1452873588|N|1000|INE0O0001013
753953|CEMAINFRA$|AF|0|2.50656300000000E+07|2|3.44-4.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CEMANTIC INFRA-TECH LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222B01028
755814|CEMAINFRA$|BL|0|2.50656300000000E+07|2|3.71-3.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CEMANTIC INFRA-TECH LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222B01028
31158|CEMAINFRA$|EQ|0|2.50656300000000E+07|2|3.63-4.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CEMANTIC INFRA-TECH LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222B01028
31159|CEMAINFRA$|RL|0|2.50656300000000E+07|2|3.44-4.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CEMANTIC INFRA-TECH LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222B01028
8297|CEMPRO|BE|0|1.71787584000000E+08|0|566.55-849.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|645408000|0|0|822|645408000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE686A01026
12496|CEMPRO|BL|0|1.71787584000000E+08|0|686.95-729.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CEMINDIA PROJECTS LIMITED|0|816220800|0|0|800|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE686A01026
5622|CEMPRO|EQ|0|1.71787584000000E+08|0|566.55-849.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|586137600|0|0|822|586137600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE686A01026
27947|CEMPRO|IQ|0|1.55157900000000E+07|0|581.95-872.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|1029369600|0|0|8860|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE686A01026
15951|CEMPRO|RL|0|1.71787584000000E+08|0|566.55-849.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|893203200|0|0|822|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE686A01026
753685|CENLUB$|AF|0|4.66289900000000E+06|2|198.10-242.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CENLUB INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627F01011
755546|CENLUB$|BL|0|4.66289900000000E+06|2|213.50-226.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CENLUB INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627F01011
30627|CENLUB$|EQ|0|4.66289900000000E+06|2|176.10-264.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CENLUB INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627F01011
30628|CENLUB$|RL|0|4.66289900000000E+06|2|198.10-242.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CENLUB INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627F01011
7834|CENTAKCHEM|BE|0|4.90000000000000E+06|1|152.00-228.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTAK CHEMICALS LTD|0|639964800|0|0|32700|639964800|0|0|683337600|0|683337600|683683200|0|1|1|1|684547200|684892800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE942A01015
616|CENTAKCHEM|EQ|0|4.90000000000000E+06|1|155.20-232.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTAK CHEMICALS LTD|0|484531200|0|0|32700|0|0|0|683510400|0|683510400|684288000|0|1|1|1|684547200|684892800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE942A01015
6629|CENTENKA|BE|0|2.18505890000000E+07|0|343.40-515.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY ENKA LTD.|0|618796800|0|0|10662|618796800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE485A01015
12290|CENTENKA|BL|0|2.18505890000000E+07|0|416.35-442.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CENTURY ENKA LTD|0|816220800|0|0|10451|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE485A01015
619|CENTENKA|EQ|0|2.18505890000000E+07|0|343.40-515.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CENTURY ENKA LTD|0|467424000|0|0|10662|484531200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE485A01015
27560|CENTENKA|IQ|0|2.18505890000000E+07|0|343.40-515.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY ENKA LTD|0|1029369600|0|0|10662|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE485A01015
15619|CENTENKA|RL|0|2.18505890000000E+07|0|343.40-515.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY ENKA LTD|0|893203200|0|0|10662|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE485A01015
11512|CENTEXT|BE|0|8.00000000000000E+07|0|21.09-23.29|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CENTURY EXTRUSIONS LTD|34|774748800|0|0|32700|774748800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE281A01026
12291|CENTEXT|BL|0|8.00000000000000E+07|0|21.53-22.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTURY EXTRUSIONS LTD|34|816220800|0|0|32700|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE281A01026
11511|CENTEXT|EQ|0|8.00000000000000E+07|0|21.09-23.29|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CENTURY EXTRUSIONS LTD|34|774748800|0|0|32700|774748800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE281A01026
27561|CENTEXT|IQ|0|8.00000000000000E+07|0|30.13-33.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTURY EXTRUSIONS LIMITE|34|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE281A01026
15620|CENTEXT|RL|0|8.00000000000000E+07|0|17.76-26.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTURY EXTRUSIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE281A01026
14898|CENTRALBK|BE|0|9.05140127400000E+09|0|29.52-44.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|872121600|0|0|299|872121600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE483A01010
14897|CENTRALBK|BL|0|9.05140127400000E+09|0|35.80-38.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTRAL BANK OF INDIA|0|872121600|0|0|295|872121600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE483A01010
14894|CENTRALBK|EQ|0|9.05140127400000E+09|0|29.52-44.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|872121600|0|0|299|872121600|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE483A01010
27562|CENTRALBK|IQ|0|7.36115416000000E+08|0|29.88-44.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|1029369600|0|0|3638|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE483A01010
15621|CENTRALBK|RL|0|9.05140127400000E+09|0|29.52-44.28|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|893203200|0|0|299|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE483A01010
756244|CENTRALBK|T0|0|9.05140127400000E+09|0|36.54-37.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|1430438400|0|0|299|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452861439|N|1000|INE483A01010
756625|CENTRALBK|TL|0|9.05140127400000E+09|0|36.54-37.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTRAL BANK OF INDIA|0|1430611200|0|0|295|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE483A01010
4513|CENTRLROAD|EQ|0|6.00000000000000E+06|1|39.44-59.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CENTRAL  ROADLINES CORPN|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|1|1|0|0|0|0|0|0|1|AGM/DIV- 30%/RIGHT EQUITY|1452873588|N|1000|INE043601017
2458|CENTRUM|BE|0|4.59579194000000E+08|0|22.24-33.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7826|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE660C01027
2457|CENTRUM|BL|0|4.59579194000000E+08|0|26.97-28.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7568|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE660C01027
2454|CENTRUM|EQ|0|4.59579194000000E+08|0|22.24-33.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7826|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE660C01027
2459|CENTRUM|IQ|0|4.16032740000000E+08|0|23.00-34.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|8360|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE660C01027
2462|CENTRUM|RL|0|4.59579194000000E+08|0|22.24-33.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7826|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE660C01027
14985|CENTUM|BE|0|1.47361500000000E+07|0|1674.10-2511.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTUM ELECTRONICS LTD|0|876009600|0|0|3242|876009600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE320B01020
14986|CENTUM|BL|0|1.47361500000000E+07|0|2029.90-2155.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CENTUM ELECTRONICS LTD|0|876009600|0|0|3068|876009600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE320B01020
14982|CENTUM|EQ|0|1.47361500000000E+07|0|1674.10-2511.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CENTUM ELECTRONICS LTD|0|876009600|0|0|3242|876009600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE320B01020
27563|CENTUM|IQ|0|1.23651830000000E+07|0|1769.20-2653.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTUM ELECTRONICS LTD.|0|1029369600|0|0|3657|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE320B01020
15622|CENTUM|RL|0|1.47361500000000E+07|0|1674.10-2511.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CENTUM ELECTRONICS LTD|0|893203200|0|0|3242|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320B01020
7102|CENTURION|L1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9484A01016
7103|CENTURION|R1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9484A01016
7108|CENTURION|V1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9484A01016
13308|CENTURYPLY|BE|0|2.22172990000000E+08|0|616.40-924.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|584|827539200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE348B01021
13309|CENTURYPLY|BL|0|2.22172990000000E+08|0|747.40-793.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|575|827539200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE348B01021
13305|CENTURYPLY|EQ|0|2.22172990000000E+08|0|616.40-924.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|584|827539200|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE348B01021
27564|CENTURYPLY|IQ|0|2.22172990000000E+08|0|625.60-938.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY PLYBOARDS (INDIA)|0|1029369600|0|0|575|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE348B01021
15623|CENTURYPLY|RL|0|2.22172990000000E+08|0|616.40-924.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|893203200|0|0|584|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE348B01021
29781|CENTURYPLY|T0|0|2.22172990000000E+08|0|762.80-778.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|1425168000|0|0|584|1425168000|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE348B01021
756426|CENTURYPLY|TL|0|2.22172990000000E+08|0|762.80-778.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CENTURY PLYBOARDS (I) LTD|0|1430611200|0|0|575|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE348B01021
15043|CERA|BE|0|1.28975410000000E+07|0|4097.50-6145.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|CERA SANITARYWARE LTD|0|878428800|0|0|1513|878428800|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|500|INE739E01017
15042|CERA|BL|0|1.28975410000000E+07|0|4968.00-5275.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|CERA SANITARYWARE LTD|0|878428800|0|0|1494|878428800|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|500|INE739E01017
15039|CERA|EQ|0|1.28975410000000E+07|0|4097.50-6145.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|CERA SANITARYWARE LTD|0|878428800|0|0|1513|878428800|0|0|1435795200|1435795200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|500|INE739E01017
27566|CERA|IQ|0|1.26548740000000E+07|0|4151.00-6226.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|CERA SANITARYWARE LIMITED|0|1029369600|0|0|1523|1029369600|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|500|INE739E01017
15625|CERA|RL|0|1.28975410000000E+07|0|4097.50-6145.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|CERA SANITARYWARE LTD|0|893203200|0|0|1513|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE739E01017
30016|CEREBRAINT|BE|0|1.11986482000000E+08|0|6.31-6.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345B01019
30015|CEREBRAINT|BL|0|1.11986482000000E+08|0|6.45-6.83|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345B01019
29016|CEREBRAINT|BZ|0|1.11986482000000E+08|0|6.31-6.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345B01019
30012|CEREBRAINT|EQ|0|1.11986482000000E+08|0|6.31-6.97|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345B01019
30017|CEREBRAINT|IQ|0|4.80926820000000E+07|0|9.21-10.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345B01019
30018|CEREBRAINT|RL|0|1.11986482000000E+08|0|5.32-7.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345B01019
8374|CESC|AF|0|1.32557043000000E+09|0|148.93-182.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CESC LTD|0|1233446400|0|0|455|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE486A01021
6679|CESC|BE|0|1.32557043000000E+09|0|132.38-198.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CESC - DEPO|0|620611200|0|0|455|620611200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE486A01021
12293|CESC|BL|0|1.32557043000000E+09|0|160.51-170.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CESC LTD|0|816220800|0|0|451|816220800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE486A01021
628|CESC|EQ|0|1.32557043000000E+09|0|132.38-198.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CESC LTD|0|467424000|0|0|455|476668800|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE486A01021
27567|CESC|IQ|0|1.24935925000000E+08|0|132.38-198.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CESC LTD.|0|1029369600|0|0|4837|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|1000|INE486A01021
6723|CESC|L1|0|1.01886650000000E+07|0|38.90-58.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CESCNPP150299DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9486A01011
6724|CESC|R1|0|1.01886650000000E+07|0|38.90-58.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CESCNPP150299DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9486A01011
15626|CESC|RL|0|1.32557043000000E+09|0|132.38-198.56|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CESC LTD|0|893203200|0|0|455|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE486A01021
30312|CESC|T0|0|1.32557043000000E+09|0|163.82-167.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CESC LTD|0|1427587200|0|0|455|1427587200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|100|INE486A01021
756525|CESC|TL|0|1.32557043000000E+09|0|163.82-167.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CESC LTD|0|1430611200|0|0|451|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE486A01021
6902|CESC|V1|0|1.01886650000000E+07|0|30.60-45.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CESCNPP150299DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9486A01011
28771|CEWATER|BE|0|2.06962330000000E+07|0|349.90-524.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|11047|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE037Z01029
28781|CEWATER|BL|0|2.06962330000000E+07|0|424.25-450.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|10986|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE037Z01029
28764|CEWATER|EQ|0|2.06962330000000E+07|0|349.90-524.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|11047|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE037Z01029
28785|CEWATER|IQ|0|2.06962330000000E+07|0|351.85-527.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|10986|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE037Z01029
28769|CEWATER|RL|0|2.06962330000000E+07|0|393.65-481.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|11047|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE037Z01029
754992|CFEL$|AF|0|2.50200000000000E+07|2|31.93-39.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONFIDENCE FUTURISTIC ENE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE700F01024
760743|CFEL$|BL|0|2.50200000000000E+07|2|34.41-36.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONFIDENCE FUTURISTIC ENE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE700F01024
751031|CFEL$|EQ|0|2.50200000000000E+07|2|28.38-42.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CONFIDENCE FUTURISTIC ENE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE700F01024
751032|CFEL$|RL|0|2.50200000000000E+07|2|31.93-39.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONFIDENCE FUTURISTIC ENE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE700F01024
753239|CFF$|SM|0|2.09741000000000E+07|2|465.85-698.75|2|1|2|0|2|0|2|1|2|0|2|0|200|5|CFF FLUID CONTROL LIMITED|0|1452643200|0|0|8187|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|5823|200|5||1452873588|N|1000|INE0NJ001013
753835|CFL$|AF|0|6.11335000000000E+06|2|43.61-53.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC FILAMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE181U01018
752022|CFL$|BE|0|6.11335000000000E+06|2|46.03-50.87|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CLASSIC FILAMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE181U01018
755696|CFL$|BL|0|6.11335000000000E+06|2|47.00-49.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLASSIC FILAMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE181U01018
30908|CFL$|EQ|0|6.11335000000000E+06|2|46.03-50.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC FILAMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE181U01018
752023|CFL$|RL|0|6.11335000000000E+06|2|43.61-53.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC FILAMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE181U01018
20333|CGCL|BE|0|9.62153962000000E+08|0|147.17-220.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|564|972777600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE180C01042
20332|CGCL|BL|0|9.62153962000000E+08|0|178.45-189.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|562|972777600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE180C01042
20329|CGCL|EQ|0|9.62153962000000E+08|0|147.17-220.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|564|972777600|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE180C01042
28156|CGCL|IQ|0|3.49124590000000E+07|0|147.92-221.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|1029369600|0|0|15491|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE180C01042
20334|CGCL|RL|0|9.62153962000000E+08|0|147.17-220.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|564|972777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE180C01042
29782|CGCL|T0|0|9.62153962000000E+08|0|182.13-185.79|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|1425168000|0|0|564|1425168000|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452861439|N|100|INE180C01042
756427|CGCL|TL|0|9.62153962000000E+08|0|182.13-185.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPRI GLOBAL CAPITAL LTD|0|1430611200|0|0|562|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE180C01042
14295|CGCL-RE|BE|0|3.02178640000000E+07|1|87.60-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14298|CGCL-RE|BL|0|3.02178640000000E+07|1|144.50-147.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|24342|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14302|CGCL-RE|EQ|0|3.02178640000000E+07|1|87.60-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14300|CGCL-RE|IQ|0|3.02178640000000E+07|1|132.55-309.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|14984|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14297|CGCL-RE|RL|0|3.02178640000000E+07|1|131.35-160.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
753800|CGFL$|AF|0|5.14612300000000E+07|2|26.80-32.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CREDENT GLOBAL FINANCE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE727C01024
755661|CGFL$|BL|0|5.14612300000000E+07|2|28.88-30.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CREDENT GLOBAL FINANCE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE727C01024
30850|CGFL$|EQ|0|5.14612300000000E+07|2|23.82-35.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CREDENT GLOBAL FINANCE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE727C01024
30851|CGFL$|RL|0|5.14612300000000E+07|2|26.80-32.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CREDENT GLOBAL FINANCE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE727C01024
631|CGGLASS|EQ|0|1.80200000000000E+07|1|5.16-7.74|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CG GLASS LTD|0|484531200|0|0|32700|0|0|0|647827200|0|647827200|650160000|0|1|1|1|650246400|650764800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE045001018
4017|CGPOWER|AF|0|1.57485760900000E+09|0|535.30-654.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1215907200|0|0|106|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE067A01029
4917|CGPOWER|BE|0|1.57485760900000E+09|0|475.80-713.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|556502400|0|0|106|556502400|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1452873588|N|200|INE067A01029
12316|CGPOWER|BL|0|1.57485760900000E+09|0|576.95-612.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CG POWER AND IND SOL LTD|0|816220800|0|0|103|816220800|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1452873588|N|200|INE067A01029
15839|CGPOWER|BZ|0|1.57485760900000E+09|0|535.30-654.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1261785600|0|0|106|1261785600|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1452873588|N|200|INE067A01029
760|CGPOWER|EQ|0|1.57485760900000E+09|0|535.30-654.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|467424000|0|0|106|478483200|0|0|1426982400|1427068800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1452873588|N|200|INE067A01029
27600|CGPOWER|IQ|0|6.41491536000000E+08|0|535.30-654.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1029369600|0|0|262|1029369600|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1452873588|N|200|INE067A01029
7493|CGPOWER|L1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
7492|CGPOWER|R1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
15658|CGPOWER|RL|0|1.57485760900000E+09|0|475.80-713.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|893203200|0|0|106|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE067A01029
757150|CGPOWER|T0|0|1.57485760900000E+09|0|588.85-600.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1433030400|0|0|106|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE067A01029
757151|CGPOWER|TL|0|1.57485760900000E+09|0|588.85-600.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CG POWER AND IND SOL LTD|0|1433030400|0|0|103|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE067A01029
7490|CGPOWER|V1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
23469|CGRAPHICS|SL|0|2.42860000000000E+07|0|135.20-202.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|24364|1397088000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7401011
23468|CGRAPHICS|SM|0|2.42860000000000E+07|0|135.20-202.80|2|1|2|0|2|0|2|1|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|24364|1397088000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1690|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7401011
23471|CGRAPHICS|SQ|0|2.42860000000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|32700|1397088000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7401011
23472|CGRAPHICS|ST|0|2.42860000000000E+07|0|135.20-202.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|24364|1397088000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7401011
755364|CGVAK$|AF|0|5.05020000000000E+06|2|198.85-242.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CG-VAK SOFTWARE & EXPORTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084D01010
761144|CGVAK$|BL|0|5.05020000000000E+06|2|214.30-227.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CG-VAK SOFTWARE & EXPORTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084D01010
751656|CGVAK$|EQ|0|5.05020000000000E+06|2|176.75-265.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CG-VAK SOFTWARE & EXPORTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084D01010
751657|CGVAK$|RL|0|5.05020000000000E+06|2|198.85-242.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CG-VAK SOFTWARE & EXPORTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084D01010
754500|CHADPAP$|AF|0|1.02040000000000E+07|2|7.88-9.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHADHA PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669W01018
758590|CHADPAP$|BL|0|1.02040000000000E+07|2|8.49-9.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHADHA PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669W01018
750200|CHADPAP$|EQ|0|1.02040000000000E+07|2|8.32-9.18|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHADHA PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669W01018
750201|CHADPAP$|RL|0|1.02040000000000E+07|2|7.88-9.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHADHA PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669W01018
8547|CHALET|BE|0|2.18739432000000E+08|0|696.80-1045.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|524|1233964800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE427F01016
8549|CHALET|BL|0|2.18739432000000E+08|0|844.85-897.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHALET HOTELS LIMITED|0|1233964800|0|0|523|1233964800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE427F01016
8546|CHALET|EQ|0|2.18739432000000E+08|0|696.80-1045.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|524|1233964800|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE427F01016
8556|CHALET|IQ|0|2.05023864000000E+08|0|699.20-1048.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|558|1233964800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE427F01016
8558|CHALET|RL|0|2.18739432000000E+08|0|696.80-1045.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|524|1233964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427F01016
29783|CHALET|T0|0|2.18739432000000E+08|0|862.25-879.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1425168000|0|0|524|1425168000|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452861439|N|1000|INE427F01016
756428|CHALET|TL|0|2.18739432000000E+08|0|862.25-879.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHALET HOTELS LIMITED|0|1430611200|0|0|523|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE427F01016
754281|CHALLANI$|AF|0|1.50000000000000E+07|2|20.12-24.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHALLANI CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE807A01010
758113|CHALLANI$|BL|0|1.50000000000000E+07|2|21.68-23.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHALLANI CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE807A01010
31794|CHALLANI$|EQ|0|1.50000000000000E+07|2|17.88-26.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHALLANI CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE807A01010
31795|CHALLANI$|RL|0|1.50000000000000E+07|2|20.12-24.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHALLANI CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE807A01010
6378|CHAMBLFERT|AF|0|4.00652297000000E+08|0|405.50-495.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|1319932800|0|0|553|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085A01013
4979|CHAMBLFERT|BE|0|4.00652297000000E+08|0|360.45-540.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERT - DEPO SETT.|0|560131200|0|0|553|560131200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE085A01013
12294|CHAMBLFERT|BL|0|4.00652297000000E+08|0|437.05-464.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHAMBAL FERTILIZERS LTD|0|816220800|0|0|549|816220800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE085A01013
637|CHAMBLFERT|EQ|0|4.00652297000000E+08|0|360.45-540.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|467424000|0|0|553|487555200|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE085A01013
27568|CHAMBLFERT|IQ|0|4.16207852000000E+08|0|360.45-540.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD.|0|1029369600|0|0|533|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE085A01013
15627|CHAMBLFERT|RL|0|4.00652297000000E+08|0|360.45-540.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|893203200|0|0|553|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085A01013
29784|CHAMBLFERT|T0|0|4.00652297000000E+08|0|446.05-455.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|1425168000|0|0|553|1425168000|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452861439|N|1000|INE085A01013
756429|CHAMBLFERT|TL|0|4.00652297000000E+08|0|446.05-455.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHAMBAL FERTILIZERS LTD|0|1430611200|0|0|549|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE085A01013
29542|CHAMUNDA|SL|0|1.10045940000000E+07|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11HG01018
29541|CHAMUNDA|SM|0|1.10045940000000E+07|0|39.20-58.80|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|490|3000|5||1452873588|N|1000|INE11HG01018
29543|CHAMUNDA|SQ|0|1.10045940000000E+07|0|40.00-60.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11HG01018
29544|CHAMUNDA|ST|0|1.10045940000000E+07|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11HG01018
29634|CHANDAN|SL|0|2.44520640000000E+07|0|238.45-357.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|13721|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B2N01016
29633|CHANDAN|SM|0|2.44520640000000E+07|0|238.45-357.65|2|1|2|0|2|0|2|1|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|13721|1424217600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2980|800|5||1452873588|N|1000|INE0B2N01016
29635|CHANDAN|SQ|0|2.44520640000000E+07|0|127.20-190.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|25720|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B2N01016
29636|CHANDAN|ST|0|2.44520640000000E+07|0|238.45-357.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|13721|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B2N01016
755519|CHANDNIMA$|AF|0|3.22743300000000E+06|2|56.70-69.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDNI MACHINES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01GZ01011
753092|CHANDNIMA$|BE|0|3.22743300000000E+06|2|59.85-66.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CHANDNI MACHINES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01GZ01011
761330|CHANDNIMA$|BL|0|3.22743300000000E+06|2|61.11-64.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHANDNI MACHINES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01GZ01011
751919|CHANDNIMA$|EQ|0|3.22743300000000E+06|2|59.85-66.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDNI MACHINES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01GZ01011
753093|CHANDNIMA$|RL|0|3.22743300000000E+06|2|56.70-69.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDNI MACHINES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01GZ01011
754248|CHANDRAP$|AF|0|2.77350000000000E+07|2|8.33-10.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRA PRABHU INTERNATIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE368D01025
758080|CHANDRAP$|BL|0|2.77350000000000E+07|2|8.98-9.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHANDRA PRABHU INTERNATIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE368D01025
31716|CHANDRAP$|EQ|0|2.77350000000000E+07|2|8.33-10.17|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRA PRABHU INTERNATIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE368D01025
31717|CHANDRAP$|RL|0|2.77350000000000E+07|2|8.33-10.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRA PRABHU INTERNATIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE368D01025
755513|CHANDRIMA$|AF|0|3.33169500000000E+08|2|5.91-7.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRIMA MERCANTILES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE371F01024
753086|CHANDRIMA$|BE|0|3.33169500000000E+08|2|6.24-6.88|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CHANDRIMA MERCANTILES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE371F01024
761324|CHANDRIMA$|BL|0|3.33169500000000E+08|2|6.37-6.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHANDRIMA MERCANTILES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE371F01024
751910|CHANDRIMA$|EQ|0|3.33169500000000E+08|2|6.24-6.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRIMA MERCANTILES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE371F01024
753087|CHANDRIMA$|RL|0|3.33169500000000E+08|2|5.91-7.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRIMA MERCANTILES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE371F01024
754334|CHARMS$|AF|0|4.10610000000000E+06|2|4.39-5.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442C01012
752338|CHARMS$|BE|0|4.10610000000000E+06|2|4.63-5.11|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442C01012
758280|CHARMS$|BL|0|4.10610000000000E+06|2|4.73-5.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHARMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442C01012
31900|CHARMS$|EQ|0|4.10610000000000E+06|2|4.63-5.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442C01012
752339|CHARMS$|RL|0|4.10610000000000E+06|2|4.39-5.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442C01012
753267|CHATHA$|SM|0|2.40818790000000E+07|2|64.48-96.72|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|CHATHA FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|806|1000|5||1452873588|N|1000|INE0AH901011
18660|CHAVDA|SL|0|2.46560000000000E+07|0|105.75-129.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PT101017
18654|CHAVDA|SM|0|2.46560000000000E+07|0|105.75-129.25|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1175|1000|5||1452873588|N|1000|INE0PT101017
18661|CHAVDA|SQ|0|2.46560000000000E+07|0|58.50-71.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PT101017
18667|CHAVDA|ST|0|2.46560000000000E+07|0|105.75-129.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PT101017
753191|CHCL$|SM|0|2.49957640000000E+07|2|5.09-5.29|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|CIAN HEALTHCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE05BN01019
753591|CHCL$|ST|0|2.49957640000000E+07|2|5.09-5.29|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|CIAN HEALTHCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|51|2000|5||1452873588|N|1000|INE05BN01019
14620|CHEMBOND|BE|0|1.34482880000000E+07|0|124.87-187.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE995D01025
14621|CHEMBOND|BL|0|1.34482880000000E+07|0|151.40-160.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE995D01025
14698|CHEMBOND|BO|0|1.34482880000000E+07|0|124.87-187.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE995D01025
14618|CHEMBOND|EQ|0|1.34482880000000E+07|0|124.87-187.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE995D01025
14697|CHEMBOND|IQ|0|1.34482880000000E+07|0|126.29-189.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE995D01025
14619|CHEMBOND|RL|0|1.34482880000000E+07|0|124.87-187.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE995D01025
757991|CHEMBONDCH|BE|0|2.68965760000000E+07|0|120.20-180.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24745|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE0TGX01019
757990|CHEMBONDCH|BL|0|2.68965760000000E+07|0|145.75-154.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24799|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE0TGX01019
757989|CHEMBONDCH|EQ|0|2.68965760000000E+07|0|120.20-180.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24745|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE0TGX01019
757993|CHEMBONDCH|IQ|0|2.68965760000000E+07|0|119.94-179.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24799|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE0TGX01019
757992|CHEMBONDCH|RL|0|2.68965760000000E+07|0|135.23-165.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24745|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0TGX01019
276|CHEMCON|BE|0|3.66307010000000E+07|0|151.72-227.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|14394|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE03YM01018
279|CHEMCON|BL|0|3.66307010000000E+07|0|183.97-195.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13916|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE03YM01018
270|CHEMCON|EQ|0|3.66307010000000E+07|0|151.72-227.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|14394|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE03YM01018
280|CHEMCON|IQ|0|3.66307010000000E+07|0|156.93-235.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13916|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE03YM01018
273|CHEMCON|RL|0|3.66307010000000E+07|0|151.72-227.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|14394|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03YM01018
755004|CHEMCRUX$|AF|0|1.48088400000000E+07|2|94.50-115.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHEMCRUX ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298W01016
760755|CHEMCRUX$|BL|0|1.48088400000000E+07|2|101.85-108.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHEMCRUX ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298W01016
751051|CHEMCRUX$|EQ|0|1.48088400000000E+07|2|84.00-126.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CHEMCRUX ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298W01016
751052|CHEMCRUX$|RL|0|1.48088400000000E+07|2|94.50-115.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHEMCRUX ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298W01016
2815|CHEMFAB|BE|0|1.43737020000000E+07|0|336.50-504.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|16541|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE783X01023
2807|CHEMFAB|BL|0|1.43737020000000E+07|0|408.00-433.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|15847|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE783X01023
2799|CHEMFAB|EQ|0|1.43737020000000E+07|0|336.50-504.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|16541|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE783X01023
2818|CHEMFAB|IQ|0|1.38305040000000E+07|0|351.20-526.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|16470|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE783X01023
2821|CHEMFAB|RL|0|1.43737020000000E+07|0|336.50-504.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|16541|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE783X01023
759887|CHEMICAL|BL|4|9.20381500000000E+06|0|28.09-29.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - CHEMICAL|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1XV0
759885|CHEMICAL|EQ|4|9.20381500000000E+06|0|23.16-34.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - CHEMICAL|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1XV0
759886|CHEMICAL|RL|4|9.20381500000000E+06|0|26.06-31.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - CHEMICAL|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1XV0
754963|CHEMIESYN$|AF|0|3.07000000000000E+06|2|33.87-41.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMIESYNTH (VAPI) LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829R01018
760714|CHEMIESYN$|BL|0|3.07000000000000E+06|2|36.51-38.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHEMIESYNTH (VAPI) LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829R01018
750980|CHEMIESYN$|EQ|0|3.07000000000000E+06|2|35.75-39.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHEMIESYNTH (VAPI) LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829R01018
750981|CHEMIESYN$|RL|0|3.07000000000000E+06|2|33.87-41.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMIESYNTH (VAPI) LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829R01018
30575|CHEMINAV|EQ|4|2.45381500000000E+06|0|26.52-32.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - CHEMINAV|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000314
753461|CHEMKART$|SM|0|1.20990000000000E+07|2|116.40-128.60|2|1|2|0|2|0|2|1|2|0|2|0|600|5|CHEMKART INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1225|600|5||1452873588|N|1000|INE0VWL01017
661|CHEMOXSEC|EQ|0|6.00000000000000E+06|1|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CHEMOX SECURITIES LTD|0|484531200|0|0|32700|0|0|0|0|0|522633600|524966400|0|1|1|1|524793600|525657600|1|0|0|0|1|0|0|0|1|AGM/DIV 20%|1452873588|N|1000|INE047001016
5452|CHEMPLASTS|BE|0|1.58109574000000E+08|0|193.70-290.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2612|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE488A01050
5453|CHEMPLASTS|BL|0|1.58109574000000E+08|0|234.85-249.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2517|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE488A01050
5449|CHEMPLASTS|EQ|0|1.58109574000000E+08|0|193.70-290.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2612|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE488A01050
5454|CHEMPLASTS|IQ|0|1.58109574000000E+08|0|201.00-301.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2517|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE488A01050
5451|CHEMPLASTS|RL|0|1.58109574000000E+08|0|217.90-266.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2612|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE488A01050
754926|CHEMTECH$|AF|0|1.79373330000000E+07|2|69.79-85.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMTECH INDUSTRIAL VALVE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212P01011
760665|CHEMTECH$|BL|0|1.79373330000000E+07|2|75.22-79.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHEMTECH INDUSTRIAL VALVE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212P01011
750915|CHEMTECH$|EQ|0|1.79373330000000E+07|2|62.04-93.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHEMTECH INDUSTRIAL VALVE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212P01011
750916|CHEMTECH$|RL|0|1.79373330000000E+07|2|69.79-85.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMTECH INDUSTRIAL VALVE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212P01011
753750|CHENFERRO$|AF|0|3.60450900000000E+06|2|92.30-112.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHENNAI FERROUS INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777O01016
755611|CHENFERRO$|BL|0|3.60450900000000E+06|2|99.50-105.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHENNAI FERROUS INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777O01016
30750|CHENFERRO$|EQ|0|3.60450900000000E+06|2|82.05-123.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CHENNAI FERROUS INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777O01016
30751|CHENFERRO$|RL|0|3.60450900000000E+06|2|92.30-112.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHENNAI FERROUS INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777O01016
4018|CHENNPETRO|AF|0|1.48911400000000E+08|0|704.45-860.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHENNAI PETROLEUM CORP LT|0|1215907200|0|0|857|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE178A01016
5368|CHENNPETRO|BE|0|1.48911400000000E+08|0|626.20-939.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHENNAI PETRO CORP LTD DE|13|574646400|0|0|857|574646400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE178A01016
12296|CHENNPETRO|BL|0|1.48911400000000E+08|0|759.25-806.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHENNAI PETROLEUM CORP LT|13|816220800|0|0|849|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE178A01016
2049|CHENNPETRO|EQ|0|1.48911400000000E+08|0|626.20-939.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHENNAI PETROLEUM CORP LT|13|467424000|0|0|857|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE178A01016
27570|CHENNPETRO|IQ|0|1.48911400000000E+08|0|632.60-948.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHENNAI PETROLEUM CORP|13|1029369600|0|0|849|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE178A01016
15630|CHENNPETRO|RL|0|1.48911400000000E+08|0|626.20-939.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CHENNAI PETROLEUM CORP LT|0|893203200|0|0|857|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE178A01016
24626|CHETANA|SL|0|2.04000000000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U1T01012
24625|CHETANA|SM|0|2.04000000000000E+07|0|44.00-66.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|550|1600|5||1452873588|N|1000|INE0U1T01012
24627|CHETANA|SQ|0|2.04000000000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U1T01012
24628|CHETANA|ST|0|2.04000000000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U1T01012
7770|CHETNADCEM|BE|0|2.10792500000000E+07|1|64.28-96.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHETTINAD CEMENT LTD.|0|639964800|0|0|32700|639964800|0|0|683942400|0|0|0|0|1|1|1|683769600|685238400|1|0|0|0|0|0|0|0|1|DIVIDEND-20%|1452873588|N|1000|INE132B01011
670|CHETNADCEM|EQ|0|2.10792500000000E+07|1|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHETTINAD CEMENT LTD|0|467424000|0|0|32700|0|0|0|714960000|0|0|0|0|1|1|1|715305600|716601600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE132B01011
9891|CHEVIOT|BE|0|5.84187500000000E+06|0|817.00-1225.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16762|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE974B01016
9885|CHEVIOT|BL|0|5.84187500000000E+06|0|990.60-1051.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16800|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE974B01016
9879|CHEVIOT|EQ|0|5.84187500000000E+06|0|817.00-1225.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16762|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE974B01016
9894|CHEVIOT|IQ|0|6.01687500000000E+06|0|815.20-1222.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16311|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE974B01016
9882|CHEVIOT|RL|0|5.84187500000000E+06|0|817.00-1225.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16762|1340150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE974B01016
30571|CHGOLDINAV|EQ|4|4.74978700000000E+06|0|108.02-132.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOICEAMC - CHGOLDINAV|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000309
753169|CHIRAHARI$|SM|0|5.47960000000000E+07|2|6.88-10.30|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|CHIRAHARIT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|85|6000|5||1452873588|N|100|INE12P101018
755424|CHLLTD$|AF|0|5.48182900000000E+07|2|29.88-36.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE790D01020
761230|CHLLTD$|BL|0|5.48182900000000E+07|2|32.21-34.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE790D01020
751757|CHLLTD$|EQ|0|5.48182900000000E+07|2|26.56-39.84|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE790D01020
751758|CHLLTD$|RL|0|5.48182900000000E+07|2|29.88-36.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE790D01020
754503|CHLOGIST$|AF|0|1.23640000000000E+08|2|7.20-8.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARTERED LOGISTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE558F01026
758604|CHLOGIST$|BL|0|1.23640000000000E+08|2|7.76-8.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHARTERED LOGISTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE558F01026
750205|CHLOGIST$|EQ|0|1.23640000000000E+08|2|6.40-9.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHARTERED LOGISTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE558F01026
750206|CHLOGIST$|RL|0|1.23640000000000E+08|2|7.20-8.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARTERED LOGISTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE558F01026
759612|CHOICEGOLD|BL|4|4.74978700000000E+06|0|130.51-138.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHOICEAMC - CHOICEGOLD|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF2KCX01012
759610|CHOICEGOLD|EQ|4|4.74978700000000E+06|0|107.64-161.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOICEAMC - CHOICEGOLD|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF2KCX01012
759611|CHOICEGOLD|RL|4|4.74978700000000E+06|0|121.09-147.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOICEAMC - CHOICEGOLD|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF2KCX01012
8875|CHOICEIN|BE|0|2.05655500000000E+08|0|656.20-984.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|592|1333843200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE102B01014
8873|CHOICEIN|BL|0|2.05655500000000E+08|0|795.60-844.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|585|1333843200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE102B01014
8866|CHOICEIN|EQ|0|2.05655500000000E+08|0|656.20-984.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|592|1333843200|0|0|1410652800|0|0|0|1|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE102B01014
8877|CHOICEIN|IQ|0|4.97560000000000E+07|0|664.20-996.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|2420|1333843200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE102B01014
8872|CHOICEIN|RL|0|2.05655500000000E+08|0|656.20-984.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|592|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102B01014
29331|CHOICEIN|T0|0|2.05655500000000E+08|0|812.00-828.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1422748800|0|0|592|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE102B01014
756199|CHOICEIN|TL|0|2.05655500000000E+08|0|812.00-828.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHOICE INTERNATIONAL LTD|0|1430611200|0|0|585|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102B01014
679|CHOKAINTL|EQ|0|3.27700000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CHOKHANI INTERNATIONAL LT|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590889600|591494400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE448401013
755317|CHOKSI$|AF|0|5.70110400000000E+06|2|101.60-124.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI ASIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865B01016
761097|CHOKSI$|BL|0|5.70110400000000E+06|2|109.50-116.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHOKSI ASIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865B01016
751577|CHOKSI$|EQ|0|5.70110400000000E+06|2|101.60-124.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI ASIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865B01016
751578|CHOKSI$|RL|0|5.70110400000000E+06|2|101.60-124.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI ASIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865B01016
754777|CHOKSILA$|AF|0|6.96526300000000E+06|2|99.05-121.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493D01013
760148|CHOKSILA$|BL|0|6.96526300000000E+06|2|106.75-113.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHOKSI LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493D01013
750660|CHOKSILA$|EQ|0|6.96526300000000E+06|2|88.05-132.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493D01013
750661|CHOKSILA$|RL|0|6.96526300000000E+06|2|99.05-121.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493D01013
682|CHOKSITUBE|EQ|0|8.27000000000000E+06|1|3.48-5.22|2|0|3|0|3|0|3|0|1|0|1|0|100|1|CHOKSI TUBE CO. LTD|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653443200|654652800|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND-NIL|1452873588|N|1000|INE048501014
8378|CHOLAFIN|AF|0|8.43853491000000E+08|0|1545.40-1888.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|1233446400|0|0|69|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE121A01024
5278|CHOLAFIN|BE|0|8.43853491000000E+08|0|1373.70-2060.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|571017600|0|0|69|571017600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1452873588|N|200|INE121A01024
12297|CHOLAFIN|BL|0|8.43853491000000E+08|0|1665.60-1768.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM IN & FIN CO|0|816220800|0|0|67|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1452873588|N|200|INE121A01024
19257|CHOLAFIN|D1|4|2.00000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHOLAMANDALAM IN & FIN CO|0|1381276800|0|0|5000|1381276800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PJ0
685|CHOLAFIN|EQ|0|8.43853491000000E+08|0|1545.40-1888.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|484531200|0|0|69|516585600|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1452873588|N|200|INE121A01024
27573|CHOLAFIN|IQ|0|1.43107741000000E+08|0|1545.40-1888.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|1029369600|0|0|406|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1452873588|N|1000|INE121A01024
15633|CHOLAFIN|RL|0|8.43853491000000E+08|0|1373.70-2060.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|893203200|0|0|69|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE121A01024
19266|CHOLAFIN|S1|4|2.00000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHOLAMANDALAM IN & FIN CO|0|1381276800|0|0|5000|1381276800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE121A08PJ0
757152|CHOLAFIN|T0|0|8.43853491000000E+08|0|1700.00-1734.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|1433030400|0|0|69|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE121A01024
757153|CHOLAFIN|TL|0|8.43853491000000E+08|0|1700.00-1734.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM IN & FIN CO|0|1433030400|0|0|67|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE121A01024
21743|CHOLAHLDNG|BE|0|1.87777462000000E+08|0|1456.80-2185.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|292|1190764800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|100|INE149A01033
21744|CHOLAHLDNG|BL|0|1.87777462000000E+08|0|1766.40-1875.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|286|1190764800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|100|INE149A01033
21740|CHOLAHLDNG|EQ|0|1.87777462000000E+08|0|1456.80-2185.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|292|1190764800|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|100|INE149A01033
21745|CHOLAHLDNG|IQ|0|1.87490591000000E+08|0|1485.30-2227.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|287|1190764800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|100|INE149A01033
21746|CHOLAHLDNG|RL|0|1.87777462000000E+08|0|1456.80-2185.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|292|1190764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE149A01033
30313|CHOLAHLDNG|T0|0|1.87777462000000E+08|0|1802.80-1839.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1427587200|0|0|292|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452861439|N|100|INE149A01033
756526|CHOLAHLDNG|TL|0|1.87777462000000E+08|0|1802.80-1839.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM FIN HOL LTD|0|1430611200|0|0|286|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|100|INE149A01033
755213|CHORDIA$|AF|0|4.02825200000000E+06|2|67.23-82.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHORDIA FOOD PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE975C01011
760993|CHORDIA$|BL|0|4.02825200000000E+06|2|72.45-76.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHORDIA FOOD PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE975C01011
751394|CHORDIA$|EQ|0|4.02825200000000E+06|2|70.96-78.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHORDIA FOOD PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE975C01011
751395|CHORDIA$|RL|0|4.02825200000000E+06|2|67.23-82.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHORDIA FOOD PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE975C01011
753332|CHOTHANI$|SM|0|1.03600000000000E+07|2|16.60-18.34|2|1|2|0|2|0|2|1|2|0|2|0|2500|1|CHOTHANI FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|174|2500|5||1452873588|N|1000|INE344X01016
8309|CHOWGULSTM|BE|0|3.63084250000000E+07|1|6.48-9.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOWGUL STEAMSHIP DEPO|0|645408000|0|0|32700|645408000|0|0|649036800|0|649036800|649814400|0|1|1|1|650332800|651715200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE490A01015
688|CHOWGULSTM|EQ|0|3.63084250000000E+07|1|6.48-9.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOWGULE STEAMSHIPS LTD|0|473040000|0|0|32700|0|0|0|648432000|0|648432000|650160000|0|1|1|1|650332800|651715200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE490A01015
27105|CHROMATIC|BE|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
27104|CHROMATIC|BL|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
1664|CHROMATIC|BZ|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1342804489|Y|1000|INE662C01015
27101|CHROMATIC|EQ|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
27574|CHROMATIC|IQ|0|7.10461000000000E+07|0|0.80-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
27106|CHROMATIC|RL|0|7.10461000000000E+07|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1342804489|Y|1000|INE662C01015
754152|CHROME$|AF|0|4.39435000000000E+06|2|40.93-50.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHROME SILICON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE114E01013
757000|CHROME$|BL|0|4.39435000000000E+06|2|44.11-46.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHROME SILICON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE114E01013
31544|CHROME$|EQ|0|4.39435000000000E+06|2|36.38-54.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHROME SILICON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE114E01013
31545|CHROME$|RL|0|4.39435000000000E+06|2|40.93-50.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHROME SILICON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE114E01013
754650|CHRTEDCA$|AF|0|3.01160000000000E+06|2|238.50-291.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953B01010
752558|CHRTEDCA$|BE|0|3.01160000000000E+06|2|251.75-278.25|2|1|2|0|2|0|2|0|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953B01010
759540|CHRTEDCA$|BL|0|3.01160000000000E+06|2|257.05-272.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHARTERED CAPITAL & INVES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953B01010
750448|CHRTEDCA$|EQ|0|3.01160000000000E+06|2|251.75-278.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953B01010
752559|CHRTEDCA$|RL|0|3.01160000000000E+06|2|238.50-291.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953B01010
753166|CHTR$|SM|0|1.41438000000000E+07|2|56.31-84.45|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|CHATTERBOX TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|703|1200|5||1452873588|N|1000|INE1B4801017
754453|CIANAGRO$|AF|0|2.79858950000000E+07|2|1170.20-1430.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CIAN AGRO IND & INFRA LTD|0|1452643200|0|0|2748|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052V01019
758487|CIANAGRO$|BL|0|2.79858950000000E+07|2|1261.20-1339.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CIAN AGRO IND & INFRA LTD|0|1452643200|0|0|2748|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052V01019
750123|CIANAGRO$|EQ|0|2.79858950000000E+07|2|1235.20-1365.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CIAN AGRO IND & INFRA LTD|0|1452643200|0|0|2748|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052V01019
750124|CIANAGRO$|RL|0|2.79858950000000E+07|2|1170.20-1430.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CIAN AGRO IND & INFRA LTD|0|1452643200|0|0|2748|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052V01019
7157|CIBASPEC|BE|0|1.32808190000000E+07|1|48.16-72.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIBA SPEC. (I) LTD - DEPO|0|630288000|0|0|32700|630288000|0|0|641001600|0|641001600|641952000|0|1|1|1|642384000|642816000|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-45%|1452873588|N|1000|INE908A01016
5898|CIBASPEC|EQ|0|1.32808190000000E+07|1|81.96-122.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CIBA SPECIALITY CHEM LTD|0|597024000|0|0|32700|597024000|0|0|710812800|0|0|0|0|1|1|1|711244800|712540800|1|0|0|0|1|0|0|0|1|AGM/DIV-45%+SP.-45%|1452873588|N|1000|INE908A01016
14941|CIEINDIA|BE|0|3.79362377000000E+08|0|326.30-489.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|646|872899200|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE536H01010
14940|CIEINDIA|BL|0|3.79362377000000E+08|0|395.65-420.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|642|872899200|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE536H01010
14937|CIEINDIA|EQ|0|3.79362377000000E+08|0|326.30-489.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|646|872899200|0|0|1429833600|1429833600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE536H01010
28108|CIEINDIA|IQ|0|9.21733060000000E+07|0|328.40-492.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|1029369600|0|0|2643|1029369600|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE536H01010
16087|CIEINDIA|RL|0|3.79362377000000E+08|0|326.30-489.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|893203200|0|0|646|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE536H01010
29785|CIEINDIA|T0|0|3.79362377000000E+08|0|403.80-411.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|1425168000|0|0|646|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE536H01010
756430|CIEINDIA|TL|0|3.79362377000000E+08|0|403.80-411.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CIE AUTOMOTIVE INDIA LTD|0|1430611200|0|0|642|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE536H01010
22553|CIF27|NM|2|4.88580000000000E+04|0|864.00-1296.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 4|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RS9
22555|CIF27|UM|2|4.88580000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 4|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RS9
22558|CIF29|NO|2|2.59030000000000E+04|0|888.80-1333.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 6|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RU5
22559|CIF29|UO|2|2.59030000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 6|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RU5
22545|CIFC26|NK|2|1.00942000000000E+05|0|936.61-1404.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 2|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RR1
22546|CIFC26|UK|2|1.00942000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 2|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RR1
17952|CIFC26A|N9|2|1.12926000000000E+05|0|940.81-1411.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 4|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RD1
17953|CIFC26A|U9|2|1.12926000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 4|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RD1
17964|CIFC28|NB|2|9.65480000000000E+04|0|912.00-1368.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 6|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RI0
17965|CIFC28|UB|2|9.65480000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 6|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RI0
20433|CIFCZC25|ND|2|1.26294000000000E+05|0|923.52-1385.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RL4
20434|CIFCZC25|UD|2|1.26294000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RL4
15368|CIFCZC25A|N1|2|1.67213000000000E+05|0|914.40-1371.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RA7
15369|CIFCZC25A|U1|2|1.67213000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RA7
20437|CIFCZC26|NF|2|1.12696000000000E+05|0|913.38-1370.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 4|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RK6
20442|CIFCZC26|UF|2|1.12696000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 4|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RK6
15372|CIFCZC26A|N3|2|8.35000000000000E+04|0|988.00-1481.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.IV|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QZ6
15373|CIFCZC26A|U3|2|8.35000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.IV|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QZ6
20445|CIFCZC28|NH|2|8.91230000000000E+04|0|956.00-1434.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 6|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RN0
20447|CIFCZC28|UH|2|8.91230000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 6|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07RN0
15376|CIFCZC28A|N5|2|1.24336000000000E+05|0|984.00-1476.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QX1
15378|CIFCZC28A|U5|2|1.24336000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE121A07QX1
756018|CIFL|BE|0|3.89708800000000E+08|0|26.10-39.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7866|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|200|INE345H01024
756017|CIFL|BL|0|3.89708800000000E+08|0|31.65-33.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7678|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|200|INE345H01024
756015|CIFL|EQ|0|3.89708800000000E+08|0|26.10-39.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7866|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|200|INE345H01024
756019|CIFL|IQ|0|3.89131894000000E+08|0|26.74-40.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7689|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1452873588|N|200|INE345H01024
756016|CIFL|RL|0|3.89708800000000E+08|0|29.36-35.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7866|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE345H01024
5148|CIGNITITEC|BE|0|2.75469590000000E+07|0|1325.10-1987.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2191|1097625600|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE675C01017
5146|CIGNITITEC|BL|0|2.75469590000000E+07|0|1606.70-1705.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2239|1097625600|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE675C01017
5142|CIGNITITEC|EQ|0|2.75469590000000E+07|0|1325.10-1987.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2191|1097625600|0|0|1384560000|1384560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE675C01017
5157|CIGNITITEC|IQ|0|2.29212450000000E+07|0|1297.10-1945.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2690|1097625600|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE675C01017
5158|CIGNITITEC|RL|0|2.75469590000000E+07|0|1325.10-1987.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2191|1097625600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE675C01017
754942|CIL$|AF|0|5.39730000000000E+06|2|255.15-311.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473L01018
752732|CIL$|BE|0|5.39730000000000E+06|2|280.65-286.25|2|1|2|0|2|0|2|0|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473L01018
760681|CIL$|BL|0|5.39730000000000E+06|2|280.65-286.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CITIZEN INFOLINE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473L01018
750945|CIL$|EQ|0|5.39730000000000E+06|2|280.65-286.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473L01018
752733|CIL$|RL|0|5.39730000000000E+06|2|255.15-311.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473L01018
754286|CILSEC$|AF|0|5.00000000000000E+06|2|37.44-45.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CIL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830A01012
758232|CILSEC$|BL|0|5.00000000000000E+06|2|40.36-42.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CIL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830A01012
31803|CILSEC$|EQ|0|5.00000000000000E+06|2|33.28-49.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CIL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830A01012
31804|CILSEC$|RL|0|5.00000000000000E+06|2|37.44-45.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CIL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830A01012
9026|CIMCOBIRLA|BE|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO BIRLA LTD|0|658108800|0|0|32700|658108800|0|0|977529600|0|0|0|0|1|1|1|977875200|978048000|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
12059|CIMCOBIRLA|BL|0|1.21201870000000E+07|0|8.00-8.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CIMMCO BIRLA LTD|0|816220800|0|0|5000|816220800|0|0|977529600|0|0|0|0|1|1|1|977875200|978048000|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
691|CIMCOBIRLA|EQ|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO BIRLA LTD|0|484531200|0|0|32700|0|0|0|977529600|0|0|0|0|1|1|1|977875200|978048000|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
5770|CIMCOBIRLA|N3|2|5.75428000000000E+05|0|53.60-80.40|2|0|3|0|3|0|3|0|1|0|1|0|10|1|CIMCOBIRLA12.5NCD67-2000|0|592790400|0|0|32700|592790400|0|0|0|624067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION OF RS. 33|1452873588|N|6700|DUMMY10933
15634|CIMCOBIRLA|RL|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO BIRLA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE184C01010
25188|CIMMCO|BE|0|2.73485260000000E+07|0|19.65-23.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25187|CIMMCO|BL|0|2.73485260000000E+07|0|21.60-22.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25184|CIMMCO|EQ|0|2.73485260000000E+07|0|19.65-23.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
27576|CIMMCO|IQ|0|2.01485260000000E+07|0|19.25-23.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25189|CIMMCO|RL|0|2.73485260000000E+07|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1288980054|Y|1000|INE184C01028
754177|CINDHO$|AF|0|3.60000000000000E+06|2|53.37-65.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CINDRELLA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE908C01012
757370|CINDHO$|BL|0|3.60000000000000E+06|2|57.53-61.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CINDRELLA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE908C01012
31588|CINDHO$|EQ|0|3.60000000000000E+06|2|56.34-62.26|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CINDRELLA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE908C01012
31589|CINDHO$|RL|0|3.60000000000000E+06|2|53.37-65.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CINDRELLA HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE908C01012
27164|CINELINE|BE|0|3.42664340000000E+07|0|67.01-100.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|500|INE704H01022
27165|CINELINE|BL|0|3.42664340000000E+07|0|81.25-86.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|500|INE704H01022
27161|CINELINE|EQ|0|3.42664340000000E+07|0|67.01-100.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|1189555200|1189641600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|500|INE704H01022
27577|CINELINE|IQ|0|2.80000000000000E+07|0|68.04-102.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|500|INE704H01022
27166|CINELINE|RL|0|3.42664340000000E+07|0|67.01-100.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL & NAME CHANGE|1452873588|N|500|INE704H01022
8028|CINEVISTA|BE|0|5.74364750000000E+07|0|12.88-19.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CINEVISTA LIMITED|0|641779200|0|0|32700|641779200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE039B01026
12298|CINEVISTA|BL|0|5.74364750000000E+07|0|15.62-16.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CINEVISTA LIMITED|0|816220800|0|0|32700|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE039B01026
8024|CINEVISTA|EQ|0|5.74364750000000E+07|0|12.88-19.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CINEVISTA LIMITED|0|641779200|0|0|32700|641779200|0|0|1410652800|0|0|0|1|1|1|1|1410998400|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE039B01026
27578|CINEVISTA|IQ|0|5.74364750000000E+07|0|12.95-19.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CINEVISTA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE039B01026
8040|CINEVISTA|L1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 101299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8037|CINEVISTA|L2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8034|CINEVISTA|L3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
8031|CINEVISTA|R1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTANPP101299DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8038|CINEVISTA|R2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8035|CINEVISTA|R3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
15636|CINEVISTA|RL|0|5.74364750000000E+07|0|12.88-19.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CINEVISTA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE039B01026
8030|CINEVISTA|V1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTANPP101299DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8039|CINEVISTA|V2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8036|CINEVISTA|V3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
9831|CIPLA|AF|0|8.07771798000000E+08|0|1319.20-1612.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CIPLA LTD|0|1240704000|0|0|84|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE059A01026
4886|CIPLA|BE|0|8.07771798000000E+08|0|1172.60-1758.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CIPLA - DEPO SETT|0|554688000|0|0|84|554688000|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1452873588|N|200|INE059A01026
12299|CIPLA|BL|0|8.07771798000000E+08|0|1421.80-1509.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CIPLA LTD|0|816220800|0|0|84|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1452873588|N|200|INE059A01026
694|CIPLA|EQ|0|8.07771798000000E+08|0|1319.20-1612.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CIPLA LTD|0|467683200|0|0|84|476668800|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1452873588|N|200|INE059A01026
27579|CIPLA|IQ|0|8.02921357000000E+08|0|1319.20-1612.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CIPLA LTD|0|1029369600|0|0|84|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1452873588|N|200|INE059A01026
7170|CIPLA|L1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|...|1340475762|Y|1000|IN9059A01016
7171|CIPLA|R1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9059A01016
15637|CIPLA|RL|0|8.07771798000000E+08|0|1172.60-1758.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CIPLA LTD|0|893203200|0|0|84|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE059A01026
23270|CIPLA|T0|0|8.07771798000000E+08|0|1451.10-1480.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CIPLA LTD|0|1396051200|0|0|84|1396051200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1452861439|N|200|INE059A01026
756112|CIPLA|TL|0|8.07771798000000E+08|0|1451.10-1480.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CIPLA LTD|0|1430611200|0|0|84|1430611200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1452873588|N|200|INE059A01026
7172|CIPLA|V1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9059A01016
755382|CISTRO$|AF|0|5.13430000000000E+07|2|0.92-1.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365C01023
753010|CISTRO$|BE|0|5.13430000000000E+07|2|0.97-1.07|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365C01023
761162|CISTRO$|BL|0|5.13430000000000E+07|2|0.99-1.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CISTRO TELELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365C01023
751686|CISTRO$|EQ|0|5.13430000000000E+07|2|0.97-1.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365C01023
753011|CISTRO$|RL|0|5.13430000000000E+07|2|0.92-1.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365C01023
753959|CITADEL$|AF|0|8.30500000000000E+06|2|33.80-41.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITADEL REALTY AND DEVELO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906D01014
755820|CITADEL$|BL|0|8.30500000000000E+06|2|36.43-38.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITADEL REALTY AND DEVELO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906D01014
31172|CITADEL$|EQ|0|8.30500000000000E+06|2|30.04-45.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CITADEL REALTY AND DEVELO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906D01014
31173|CITADEL$|RL|0|8.30500000000000E+06|2|33.80-41.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITADEL REALTY AND DEVELO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906D01014
25459|CITI26|N0|2|3.42000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI NIFTY 50 INDEX 2026|0|1411776000|0|0|32700|1411776000|0|0|0|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPT|1450631623|Y|10000000|INE915D07P73
25461|CITI26|U0|2|3.42000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI NIFTY 50 INDEX 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450631623|Y|10000000|INE915D07P73
24246|CITI2626|N0|2|5.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CITI TBILL LINK2026SR814|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE915D08CX8
24247|CITI2626|U0|2|5.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CITI TBILL LINK2026SR814|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE915D08CX8
27043|CITI26A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI 3 M FBIL TBILL 26|0|1415750400|0|0|20000|1415750400|0|0|0|1448323200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|10000000|INE915D08CY6
27044|CITI26A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI 3 M FBIL TBILL 26|0|1415750400|0|0|20000|1415750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449338569|Y|10000000|INE915D08CY6
23138|CITI26C|N0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI TBILL LINK2026SR812|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1434042252|Y|10000000|INE915D08CV2
23139|CITI26C|U0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI TBILL LINK2026SR812|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1434042252|Y|10000000|INE915D08CV2
29637|CITI27|N0|2|9.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|3M TBILL LKD 27 SR 817|0|1424217600|0|0|11111|1424217600|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE915D08CZ3
29638|CITI27|U0|2|9.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3M TBILL LKD 27 SR 817|0|1424217600|0|0|11111|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE915D08CZ3
753498|CITICHEM$|SM|0|6.80000000000000E+06|2|16.80-25.20|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|CITICHEM INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|210|2000|5||1452873588|N|1000|INE0A8401016
754841|CITIPOR$|AF|0|3.10000000000000E+06|2|22.67-27.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITIPORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE494D01011
752678|CITIPOR$|BE|0|3.10000000000000E+06|2|23.93-26.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CITIPORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE494D01011
760251|CITIPOR$|BL|0|3.10000000000000E+06|2|24.43-25.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITIPORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE494D01011
750770|CITIPOR$|EQ|0|3.10000000000000E+06|2|23.93-26.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITIPORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE494D01011
752679|CITIPOR$|RL|0|3.10000000000000E+06|2|22.67-27.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITIPORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE494D01011
753754|CITL$|AF|0|1.60150000000000E+08|2|0.95-1.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSECUTIVE INVESTMENTS &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE187R01029
755615|CITL$|BL|0|1.60150000000000E+08|2|1.02-1.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONSECUTIVE INVESTMENTS &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE187R01029
30763|CITL$|EQ|0|1.60150000000000E+08|2|0.84-1.26|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CONSECUTIVE INVESTMENTS &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE187R01029
30764|CITL$|RL|0|1.60150000000000E+08|2|0.95-1.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSECUTIVE INVESTMENTS &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE187R01029
8700|CITURGIBIO|BE|0|3.38000000000000E+06|1|15.36-23.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CITURGIA BIOCHEMICALS LTD|0|653875200|0|0|32700|653875200|0|0|678499200|0|678499200|678844800|0|1|1|1|679795200|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|1452873588|N|1000|INE795B01015
700|CITURGIBIO|EQ|0|3.38000000000000E+06|1|14.40-21.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CITURGIA BIOCHEMICALS LTD|0|493603200|0|0|32700|0|0|0|678758400|0|678758400|679449600|0|1|1|1|679795200|680486400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1452873588|N|1000|INE795B01015
755221|CITYMAN$|AF|0|1.17011000000000E+07|2|10.17-12.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITYMAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117C01010
761001|CITYMAN$|BL|0|1.17011000000000E+07|2|10.96-11.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITYMAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117C01010
751406|CITYMAN$|EQ|0|1.17011000000000E+07|2|10.73-11.85|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CITYMAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117C01010
751407|CITYMAN$|RL|0|1.17011000000000E+07|2|10.17-12.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITYMAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117C01010
755447|CITYONLIN$|AF|0|5.16470000000000E+06|2|4.50-5.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158C01014
753052|CITYONLIN$|BE|0|5.16470000000000E+06|2|4.75-5.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158C01014
761253|CITYONLIN$|BL|0|5.16470000000000E+06|2|4.85-5.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITY ONLINE SERVICES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158C01014
751795|CITYONLIN$|EQ|0|5.16470000000000E+06|2|4.75-5.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158C01014
753053|CITYONLIN$|RL|0|5.16470000000000E+06|2|4.50-5.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158C01014
753357|CITYSQUAR$|SM|0|8.87995400000000E+06|2|114.40-139.80|2|0|2|0|2|0|2|1|2|0|2|0|1600|5|JAY AMBE SUPERMARKETS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DRH01011
753626|CITYSQUAR$|ST|0|8.87995400000000E+06|2|114.40-139.80|2|1|2|0|2|0|2|0|2|0|2|0|1600|5|JAY AMBE SUPERMARKETS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1271|1600|5||1452873588|N|1000|INE1DRH01011
9548|CKFSL|BE|0|7.28544540000000E+07|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391Z01012
9549|CKFSL|BL|0|7.28544540000000E+07|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391Z01012
18452|CKFSL|BZ|0|7.28544540000000E+07|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391Z01012
9547|CKFSL|EQ|0|7.28544540000000E+07|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391Z01012
9550|CKFSL|IQ|0|7.28544540000000E+07|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391Z01012
9551|CKFSL|RL|0|7.28544540000000E+07|0|0.28-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391Z01012
1596|CKPLEISURE|SL|0|9.63440000000000E+06|0|3.65-4.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885438|Y|1000|INE418Y01016
1587|CKPLEISURE|SM|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885439|Y|1000|INE418Y01016
1603|CKPLEISURE|SO|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885440|Y|1000|INE418Y01016
1602|CKPLEISURE|SQ|0|9.63440000000000E+06|0|28.50-31.50|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
1590|CKPLEISURE|ST|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
1989|CKPLEISURE|SZ|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
20708|CKPPRODUCT|SL|0|4.02300000000000E+06|0|17.80-26.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1191110400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1322326816|Y|1000|INE977V01017
20705|CKPPRODUCT|SM|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1191110400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1322326817|Y|1000|INE977V01017
20711|CKPPRODUCT|SO|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1322326818|Y|1000|INE977V01017
20710|CKPPRODUCT|SQ|0|4.02300000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1191110400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1322326819|Y|1000|INE977V01017
20706|CKPPRODUCT|ST|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1322326819|Y|1000|INE977V01017
22436|CKPPRODUCT|SZ|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1283385600|0|0|32700|1283385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1322326819|Y|1000|INE977V01017
753411|CLARA$|SM|0|2.56729000000000E+07|2|32.00-48.00|2|1|2|0|2|0|2|1|2|0|2|0|4150|1|CLARA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|400|4150|5||1452873588|N|1000|INE0JJS01014
755142|CLASELE$|AF|0|1.90558500000000E+06|2|2.44-2.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BR01017
752856|CLASELE$|BE|0|1.90558500000000E+06|2|2.58-2.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BR01017
760905|CLASELE$|BL|0|1.90558500000000E+06|2|2.63-2.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLASSIC ELECTRICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BR01017
751283|CLASELE$|EQ|0|1.90558500000000E+06|2|2.58-2.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BR01017
752857|CLASELE$|RL|0|1.90558500000000E+06|2|2.44-2.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BR01017
758737|CLASSICEIL|SL|0|1.79649500000000E+07|0|50.85-76.25|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UQ601012
758736|CLASSICEIL|SM|0|1.79649500000000E+07|0|50.85-76.25|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|635|1600|5||1452873588|N|1000|INE0UQ601012
758738|CLASSICEIL|SQ|0|1.79649500000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UQ601012
758739|CLASSICEIL|ST|0|1.79649500000000E+07|0|50.85-76.25|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UQ601012
13846|CLCIND|BE|0|1.03946800000000E+07|0|2.75-2.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CLC INDUSTRIES LIMITED|0|851040000|0|0|32700|851040000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|IN8376C01029
13847|CLCIND|BL|0|1.03946800000000E+07|0|2.72-2.88|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|CLC INDUSTRIES LIMITED|0|851040000|0|0|32700|851040000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|IN8376C01029
22439|CLCIND|BZ|0|1.03946800000000E+07|0|2.75-2.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CLC INDUSTRIES LIMITED|0|1283472000|0|0|32700|1283472000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|IN8376C01029
13849|CLCIND|EQ|0|1.03946800000000E+07|0|2.75-2.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CLC INDUSTRIES LIMITED|0|851040000|0|0|32700|851040000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|IN8376C01029
28523|CLCIND|IQ|0|1.03946800000000E+07|0|2.60-2.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CLC INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|IN8376C01029
16439|CLCIND|RL|0|8.97720350000000E+07|0|2.24-3.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CLC INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|IN8376C01029
5051|CLEAN|BE|0|1.06276499000000E+08|0|682.05-1023.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1103|1311120000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|100|INE227W01023
5052|CLEAN|BL|0|1.06276499000000E+08|0|827.00-878.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1097|1311120000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|100|INE227W01023
5049|CLEAN|EQ|0|1.06276499000000E+08|0|682.05-1023.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1103|1311120000|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|100|INE227W01023
5053|CLEAN|IQ|0|1.06218960000000E+08|0|686.00-1028.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1097|1311120000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|100|INE227W01023
5050|CLEAN|RL|0|1.06276499000000E+08|0|767.30-937.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1103|1311120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE227W01023
29786|CLEAN|T0|0|1.06276499000000E+08|0|844.05-861.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1425168000|0|0|1103|1425168000|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452861439|N|100|INE227W01023
756431|CLEAN|TL|0|1.06276499000000E+08|0|844.05-861.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CLEAN SCIENCE & TECH LTD|0|1430611200|0|0|1097|1430611200|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|100|INE227W01023
20233|CLEDUCATE|BE|0|5.42239580000000E+07|0|71.65-87.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|23165|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE201M01029
20232|CLEDUCATE|BL|0|5.42239580000000E+07|0|77.23-81.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CL EDUCATE LIMITED|0|1175385600|0|0|22424|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE201M01029
18141|CLEDUCATE|BO|0|5.42239580000000E+07|0|63.69-95.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1377043200|0|0|23165|1377043200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE201M01029
20223|CLEDUCATE|EQ|0|5.42239580000000E+07|0|71.65-87.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|23165|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE201M01029
20234|CLEDUCATE|IQ|0|1.41632780000000E+07|0|74.02-90.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE201M01029
20235|CLEDUCATE|RL|0|5.42239580000000E+07|0|63.69-95.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|23165|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE201M01029
754711|CLENON$|AF|0|8.61531600000000E+06|2|51.41-62.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769B01028
752600|CLENON$|BE|0|8.61531600000000E+06|2|54.27-59.97|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769B01028
759671|CLENON$|BL|0|8.61531600000000E+06|2|55.41-58.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLENON ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769B01028
750549|CLENON$|EQ|0|8.61531600000000E+06|2|54.27-59.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769B01028
752601|CLENON$|RL|0|8.61531600000000E+06|2|51.41-62.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769B01028
755006|CLFL$|AF|0|3.00020000000000E+06|2|36.26-44.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC LEASING & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949C01016
752770|CLFL$|BE|0|3.00020000000000E+06|2|38.27-42.29|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CLASSIC LEASING & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949C01016
760757|CLFL$|BL|0|3.00020000000000E+06|2|39.08-41.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLASSIC LEASING & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949C01016
751054|CLFL$|EQ|0|3.00020000000000E+06|2|38.27-42.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC LEASING & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949C01016
752771|CLFL$|RL|0|3.00020000000000E+06|2|36.26-44.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC LEASING & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949C01016
4515|CLIFCO|EQ|0|4.98000000000000E+06|1|2.60-3.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|COIMBATORE LAKSHMI INVEST|0|526867200|0|0|32700|526867200|0|0|604886400|0|604886400|607219200|0|1|1|1|607219200|607219200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE051901010
755326|CLIOINFO$|AF|0|1.10109500000000E+07|2|4.62-5.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011B01017
752968|CLIOINFO$|BE|0|1.10109500000000E+07|2|4.88-5.38|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011B01017
761106|CLIOINFO$|BL|0|1.10109500000000E+07|2|4.98-5.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLIO INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011B01017
751595|CLIOINFO$|EQ|0|1.10109500000000E+07|2|4.88-5.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011B01017
752969|CLIOINFO$|RL|0|1.10109500000000E+07|2|4.62-5.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011B01017
753510|CLN$|SM|0|1.05532500000000E+07|2|370.30-452.50|2|1|2|0|2|0|2|1|2|0|2|0|200|5|CLN ENERGY LIMITED|0|1452643200|0|0|23032|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4114|200|5||1452873588|N|1000|INE0WDX01010
11185|CLOUD|SL|0|4.39201360000000E+07|0|5.60-6.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|0|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1452873588|N|500|INE0JOO01021
11179|CLOUD|SM|0|4.39201360000000E+07|0|5.60-6.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|0|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1452873588|N|500|INE0JOO01021
11186|CLOUD|SQ|0|1.00514340000000E+07|0|145.15-160.35|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|0|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1452873588|N|1000|INE0JOO01021
11191|CLOUD|ST|0|4.39201360000000E+07|0|5.60-6.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|0|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.50 PER SH|1452873588|N|500|INE0JOO01021
28653|CLOUD|SZ|0|4.39201360000000E+07|0|5.60-6.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0JOO01021
18787|CLOUD-RE|SL|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550293|Y|500|INE0JOO20013
18793|CLOUD-RE|SM|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550292|Y|500|INE0JOO20013
18788|CLOUD-RE|SQ|0|4.02057000000000E+06|1|16.90-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550295|Y|500|INE0JOO20013
18786|CLOUD-RE|ST|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550292|Y|500|INE0JOO20013
19565|CLOUDPP|BL|0|4.02050000000000E+06|0|46.40-47.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387732427|Y|500|IN90JOO01011
19563|CLOUDPP|E1|0|4.02050000000000E+06|0|42.20-51.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 61.5 PER|1387732427|Y|500|IN90JOO01011
19564|CLOUDPP|X1|0|4.02050000000000E+06|0|42.20-51.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 61.5 PER|1387732427|Y|500|IN90JOO01011
3491|CLSEL|BE|0|4.97256200000000E+07|0|210.80-316.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7632|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE419D01026
3488|CLSEL|BL|0|4.97256200000000E+07|0|255.60-271.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7652|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE419D01026
3482|CLSEL|EQ|0|4.97256200000000E+07|0|210.80-316.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7632|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE419D01026
3492|CLSEL|IQ|0|5.17335500000000E+07|0|210.25-315.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7355|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE419D01026
3485|CLSEL|RL|0|4.97256200000000E+07|0|210.80-316.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7632|1305244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419D01026
18261|CLSL|SL|0|1.71400000000000E+07|0|41.60-62.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00NH01017
18260|CLSL|SM|0|1.71400000000000E+07|0|41.60-62.40|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|1|1|1|1|1410825600|1411344000|0|0|0|0|1|0|520|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00NH01017
18262|CLSL|SQ|0|1.71400000000000E+07|0|41.60-62.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00NH01017
18263|CLSL|ST|0|1.71400000000000E+07|0|41.60-62.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00NH01017
753831|CMBL$|AF|0|3.30000000000000E+06|2|179.55-219.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CORPORATE MERCHANT BANKER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850R01014
752018|CMBL$|BE|0|3.30000000000000E+06|2|189.55-209.45|2|1|2|0|2|0|2|0|2|0|2|0|1|5|CORPORATE MERCHANT BANKER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850R01014
755692|CMBL$|BL|0|3.30000000000000E+06|2|193.55-205.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CORPORATE MERCHANT BANKER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850R01014
30902|CMBL$|EQ|0|3.30000000000000E+06|2|189.55-209.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CORPORATE MERCHANT BANKER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850R01014
752019|CMBL$|RL|0|3.30000000000000E+06|2|179.55-219.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CORPORATE MERCHANT BANKER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850R01014
19149|CMICABLES|BE|0|1.60274570000000E+07|0|5.46-6.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE981B01011
19148|CMICABLES|BL|0|1.60274570000000E+07|0|5.57-5.91|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE981B01011
19676|CMICABLES|BZ|0|1.60274570000000E+07|0|5.46-6.02|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|62|1383091200|0|0|32700|1383091200|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE981B01011
19133|CMICABLES|EQ|0|1.60274570000000E+07|0|5.46-6.02|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE981B01011
19150|CMICABLES|IQ|0|1.47774570000000E+07|0|11.64-12.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE981B01011
19151|CMICABLES|RL|0|1.60274570000000E+07|0|4.60-6.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|0|1164844800|0|0|32700|1164844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE981B01011
754739|CMMHOSP$|AF|0|7.46892000000000E+06|2|39.92-48.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE889F01017
759699|CMMHOSP$|BL|0|7.46892000000000E+06|2|43.02-45.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHENNAI MEENAKSHI MULTISP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE889F01017
750594|CMMHOSP$|EQ|0|7.46892000000000E+06|2|42.14-46.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE889F01017
750595|CMMHOSP$|RL|0|7.46892000000000E+06|2|39.92-48.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE889F01017
105|CMMIPL|SL|0|1.56732600000000E+07|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE289S01013
96|CMMIPL|SM|0|1.56732600000000E+07|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE289S01013
112|CMMIPL|SO|0|1.56732600000000E+07|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE289S01013
111|CMMIPL|SQ|0|1.56732600000000E+07|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE289S01013
99|CMMIPL|ST|0|1.56732600000000E+07|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1452873588|N|1000|INE289S01013
27262|CMMIPL|SZ|0|1.56732600000000E+07|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE289S01013
13733|CMNL|SL|0|2.41347640000000E+07|0|91.50-137.20|2|0|2|0|2|0|2|0|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|32700|1358294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE06PV01010
13731|CMNL|SM|0|2.41347640000000E+07|0|91.50-137.20|2|1|2|0|2|0|2|1|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|32700|1358294400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1145|750|5||1452873588|N|1000|INE06PV01010
13736|CMNL|SQ|0|2.41347640000000E+07|0|30.40-45.60|2|0|2|0|2|0|2|0|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|32700|1358294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE06PV01010
13738|CMNL|ST|0|2.41347640000000E+07|0|91.50-137.20|2|0|2|0|2|0|2|0|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|32700|1358294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE06PV01010
11448|CMRSL|SL|0|2.92800000000000E+06|0|72.00-79.50|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE075Z01011
11447|CMRSL|SM|0|2.92800000000000E+06|0|72.00-79.50|2|1|2|0|2|0|2|1|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|760|800|5|DIV - RS 2 PER SH|1452873588|N|1000|INE075Z01011
11453|CMRSL|SQ|0|2.92800000000000E+06|0|171.00-189.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE075Z01011
11454|CMRSL|ST|0|2.92800000000000E+06|0|72.00-79.50|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE075Z01011
7607|CMSINFO|BE|0|1.64472541000000E+08|0|267.40-401.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1819|1325376000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1452873588|N|1000|INE925R01014
7608|CMSINFO|BL|0|1.64472541000000E+08|0|324.25-344.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1738|1325376000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1452873588|N|1000|INE925R01014
7603|CMSINFO|EQ|0|1.64472541000000E+08|0|267.40-401.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1819|1325376000|0|0|1432425600|1432425600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1452873588|N|1000|INE925R01014
7609|CMSINFO|IQ|0|1.48000000000000E+08|0|279.80-419.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1931|1325376000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1452873588|N|1000|INE925R01014
7604|CMSINFO|RL|0|1.64472541000000E+08|0|267.40-401.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1819|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925R01014
753218|CNCRD$|SM|0|1.01202450000000E+07|2|2337.05-2583.05|2|0|2|0|2|0|2|1|2|0|2|0|200|5|CONCORD CONTROL SYSTEMS L|0|1452643200|0|0|4016|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N0J01014
753603|CNCRD$|ST|0|1.01202450000000E+07|2|2337.05-2583.05|2|1|2|0|2|0|2|0|2|0|2|0|200|5|CONCORD CONTROL SYSTEMS L|0|1452643200|0|0|4016|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|24600|200|5||1452873588|N|1000|INE0N0J01014
753298|CNINFOTEC$|SM|0|2.44269900000000E+07|2|87.75-131.55|2|1|2|0|2|0|2|1|2|0|2|0|400|5|CAPITALNUMBERS INFOTECH|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1096|400|5||1452873588|N|1000|INE0WXM01011
11156|CNL|BE|0|1.50166750000000E+07|0|568.45-852.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9371|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE985W01018
11157|CNL|BL|0|1.50166750000000E+07|0|689.25-731.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9184|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE985W01018
11155|CNL|EQ|0|1.50166750000000E+07|0|568.45-852.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9371|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE985W01018
11158|CNL|IQ|0|1.16000000000000E+07|0|580.05-870.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|11889|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE985W01018
11163|CNL|RL|0|1.50166750000000E+07|0|568.45-852.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9371|1249430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE985W01018
31847|CNOVAPETRO|BE|0|2.71000000000000E+07|0|15.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31846|CNOVAPETRO|BL|0|2.71000000000000E+07|0|15.90-16.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31843|CNOVAPETRO|EQ|0|2.71000000000000E+07|0|15.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31848|CNOVAPETRO|IQ|0|1.35500000000000E+07|0|11.60-12.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31854|CNOVAPETRO|RL|0|2.71000000000000E+07|0|12.85-19.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302714452|Y|1000|INE672K01025
11101|COALINDIA|AF|0|6.16272832700000E+09|0|376.55-460.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|COAL INDIA LTD|0|1248566400|0|0|38|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE522F01014
20378|COALINDIA|BE|0|6.16272832700000E+09|0|334.70-502.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COAL INDIA LTD|0|973296000|0|0|38|973296000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1452873588|N|1000|INE522F01014
20377|COALINDIA|BL|0|6.16272832700000E+09|0|405.80-430.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COAL INDIA LTD|0|973296000|0|0|38|973296000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1452873588|N|1000|INE522F01014
20374|COALINDIA|EQ|0|6.16272832700000E+09|0|376.55-460.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|COAL INDIA LTD|0|973296000|0|0|38|973296000|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1452873588|N|1000|INE522F01014
27585|COALINDIA|IQ|0|6.31636440000000E+09|0|382.75-467.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COAL INDIA LTD|0|1029369600|0|0|37|1029369600|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1452873588|N|1000|INE522F01014
20379|COALINDIA|RL|0|6.16272832700000E+09|0|334.70-502.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|COAL INDIA LTD|0|973296000|0|0|38|973296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE522F01014
757154|COALINDIA|T0|0|6.16272832700000E+09|0|414.20-422.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|COAL INDIA LTD|0|1433030400|0|0|38|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1452861439|N|1000|INE522F01014
757155|COALINDIA|TL|0|6.16272832700000E+09|0|414.20-422.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COAL INDIA LTD|0|1433030400|0|0|38|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1452873588|N|1000|INE522F01014
755215|COARO$|AF|0|4.14656500000000E+06|2|28.90-35.32|2|0|2|0|2|0|2|1|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229E01019
752920|COARO$|BE|0|4.14656500000000E+06|2|30.51-33.71|2|1|2|0|2|0|2|0|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229E01019
760995|COARO$|BL|0|4.14656500000000E+06|2|31.15-33.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COASTAL ROADWAYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229E01019
751397|COARO$|EQ|0|4.14656500000000E+06|2|30.51-33.71|2|0|2|0|2|0|2|1|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229E01019
752921|COARO$|RL|0|4.14656500000000E+06|2|28.90-35.32|2|0|2|0|2|0|2|1|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229E01019
10933|COAST-RE|BE|0|1.92470000000000E+06|1|59.55-138.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10935|COAST-RE|BL|0|1.92470000000000E+06|1|98.25-100.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10938|COAST-RE|EQ|0|1.92470000000000E+06|1|59.55-138.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10936|COAST-RE|IQ|0|1.92470000000000E+06|1|84.25-196.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10934|COAST-RE|RL|0|1.92470000000000E+06|1|79.40-119.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
6010|COASTCORP|BE|0|6.69772300000000E+07|0|41.23-45.57|2|1|2|0|2|0|2|0|1|0|1|0|1|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1452873588|N|200|INE377E01024
6009|COASTCORP|BL|0|6.69772300000000E+07|0|42.10-44.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1452873588|N|200|INE377E01024
6006|COASTCORP|EQ|0|6.69772300000000E+07|0|41.23-45.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1452873588|N|200|INE377E01024
6011|COASTCORP|IQ|0|1.06788000000000E+07|0|43.01-47.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1452873588|N|1000|INE377E01024
6007|COASTCORP|RL|0|6.69772300000000E+07|0|34.72-52.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COASTAL CORPORATION LTD|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE377E01024
11556|COASTPP|BL|0|1.92980000000000E+06|0|64.35-65.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|IN9377E01014
11554|COASTPP|E1|0|1.92980000000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FST CALL - RS 112.50|1359133861|Y|1000|IN9377E01014
11555|COASTPP|X1|0|1.92980000000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FST CALL - RS 112.50|1359133861|Y|1000|IN9377E01014
14478|COASTPP1|BL|0|1.79507900000000E+06|0|136.00-138.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372448034|Y|1000|IN9377E01022
14476|COASTPP1|E1|0|1.79507900000000E+06|0|109.90-164.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCNDFIN CALL - RS 56.25|1372448034|Y|1000|IN9377E01022
14477|COASTPP1|X1|0|1.79507900000000E+06|0|109.90-164.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCNDFIN CALL - RS 56.25|1372448034|Y|1000|IN9377E01022
754680|COCHINM$|AF|0|7.83000000000000E+06|2|242.00-295.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MINERALS & RUTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE105D01013
759640|COCHINM$|BL|0|7.83000000000000E+06|2|260.80-276.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COCHIN MINERALS & RUTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE105D01013
750490|COCHINM$|EQ|0|7.83000000000000E+06|2|215.10-322.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MINERALS & RUTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE105D01013
750491|COCHINM$|RL|0|7.83000000000000E+06|2|242.00-295.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MINERALS & RUTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE105D01013
21518|COCHINSHIP|BE|0|2.63080780000000E+08|0|1255.20-1882.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|242|1186876800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE704P01025
21517|COCHINSHIP|BL|0|2.63080780000000E+08|0|1522.00-1616.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|240|1186876800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE704P01025
21508|COCHINSHIP|EQ|0|2.63080780000000E+08|0|1255.20-1882.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|242|1186876800|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE704P01025
21519|COCHINSHIP|IQ|0|1.35936000000000E+08|0|1264.40-1896.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|465|1186876800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE704P01025
21520|COCHINSHIP|RL|0|2.63080780000000E+08|0|1255.20-1882.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|242|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE704P01025
756245|COCHINSHIP|T0|0|2.63080780000000E+08|0|1553.40-1584.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1430438400|0|0|242|1430438400|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|500|INE704P01025
756626|COCHINSHIP|TL|0|2.63080780000000E+08|0|1553.40-1584.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COCHIN SHIPYARD LIMITED|0|1430611200|0|0|240|1430611200|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE704P01025
754046|COCHMAL$|AF|0|1.77190800000000E+06|2|122.00-149.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MALABAR ESTATES &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788M01017
756011|COCHMAL$|BL|0|1.77190800000000E+06|2|131.50-139.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COCHIN MALABAR ESTATES &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788M01017
31342|COCHMAL$|EQ|0|1.77190800000000E+06|2|108.45-162.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MALABAR ESTATES &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788M01017
31343|COCHMAL$|RL|0|1.77190800000000E+06|2|122.00-149.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MALABAR ESTATES &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788M01017
11169|COFFEEDAY|BE|0|2.11251719000000E+08|0|26.91-40.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|14075|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335K01011
11168|COFFEEDAY|BL|0|2.11251719000000E+08|0|32.63-34.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|13555|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335K01011
15841|COFFEEDAY|BZ|0|2.11251719000000E+08|0|26.91-40.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|0|1261785600|0|0|14075|1261785600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335K01011
11165|COFFEEDAY|EQ|0|2.11251719000000E+08|0|26.91-40.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|14075|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335K01011
11170|COFFEEDAY|IQ|0|2.06001719000000E+08|0|27.94-41.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|13901|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335K01011
11171|COFFEEDAY|RL|0|2.11251719000000E+08|0|26.91-40.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|14075|1130889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335K01011
4051|COFORGE|AF|0|3.35041808000000E+08|0|1513.50-1849.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|COFORGE LIMITED|0|1215907200|0|0|177|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE591G01025
11546|COFORGE|BE|0|3.35041808000000E+08|0|1345.30-2017.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COFORGE LIMITED|0|778291200|0|0|177|778291200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE591G01025
12631|COFORGE|BL|0|3.35041808000000E+08|0|1631.20-1732.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COFORGE LIMITED|0|816220800|0|0|181|816220800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE591G01025
11543|COFORGE|EQ|0|3.35041808000000E+08|0|1513.50-1849.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|COFORGE LIMITED|0|778291200|0|0|177|778291200|0|0|1446336000|1446336000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE591G01025
28222|COFORGE|IQ|0|3.34394280000000E+08|0|1482.30-1811.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COFORGE LIMITED|0|1029369600|0|0|181|1029369600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE591G01025
16188|COFORGE|RL|0|3.35041808000000E+08|0|1345.30-2017.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|COFORGE LIMITED|0|893203200|0|0|177|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE591G01025
23268|COFORGE|T0|0|3.35041808000000E+08|0|1664.80-1698.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|COFORGE LIMITED|0|1396051200|0|0|177|1396051200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|200|INE591G01025
756113|COFORGE|TL|0|3.35041808000000E+08|0|1664.80-1698.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COFORGE LIMITED|0|1430611200|0|0|181|1430611200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE591G01025
17947|COHANCE|BE|0|3.82567140000000E+08|0|380.75-571.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|549|1268179200|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE03QK01018
17946|COHANCE|BL|0|3.82567140000000E+08|0|461.65-490.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|530|1268179200|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE03QK01018
17945|COHANCE|EQ|0|3.82567140000000E+08|0|380.75-571.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|549|1268179200|0|0|1407369600|0|0|0|1|1|1|1|1407456000|1407628800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE03QK01018
17949|COHANCE|IQ|0|1.27282478000000E+08|0|394.30-591.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|1594|1268179200|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE03QK01018
17948|COHANCE|RL|0|3.82567140000000E+08|0|380.75-571.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|0|1268179200|0|0|549|1268179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE03QK01018
30398|COHANCE|T0|0|3.82567140000000E+08|0|471.15-480.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1427587200|0|0|549|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452861439|N|100|INE03QK01018
756594|COHANCE|TL|0|3.82567140000000E+08|0|471.15-480.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COHANCE LIFESCIENCES LTD|25|1430611200|0|0|530|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE03QK01018
754547|COLAB$|AF|0|2.04000000000000E+08|2|168.45-205.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1452643200|0|0|2619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE317W01030
758757|COLAB$|BL|0|2.04000000000000E+08|2|185.30-189.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COLAB PLATFORMS LIMITED|0|1452643200|0|0|2619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE317W01030
750279|COLAB$|EQ|0|2.04000000000000E+08|2|185.30-189.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1452643200|0|0|2619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE317W01030
750280|COLAB$|RL|0|2.04000000000000E+08|2|168.45-205.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1452643200|0|0|2619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE317W01030
754317|COLINZ$|AF|0|2.51910000000000E+06|2|48.67-59.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COLINZ LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923C01011
758263|COLINZ$|BL|0|2.51910000000000E+06|2|52.45-55.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COLINZ LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923C01011
31869|COLINZ$|EQ|0|2.51910000000000E+06|2|43.26-64.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|COLINZ LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923C01011
31870|COLINZ$|RL|0|2.51910000000000E+06|2|48.67-59.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COLINZ LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923C01011
754994|COLORCHIP$|AF|0|1.70099000000000E+07|2|14.21-17.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621I01042
752760|COLORCHIP$|BE|0|1.70099000000000E+07|2|15.00-16.56|2|1|2|0|2|0|2|0|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621I01042
760745|COLORCHIP$|BL|0|1.70099000000000E+07|2|15.31-16.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COLORCHIPS NEW MEDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621I01042
751035|COLORCHIP$|EQ|0|1.70099000000000E+07|2|15.00-16.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621I01042
752761|COLORCHIP$|RL|0|1.70099000000000E+07|2|14.21-17.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621I01042
9832|COLPAL|AF|0|2.71985634000000E+08|0|1850.40-2261.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|1240704000|0|0|178|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE259A01022
15144|COLPAL|BE|0|2.71985634000000E+08|0|1644.80-2467.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|882316800|0|0|178|882316800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1452873588|N|100|INE259A01022
15145|COLPAL|BL|0|2.71985634000000E+08|0|1994.40-2117.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COLGATE PALMOLIVE LTD.|0|882316800|0|0|179|882316800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1452873588|N|100|INE259A01022
15141|COLPAL|EQ|0|2.71985634000000E+08|0|1850.40-2261.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|882316800|0|0|178|882316800|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1452873588|N|100|INE259A01022
27586|COLPAL|IQ|0|1.35992817000000E+08|0|1842.00-2251.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COLGATE PALMOLIVE (INDIA)|0|1029369600|0|0|359|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1452873588|N|100|INE259A01022
15642|COLPAL|RL|0|2.71985634000000E+08|0|1644.80-2467.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|893203200|0|0|178|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE259A01022
756246|COLPAL|T0|0|2.71985634000000E+08|0|2035.50-2076.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|1430438400|0|0|178|1430438400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1452861439|N|100|INE259A01022
756627|COLPAL|TL|0|2.71985634000000E+08|0|2035.50-2076.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COLGATE PALMOLIVE LTD.|0|1430611200|0|0|179|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1452873588|N|100|INE259A01022
753720|COMCL$|AF|0|1.00200000000000E+07|2|16.83-20.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT COMMOTRADE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456N01019
755581|COMCL$|BL|0|1.00200000000000E+07|2|18.14-19.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMFORT COMMOTRADE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456N01019
30690|COMCL$|EQ|0|1.00200000000000E+07|2|14.96-22.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT COMMOTRADE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456N01019
30691|COMCL$|RL|0|1.00200000000000E+07|2|16.83-20.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT COMMOTRADE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456N01019
753721|COMFINCAP$|AF|0|8.75065000000000E+07|2|6.41-7.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE274M01026
755582|COMFINCAP$|BL|0|8.75065000000000E+07|2|6.91-7.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMFORT FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE274M01026
30692|COMFINCAP$|EQ|0|8.75065000000000E+07|2|5.70-8.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE274M01026
30693|COMFINCAP$|RL|0|8.75065000000000E+07|2|6.41-7.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE274M01026
754318|COMFINTE$|AF|0|3.19938080000000E+08|2|5.67-6.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT INTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819A01049
758264|COMFINTE$|BL|0|3.19938080000000E+08|2|6.11-6.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMFORT INTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819A01049
31871|COMFINTE$|EQ|0|3.19938080000000E+08|2|5.04-7.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT INTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819A01049
31872|COMFINTE$|RL|0|3.19938080000000E+08|2|5.67-6.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT INTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819A01049
753233|COMMAND$|SM|0|9.37670000000000E+06|2|24.32-26.86|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|COMMAND POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LKQ01012
753605|COMMAND$|ST|0|9.37670000000000E+06|2|24.32-26.86|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|COMMAND POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|255|4000|5||1452873588|N|1000|INE0LKQ01012
19514|COMMITTED|SL|0|1.14596000000000E+07|0|182.70-201.90|2|0|2|0|2|0|2|0|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|0|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE597Z01014
19513|COMMITTED|SM|0|1.14596000000000E+07|0|182.70-201.90|2|1|2|0|2|0|2|1|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|0|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1925|800|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE597Z01014
19515|COMMITTED|SQ|0|1.08096000000000E+07|0|73.15-80.85|2|0|2|0|2|0|2|0|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|0|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE597Z01014
19516|COMMITTED|ST|0|1.14596000000000E+07|0|182.70-201.90|2|0|2|0|2|0|2|0|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|0|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE597Z01014
13202|COMMOIETF|BL|4|1.18156900000000E+07|0|92.90-98.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC19O8
13198|COMMOIETF|EQ|4|1.18156900000000E+07|0|76.62-114.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC19O8
13199|COMMOIETF|RL|4|1.18156900000000E+07|0|86.20-105.34|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC19O8
12131|COMP-RE|BE|0|2.07851940000000E+07|1|1.70-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12137|COMP-RE|BL|0|2.07851940000000E+07|1|2.75-2.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12145|COMP-RE|EQ|0|2.07851940000000E+07|1|1.70-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12140|COMP-RE|IQ|0|2.07851940000000E+07|1|1.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12133|COMP-RE|RL|0|2.07851940000000E+07|1|2.55-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
721|COMPACDISC|EQ|0|1.11000000000000E+07|1|1.52-2.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|COMPACT DISC LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE052701013
754301|COMPEAU$|AF|0|6.40950000000000E+06|2|342.15-418.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COMPETENT AUTOMOBILES CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823B01015
758247|COMPEAU$|BL|0|6.40950000000000E+06|2|368.75-391.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COMPETENT AUTOMOBILES CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823B01015
31832|COMPEAU$|EQ|0|6.40950000000000E+06|2|304.15-456.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|COMPETENT AUTOMOBILES CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823B01015
31833|COMPEAU$|RL|0|6.40950000000000E+06|2|342.15-418.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COMPETENT AUTOMOBILES CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823B01015
17648|COMPINFO|BE|0|8.57680640000000E+07|0|1.50-1.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1452873588|N|200|INE070C01037
17647|COMPINFO|BL|0|8.57680640000000E+07|0|1.53-1.61|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1452873588|N|200|INE070C01037
19670|COMPINFO|BZ|0|8.57680640000000E+07|0|1.50-1.64|2|1|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1383091200|0|0|32700|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE070C01037
17632|COMPINFO|EQ|0|8.57680640000000E+07|0|1.50-1.64|2|0|2|0|2|0|2|1|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1452873588|N|200|INE070C01037
17649|COMPINFO|IQ|0|1.17479990000000E+07|0|10.98-12.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1452873588|N|1000|INE070C01037
17650|COMPINFO|RL|0|8.57680640000000E+07|0|1.26-1.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|0|1152316800|0|0|32700|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE070C01037
754035|COMPUPN$|AF|0|3.00013000000000E+07|2|4.23-5.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMPUTER POINT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607B01012
755934|COMPUPN$|BL|0|3.00013000000000E+07|2|4.56-4.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMPUTER POINT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607B01012
31323|COMPUPN$|EQ|0|3.00013000000000E+07|2|3.76-5.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|COMPUTER POINT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607B01012
31324|COMPUPN$|RL|0|3.00013000000000E+07|2|4.23-5.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COMPUTER POINT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607B01012
31142|COMPUSOFT|BE|0|7.91251880000000E+07|0|11.88-17.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE453B01029
31141|COMPUSOFT|BL|0|7.91251880000000E+07|0|14.41-15.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE453B01029
31138|COMPUSOFT|EQ|0|7.91251880000000E+07|0|11.88-17.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE453B01029
27587|COMPUSOFT|IQ|0|7.91251880000000E+07|0|12.64-18.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE453B01029
31143|COMPUSOFT|RL|0|7.91251880000000E+07|0|11.88-17.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE453B01029
753482|COMRADE$|SM|0|7.77879500000000E+06|2|54.83-60.59|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|COMRADE APPLIANCES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|577|1000|5||1452873588|N|1000|INE0NXA01015
21594|COMSYN|BE|0|3.99522000000000E+07|0|142.67-157.67|2|1|2|0|2|0|2|0|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|16667|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|1000|INE073V01015
21589|COMSYN|BL|0|3.99522000000000E+07|0|145.67-154.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|17096|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|1000|INE073V01015
21578|COMSYN|EQ|0|3.99522000000000E+07|0|142.67-157.67|2|0|2|0|2|0|2|1|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|16667|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|1000|INE073V01015
21596|COMSYN|IQ|0|3.99522000000000E+07|0|151.84-167.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|15660|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|1000|INE073V01015
21587|COMSYN|RL|0|3.99522000000000E+07|0|135.16-165.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|0|1390435200|0|0|16667|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073V01015
753682|CONART$|AF|0|6.28000000000000E+06|2|74.70-91.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CONART ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE714D01020
755543|CONART$|BL|0|6.28000000000000E+06|2|80.55-85.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CONART ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE714D01020
30622|CONART$|EQ|0|6.28000000000000E+06|2|66.40-99.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CONART ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE714D01020
30623|CONART$|RL|0|6.28000000000000E+06|2|74.70-91.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CONART ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE714D01020
9728|CONCOR|AF|0|7.61617935000000E+08|0|461.75-564.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|1240704000|0|0|255|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111A01025
5159|CONCOR|BE|0|7.61617935000000E+08|0|410.45-615.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCOR - DEP RS|0|566179200|0|0|255|566179200|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1452873588|N|500|INE111A01025
12307|CONCOR|BL|0|7.61617935000000E+08|0|497.70-528.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONTAINER CORP OF IND LTD|0|816220800|0|0|253|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1452873588|N|500|INE111A01025
4749|CONCOR|EQ|0|7.61617935000000E+08|0|461.75-564.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|547430400|0|0|255|547430400|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.60 PER SH|1452873588|N|500|INE111A01025
27588|CONCOR|IQ|0|1.29982794000000E+08|0|466.65-570.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTAINER CORP OF INDIA|0|1029369600|0|0|1483|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1452873588|N|1000|INE111A01025
15645|CONCOR|RL|0|7.61617935000000E+08|0|410.45-615.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|893203200|0|0|255|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111A01025
756247|CONCOR|T0|0|7.61617935000000E+08|0|507.95-518.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|1430438400|0|0|255|1430438400|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1452861439|N|500|INE111A01025
756628|CONCOR|TL|0|7.61617935000000E+08|0|507.95-518.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONTAINER CORP OF IND LTD|0|1430611200|0|0|253|1430611200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1452873588|N|500|INE111A01025
753746|CONCORD$|AF|0|1.00000000000000E+07|2|74.76-91.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONCORD DRUGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858L01010
755607|CONCORD$|BL|0|1.00000000000000E+07|2|80.57-85.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONCORD DRUGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858L01010
30743|CONCORD$|EQ|0|1.00000000000000E+07|2|78.91-87.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CONCORD DRUGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858L01010
30744|CONCORD$|RL|0|1.00000000000000E+07|2|74.76-91.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONCORD DRUGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858L01010
18077|CONCORDBIO|BE|0|1.04616204000000E+08|0|1056.20-1584.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|724|1376784000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1452873588|N|100|INE338H01029
18078|CONCORDBIO|BL|0|1.04616204000000E+08|0|1280.60-1359.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|710|1376784000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1452873588|N|100|INE338H01029
18060|CONCORDBIO|EQ|0|1.04616204000000E+08|0|1056.20-1584.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|724|1376784000|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1452873588|N|100|INE338H01029
18079|CONCORDBIO|IQ|0|1.04616204000000E+08|0|1076.50-1614.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|710|1376784000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1452873588|N|100|INE338H01029
18061|CONCORDBIO|RL|0|1.04616204000000E+08|0|1188.20-1452.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|724|1376784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE338H01029
30314|CONCORDBIO|T0|0|1.04616204000000E+08|0|1307.00-1333.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1427587200|0|0|724|1427587200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1452861439|N|100|INE338H01029
756527|CONCORDBIO|TL|0|1.04616204000000E+08|0|1307.00-1333.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CONCORD BIOTECH LIMITED|0|1430611200|0|0|710|1430611200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1452873588|N|100|INE338H01029
10250|CONFIPET|BE|0|3.32241043000000E+08|0|27.41-41.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8785|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE552D01024
10241|CONFIPET|BL|0|3.32241043000000E+08|0|33.24-35.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8545|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE552D01024
10238|CONFIPET|EQ|0|3.32241043000000E+08|0|27.41-41.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8785|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE552D01024
10251|CONFIPET|IQ|0|2.73835000000000E+08|0|28.18-42.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|10368|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE552D01024
10260|CONFIPET|RL|0|3.32241043000000E+08|0|27.41-41.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8785|1244851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE552D01024
758454|CONNPLEX|SL|0|1.91000000000000E+07|0|221.30-331.90|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|18928|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EAS01014
758453|CONNPLEX|SM|0|1.91000000000000E+07|0|221.30-331.90|2|1|2|0|2|0|2|1|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|18928|1439596800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2770|800|5||1452873588|N|1000|INE0EAS01014
758455|CONNPLEX|SQ|0|1.91000000000000E+07|0|141.60-212.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|29579|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EAS01014
758456|CONNPLEX|ST|0|1.91000000000000E+07|0|221.30-331.90|2|0|2|0|2|0|2|0|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|18928|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EAS01014
10520|CONS|BL|4|2.79028700000000E+06|0|120.70-128.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1JE5
10512|CONS|EQ|4|2.79028700000000E+06|0|99.55-149.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1JE5
10518|CONS|RL|4|2.79028700000000E+06|0|111.99-136.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1JE5
11732|CONSOFINVT|BE|0|3.23263660000000E+07|0|128.21-192.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSO. FIN. & HOLD. LTD.|0|796521600|0|0|19302|796521600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1452873588|N|1000|INE025A01027
12309|CONSOFINVT|BL|0|3.23263660000000E+07|0|155.46-165.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CONSO. FIN. & HOLD. LTD.|0|816220800|0|0|19438|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1452873588|N|1000|INE025A01027
11731|CONSOFINVT|EQ|0|3.23263660000000E+07|0|128.21-192.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CONSO. FIN. & HOLD. LTD.|0|796521600|0|0|19302|796521600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1452873588|N|1000|INE025A01027
27589|CONSOFINVT|IQ|0|3.23263660000000E+07|0|127.32-190.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSOLIDATED FINVEST & HO|0|1029369600|0|0|19438|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1452873588|N|1000|INE025A01027
15646|CONSOFINVT|RL|0|3.23263660000000E+07|0|128.21-192.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSO. FIN. & HOLD. LTD.|0|893203200|0|0|19302|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE025A01027
754742|CONSTRONI$|AF|0|1.25290410000000E+07|2|44.63-54.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSTRONICS INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537B01011
759702|CONSTRONI$|BL|0|1.25290410000000E+07|2|48.10-51.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONSTRONICS INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537B01011
750599|CONSTRONI$|EQ|0|1.25290410000000E+07|2|39.67-59.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CONSTRONICS INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537B01011
750600|CONSTRONI$|RL|0|1.25290410000000E+07|2|44.63-54.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSTRONICS INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537B01011
2436|CONSUMBEES|BL|4|1.49751150000000E+07|0|130.90-138.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF CONSUMPTION|0|1081641600|0|0|32700|1081641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KA1LD7
2435|CONSUMBEES|EQ|4|1.49751150000000E+07|0|107.96-161.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF CONSUMPTION|0|1081641600|0|0|32700|1081641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KA1LD7
19317|CONSUMBEES|RL|4|1.49751150000000E+07|0|107.96-161.92|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF CONSUMPTION|0|1167782400|0|0|32700|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KA1LD7
28971|CONSUMER|BL|4|3.41670470000000E+07|0|11.48-12.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01NS5
28969|CONSUMER|EQ|4|3.41670470000000E+07|0|9.47-14.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01NS5
28970|CONSUMER|RL|4|3.41670470000000E+07|0|10.65-13.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01NS5
6456|CONSUMIETF|BL|4|4.55760300000000E+06|0|121.70-129.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1V42
6446|CONSUMIETF|EQ|4|4.55760300000000E+06|0|100.37-150.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1V42
6454|CONSUMIETF|RL|4|4.55760300000000E+06|0|112.92-138.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1V42
28972|CONSUMINAV|EQ|4|6.56704700000000E+06|0|10.58-12.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - CONSUMINAV|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000252
753549|CONTAINE$|SM|0|6.24400000000000E+06|2|24.70-27.30|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|CONTAINE TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|260|1000|5||1452873588|N|1000|INE0M8901010
753847|CONTAINER$|AF|0|1.15722000000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE319U01022
752028|CONTAINER$|BE|0|1.15722000000000E+07|2|19.48-21.52|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE319U01022
755708|CONTAINER$|BL|0|1.15722000000000E+07|2|19.89-21.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTAINERWAY INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE319U01022
30929|CONTAINER$|EQ|0|1.15722000000000E+07|2|19.48-21.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE319U01022
752029|CONTAINER$|RL|0|1.15722000000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE319U01022
755091|CONTCHM$|AF|0|2.24900000000000E+06|2|59.85-73.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423K01015
760854|CONTCHM$|BL|0|2.24900000000000E+06|2|64.51-68.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTINENTAL CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423K01015
751200|CONTCHM$|EQ|0|2.24900000000000E+06|2|63.18-69.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423K01015
751201|CONTCHM$|RL|0|2.24900000000000E+06|2|59.85-73.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL CHEMICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423K01015
2534|CONTI|SL|0|1.37024380000000E+07|0|20.05-22.15|2|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE340Z01019
2531|CONTI|SM|0|1.37024380000000E+07|0|20.05-22.15|2|1|2|0|2|0|2|1|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|215|3333|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE340Z01019
2543|CONTI|SO|0|1.37024380000000E+07|0|20.05-22.15|2|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE340Z01019
2540|CONTI|SQ|0|6.00168500000000E+06|0|24.70-27.30|2|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE340Z01019
2532|CONTI|ST|0|1.37024380000000E+07|0|20.05-22.15|2|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE340Z01019
754303|CONTILI$|AF|0|1.54720000000000E+07|2|20.80-25.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE080G01029
752324|CONTILI$|BE|0|1.54720000000000E+07|2|21.96-24.26|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE080G01029
758249|CONTILI$|BL|0|1.54720000000000E+07|2|22.42-23.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTIL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE080G01029
31835|CONTILI$|EQ|0|1.54720000000000E+07|2|21.96-24.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE080G01029
752325|CONTILI$|RL|0|1.54720000000000E+07|2|20.80-25.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE080G01029
8769|CONTNLCONS|BE|0|3.30000000000000E+07|1|4.44-6.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONTINENTALCONST-ROLLSETT|0|654480000|0|0|32700|654480000|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|686102400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE970B01014
727|CONTNLCONS|EQ|0|3.30000000000000E+07|1|4.44-6.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CONTINENTAL CONSTRUCTIONS|0|484531200|0|0|32700|0|0|0|682732800|0|682732800|683424000|0|1|1|1|683769600|686102400|0|0|0|0|0|0|0|0|1|AGM.|1452873588|N|1000|INE970B01014
753692|CONTPTR$|AF|0|5.56062400000000E+06|2|93.45-114.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CONTINENTAL PETROLEUMS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE369D01023
755553|CONTPTR$|BL|0|5.56062400000000E+06|2|100.70-106.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CONTINENTAL PETROLEUMS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE369D01023
30640|CONTPTR$|EQ|0|5.56062400000000E+06|2|83.05-124.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CONTINENTAL PETROLEUMS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE369D01023
30641|CONTPTR$|RL|0|5.56062400000000E+06|2|93.45-114.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CONTINENTAL PETROLEUMS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE369D01023
17481|CONTROLPR|BE|0|1.59942120000000E+07|0|532.20-798.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|9398|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE663B01015
17480|CONTROLPR|BL|0|1.59942120000000E+07|0|645.30-685.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONTROL PRINT LIMITED|0|1151193600|0|0|9338|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE663B01015
17477|CONTROLPR|EQ|0|1.59942120000000E+07|0|532.20-798.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|9398|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE663B01015
17482|CONTROLPR|IQ|0|1.56723720000000E+07|0|535.60-803.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|9530|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE663B01015
17483|CONTROLPR|RL|0|1.59942120000000E+07|0|532.20-798.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|9398|1151193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663B01015
759926|COOLCAP-RE|SL|0|3.99950000000000E+07|1|2.05-2.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610348|Y|200|INE0HS020010
759928|COOLCAP-RE|SM|0|3.99950000000000E+07|1|2.05-2.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610347|Y|200|INE0HS020010
759927|COOLCAP-RE|SQ|0|3.99950000000000E+07|1|22.90-25.30|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610350|Y|200|INE0HS020010
759925|COOLCAP-RE|ST|0|3.99950000000000E+07|1|2.05-2.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610347|Y|200|INE0HS020010
8564|COOLCAPS|SL|0|1.15600000000000E+08|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|0|1332547200|0|0|12721|1332547200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RS 68/-|1452873588|N|200|INE0HS001028
8560|COOLCAPS|SM|0|1.15600000000000E+08|0|54.40-81.60|2|1|2|0|2|0|2|1|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|0|1332547200|0|0|12721|1332547200|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|0|1|0|0|0|0|680|1250|5|RIGHTS 1:1 @ PRM RS 68/-|1452873588|N|200|INE0HS001028
8566|COOLCAPS|SQ|0|1.15600000000000E+07|0|30.40-45.60|2|0|2|0|2|0|2|0|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|0|1332547200|0|0|32700|1332547200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RS 68/-|1452873588|N|1000|INE0HS001028
8567|COOLCAPS|ST|0|1.15600000000000E+08|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|0|1332547200|0|0|12721|1332547200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RS 68/-|1452873588|N|200|INE0HS001028
754029|CORAGRO$|AF|0|7.90000000000000E+05|2|0.53-0.63|2|0|2|0|2|0|2|1|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495D01018
752132|CORAGRO$|BE|0|7.90000000000000E+05|2|0.56-0.60|2|1|2|0|2|0|2|0|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495D01018
755920|CORAGRO$|BL|0|7.90000000000000E+05|2|0.57-0.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COROMANDEL AGRO PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495D01018
31312|CORAGRO$|EQ|0|7.90000000000000E+05|2|0.56-0.60|2|0|2|0|2|0|2|1|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495D01018
752133|CORAGRO$|RL|0|7.90000000000000E+05|2|0.53-0.63|2|0|2|0|2|0|2|1|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495D01018
753894|CORALAB$|AF|0|3.57260000000000E+06|2|399.85-488.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CORAL LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE683E01017
755755|CORALAB$|BL|0|3.57260000000000E+06|2|430.95-457.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CORAL LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE683E01017
31042|CORALAB$|EQ|0|3.57260000000000E+06|2|355.40-533.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CORAL LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE683E01017
31043|CORALAB$|RL|0|3.57260000000000E+06|2|399.85-488.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CORAL LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE683E01017
10115|CORALFINAC|BE|0|4.03022250000000E+07|0|30.38-45.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CORAL INDIA FIN & HOUS LT|0|678499200|0|0|32700|678499200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40  PER SH|1452873588|N|200|INE558D01021
12939|CORALFINAC|BL|0|4.03022250000000E+07|0|36.84-39.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CORAL INDIA FIN & HOUS LT|0|816220800|0|0|32700|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40  PER SH|1452873588|N|200|INE558D01021
4007|CORALFINAC|EQ|0|4.03022250000000E+07|0|30.38-45.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CORAL INDIA FIN & HOUS LT|0|512352000|0|0|32700|512352000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40  PER SH|1452873588|N|200|INE558D01021
15275|CORDSCABLE|BE|0|1.29277800000000E+07|0|138.48-207.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE792I01017
15274|CORDSCABLE|BL|0|1.29277800000000E+07|0|167.91-178.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE792I01017
15271|CORDSCABLE|EQ|0|1.29277800000000E+07|0|138.48-207.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE792I01017
27590|CORDSCABLE|IQ|0|1.14277800000000E+07|0|141.22-211.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CORDS CABLE INDUSTRIES LI|0|1029369600|0|0|32700|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE792I01017
15647|CORDSCABLE|RL|0|1.29277800000000E+07|0|138.48-207.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CORDS CABLE INDUS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792I01017
754910|COROENGG$|AF|0|3.48834380000000E+07|2|88.60-108.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COROMANDEL ENGINEERING CO|0|1452643200|0|0|29133|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312J01012
752722|COROENGG$|BE|0|3.48834380000000E+07|2|93.50-103.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|COROMANDEL ENGINEERING CO|0|1452643200|0|0|29133|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312J01012
760649|COROENGG$|BL|0|3.48834380000000E+07|2|95.45-101.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COROMANDEL ENGINEERING CO|0|1452643200|0|0|29133|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312J01012
750886|COROENGG$|EQ|0|3.48834380000000E+07|2|93.50-103.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COROMANDEL ENGINEERING CO|0|1452643200|0|0|29133|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312J01012
752723|COROENGG$|RL|0|3.48834380000000E+07|2|88.60-108.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COROMANDEL ENGINEERING CO|0|1452643200|0|0|29133|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312J01012
4808|COROMANDEL|AF|0|2.94995409000000E+08|0|2077.60-2539.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|1309046400|0|0|146|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE169A01031
5274|COROMANDEL|BE|0|2.94995409000000E+08|0|1846.80-2770.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|571017600|0|0|146|571017600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1452873588|N|100|INE169A01031
12310|COROMANDEL|BL|0|2.94995409000000E+08|0|2239.20-2377.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COROMANDEL INTERNTL. LTD|0|816220800|0|0|149|816220800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1452873588|N|100|INE169A01031
739|COROMANDEL|EQ|0|2.94995409000000E+08|0|1846.80-2770.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|471830400|0|0|146|486345600|0|0|1437177600|1437177600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1452873588|N|100|INE169A01031
27592|COROMANDEL|IQ|0|2.83057818000000E+08|0|1846.80-2770.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNL LTD.|0|1029369600|0|0|153|1029369600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1452873588|N|100|INE169A01031
15650|COROMANDEL|RL|0|2.94995409000000E+08|0|1846.80-2770.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|893203200|0|0|146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE169A01031
756248|COROMANDEL|T0|0|2.94995409000000E+08|0|2285.40-2331.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|1430438400|0|0|146|1430438400|0|0|1437177600|1437177600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1452861439|N|100|INE169A01031
756629|COROMANDEL|TL|0|2.94995409000000E+08|0|2285.40-2331.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COROMANDEL INTERNTL. LTD|0|1430611200|0|0|149|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE169A01031
760256|CORONA|BE|0|6.11600880000000E+07|0|1144.10-1716.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CORONA REMEDIES LIMITED|0|1450224000|0|0|1143|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZQ01018
760257|CORONA|BL|0|6.11600880000000E+07|0|1387.20-1473.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CORONA REMEDIES LIMITED|0|1450224000|0|0|1117|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZQ01018
760254|CORONA|EQ|0|6.11600880000000E+07|0|1144.10-1716.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CORONA REMEDIES LIMITED|0|1450224000|0|0|1143|1450224000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZQ01018
760258|CORONA|IQ|0|6.11600880000000E+07|0|1170.40-1755.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CORONA REMEDIES LIMITED|0|1450224000|0|0|1117|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZQ01018
760255|CORONA|RL|0|6.11600880000000E+07|0|1287.10-1573.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CORONA REMEDIES LIMITED|0|1450224000|0|0|1143|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZQ01018
754814|COSCO$|AF|0|4.16100000000000E+06|2|196.80-240.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COSCO (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949B01018
760185|COSCO$|BL|0|4.16100000000000E+06|2|212.10-225.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COSCO (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949B01018
750726|COSCO$|EQ|0|4.16100000000000E+06|2|174.95-262.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|COSCO (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949B01018
750727|COSCO$|RL|0|4.16100000000000E+06|2|196.80-240.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COSCO (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE949B01018
753241|COSMICCRF$|SM|0|9.18764300000000E+06|2|880.20-1320.30|2|1|2|0|2|0|2|1|2|0|2|0|100|5|COSMIC CRF LIMITED|0|1452643200|0|0|9892|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|11002|100|5||1452873588|N|1000|INE0ORA01015
754732|COSMOFE$|AF|0|1.20300000000000E+07|2|118.95-145.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COSMO FERRITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124B01018
759692|COSMOFE$|BL|0|1.20300000000000E+07|2|128.20-136.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COSMO FERRITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124B01018
750582|COSMOFE$|EQ|0|1.20300000000000E+07|2|105.75-158.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|COSMO FERRITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124B01018
750583|COSMOFE$|RL|0|1.20300000000000E+07|2|118.95-145.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|COSMO FERRITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124B01018
6651|COSMOFIRST|BE|0|2.62497270000000E+07|0|523.75-785.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COSMO FIRST LIMITED|0|619401600|0|0|5819|619401600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE757A01017
12312|COSMOFIRST|BL|0|2.62497270000000E+07|0|635.05-674.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COSMO FIRST LIMITED|0|816220800|0|0|5659|816220800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE757A01017
742|COSMOFIRST|EQ|0|2.62497270000000E+07|0|523.75-785.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|COSMO FIRST LIMITED|0|473040000|0|0|5819|485827200|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE757A01017
27594|COSMOFIRST|IQ|0|1.94400760000000E+07|0|523.75-785.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COSMO FIRST LIMITED|0|1029369600|0|0|7857|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE757A01017
15652|COSMOFIRST|RL|0|2.62497270000000E+07|0|523.75-785.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|COSMO FIRST LIMITED|0|893203200|0|0|5819|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE757A01017
753194|COSPOWER$|SM|0|1.67450000000000E+06|2|883.50-976.50|2|0|2|0|2|0|2|1|2|0|2|0|250|5|COSPOWER ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0CQB01010
753593|COSPOWER$|ST|0|1.67450000000000E+06|2|883.50-976.50|2|1|2|0|2|0|2|0|2|0|2|0|250|5|COSPOWER ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|9300|250|5||1452873588|N|1000|INE0CQB01010
753742|COSYN$|AF|0|7.50000000000000E+06|2|21.03-25.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COSYN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029B01019
755603|COSYN$|BL|0|7.50000000000000E+06|2|22.66-24.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COSYN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029B01019
30735|COSYN$|EQ|0|7.50000000000000E+06|2|18.69-28.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|COSYN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029B01019
30736|COSYN$|RL|0|7.50000000000000E+06|2|21.03-25.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COSYN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029B01019
753280|COTFAB$|SM|0|1.71900000000000E+07|2|17.55-21.45|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|UNITED COTFAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|195|2000|5||1452873588|N|1000|INE0S0I01011
16989|COUNCODOS|BE|0|7.75973000000000E+07|0|4.57-6.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE695B01025
16990|COUNCODOS|BL|0|7.75973000000000E+07|0|5.54-5.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COUNTRY CONDO'S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE695B01025
16986|COUNCODOS|EQ|0|7.75973000000000E+07|0|4.57-6.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE695B01025
28210|COUNCODOS|IQ|0|7.75973000000000E+07|0|4.61-6.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE695B01025
16991|COUNCODOS|RL|0|7.75973000000000E+07|0|4.57-6.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE695B01025
754566|COVANCE$|AF|0|2.21455330000000E+07|2|116.28-142.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COVANCE SOFTSOL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8101016
752494|COVANCE$|BE|0|2.21455330000000E+07|2|122.74-135.64|2|1|2|0|2|0|2|0|2|0|2|0|1|1|COVANCE SOFTSOL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8101016
758776|COVANCE$|BL|0|2.21455330000000E+07|2|125.32-133.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COVANCE SOFTSOL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8101016
750312|COVANCE$|EQ|0|2.21455330000000E+07|2|122.74-135.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COVANCE SOFTSOL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8101016
752495|COVANCE$|RL|0|2.21455330000000E+07|2|116.28-142.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|COVANCE SOFTSOL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8101016
17810|COX&KINGS|BE|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
17809|COX&KINGS|BL|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
15874|COX&KINGS|BZ|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|1261785600|0|0|32700|1261785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361556339|Y|500|INE008I01026
17806|COX&KINGS|EQ|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
27595|COX&KINGS|IQ|0|1.36527890000000E+08|0|1.45-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
17811|COX&KINGS|RL|0|1.76564890000000E+08|0|1.40-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361556339|Y|500|INE008I01026
14727|CP7DD|MF|4|7.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7DD|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1054
14728|CP7DG|MF|4|6.14660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7DG|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1047
14729|CP7RD|MF|4|1.54869800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7RD|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1039
14730|CP7RG|MF|4|6.11216700000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7RG|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1021
16792|CP8DD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8DD|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1237
16793|CP8DG|MF|4|1.51900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8DG|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1252
16794|CP8RD|MF|4|1.62343500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8RD|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1203
16851|CP8RG|MF|4|5.34044110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8RG|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1245
29078|CP93D|MF|4|1.91106280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC-CP93D|0|1039737600|0|0|32700|1039737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01LW8
29079|CP93G|MF|4|5.49304990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC-CP93G|0|1039737600|0|0|32700|1039737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01LV0
20090|CPCAP|BE|0|1.81929390000000E+07|0|86.78-130.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE521J01018
20089|CPCAP|BL|0|1.81929390000000E+07|0|105.22-111.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE521J01018
20086|CPCAP|EQ|0|1.81929390000000E+07|0|86.78-130.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE521J01018
27552|CPCAP|IQ|0|1.81329390000000E+07|0|87.40-131.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CP CAPITAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE521J01018
20091|CPCAP|RL|0|1.81929390000000E+07|0|86.78-130.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE521J01018
758943|CPEDU|BE|0|1.81929390000000E+07|0|197.55-296.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|22262|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE0P6P01016
758942|CPEDU|BL|0|1.81929390000000E+07|0|239.50-254.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|21730|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE0P6P01016
758941|CPEDU|EQ|0|1.81929390000000E+07|0|197.55-296.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|22262|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE0P6P01016
758945|CPEDU|IQ|0|1.81929390000000E+07|0|202.40-303.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|21730|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE0P6P01016
758944|CPEDU|RL|0|1.81929390000000E+07|0|222.25-271.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|22262|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0P6P01016
754924|CPL$|AF|0|5.99287900000000E+07|2|67.86-82.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN POLYPLAST LTD|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE536P01021
760663|CPL$|BL|0|5.99287900000000E+07|2|73.14-77.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPTAIN POLYPLAST LTD|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE536P01021
750911|CPL$|EQ|0|5.99287900000000E+07|2|60.32-90.48|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN POLYPLAST LTD|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE536P01021
750912|CPL$|RL|0|5.99287900000000E+07|2|67.86-82.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN POLYPLAST LTD|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE536P01021
753520|CPML$|SM|0|1.06640330000000E+07|2|2464.25-3696.35|2|1|2|0|2|0|2|1|2|0|2|0|50|5|CITY PULSE MULTIVENTURES|0|1452643200|0|0|3044|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|30803|50|5||1452873588|N|1000|INE056001014
7743|CPOFS2P1D|MF|4|1.02985300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P1D|0|1112745600|0|0|32700|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01JY7
7747|CPOFS2P1G|MF|4|6.86458830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P1G|0|1112745600|0|0|32700|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01JX9
8551|CPOFS2P2D|MF|4|1.17500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P2D|0|1114300800|0|0|32700|1114300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01KC1
8555|CPOFS2P2G|MF|4|5.64370120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P2G|0|1114300800|0|0|32700|1114300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01KB3
758860|CPPLUS|BE|0|1.17545019000000E+08|0|1264.80-1545.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|605|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819V01029
758861|CPPLUS|BL|0|1.17545019000000E+08|0|1363.20-1447.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|620|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819V01029
758858|CPPLUS|EQ|0|1.17545019000000E+08|0|1264.80-1545.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|605|1438819200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819V01029
758862|CPPLUS|IQ|0|1.17221884000000E+08|0|1234.00-1508.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|622|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819V01029
758859|CPPLUS|RL|0|1.17545019000000E+08|0|1264.80-1545.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|605|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819V01029
18373|CPS|SL|0|2.27802000000000E+06|0|1104.35-1220.55|2|0|2|0|2|0|2|0|1|0|1|0|150|5|C P S SHAPERS LIMITED|34|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0QBU01012
18372|CPS|SM|0|2.27802000000000E+06|0|1104.35-1220.55|2|0|2|0|2|0|2|1|1|0|1|0|150|5|C P S SHAPERS LIMITED|34|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|1|0|0|0|5|EGM|1452873588|N|1000|INE0QBU01012
18379|CPS|SQ|0|2.10000000000000E+06|0|175.75-194.25|2|0|2|0|2|0|2|0|1|0|1|0|150|5|C P S SHAPERS LIMITED|34|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0QBU01012
18380|CPS|ST|0|2.27802000000000E+06|0|1104.35-1220.55|2|1|2|0|2|0|2|0|1|0|1|0|150|5|C P S SHAPERS LIMITED|34|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|1|1|1|1|1419120000|1419638400|0|0|0|0|0|0|11625|150|5|EGM|1452873588|N|1000|INE0QBU01012
2329|CPSEETF|BL|4|3.11505143200000E+09|0|90.34-95.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CPSE ETF|0|1081036800|0|0|339|1081036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF457M01133
2328|CPSEETF|EQ|4|3.11505143200000E+09|0|74.51-111.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CPSE ETF|0|1081036800|0|0|344|1081036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF457M01133
9976|CPSEETF|RL|4|3.11505143200000E+09|0|74.51-111.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CPSE ETF|0|1120348800|0|0|344|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF457M01133
5725|CPSEETFNAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CPSE ETF NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000019
2858|CRAFTSMAN|BE|0|2.38555830000000E+07|0|6097.00-9145.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|550|1301097600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE00LO01017
2860|CRAFTSMAN|BL|0|2.38555830000000E+07|0|7392.50-7849.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|546|1301097600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE00LO01017
2854|CRAFTSMAN|EQ|0|2.38555830000000E+07|0|6097.00-9145.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|550|1301097600|0|0|1436918400|1436918400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE00LO01017
2864|CRAFTSMAN|IQ|0|2.11283110000000E+07|0|6134.00-9200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|617|1301097600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE00LO01017
2856|CRAFTSMAN|RL|0|2.38555830000000E+07|0|6097.00-9145.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|550|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00LO01017
29332|CRAFTSMAN|T0|0|2.38555830000000E+07|0|7545.00-7697.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1422748800|0|0|550|1422748800|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|500|INE00LO01017
756200|CRAFTSMAN|TL|0|2.38555830000000E+07|0|7545.00-7697.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|CRAFTSMAN AUTOMATION LTD|0|1430611200|0|0|546|1430611200|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE00LO01017
759313|CRAMC|BE|0|1.99417428000000E+08|0|236.55-354.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1696|1445040000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE218I01013
759314|CRAMC|BL|0|1.99417428000000E+08|0|286.80-304.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1644|1445040000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE218I01013
759311|CRAMC|EQ|0|1.99417428000000E+08|0|236.55-354.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1696|1445040000|0|0|1450828800|1450828800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE218I01013
759315|CRAMC|IQ|0|1.99417428000000E+08|0|244.00-365.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1644|1445040000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE218I01013
759312|CRAMC|RL|0|1.99417428000000E+08|0|266.10-325.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1696|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218I01013
753731|CRANEINFR$|AF|0|7.24200000000000E+06|2|14.41-17.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANE INFRASTRUCTURE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176L01017
755592|CRANEINFR$|BL|0|7.24200000000000E+06|2|15.53-16.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRANE INFRASTRUCTURE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176L01017
30712|CRANEINFR$|EQ|0|7.24200000000000E+06|2|12.81-19.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CRANE INFRASTRUCTURE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176L01017
30713|CRANEINFR$|RL|0|7.24200000000000E+06|2|14.41-17.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANE INFRASTRUCTURE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176L01017
755139|CRANESSOF$|AF|0|1.51957225000000E+08|2|3.99-4.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE234B01023
752850|CRANESSOF$|BE|0|1.51957225000000E+08|2|4.21-4.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE234B01023
760902|CRANESSOF$|BL|0|1.51957225000000E+08|2|4.30-4.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRANES SOFTWARE INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE234B01023
751280|CRANESSOF$|EQ|0|1.51957225000000E+08|2|4.21-4.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE234B01023
752851|CRANESSOF$|RL|0|1.51957225000000E+08|2|3.99-4.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE234B01023
754726|CRANEX$|AF|0|6.57000000000000E+06|2|54.48-66.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608B01010
759686|CRANEX$|BL|0|6.57000000000000E+06|2|58.72-62.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRANEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608B01010
750571|CRANEX$|EQ|0|6.57000000000000E+06|2|48.43-72.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CRANEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608B01010
750572|CRANEX$|RL|0|6.57000000000000E+06|2|54.48-66.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608B01010
754631|CRAVATEX$|AF|0|2.58416000000000E+06|2|340.20-415.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CRAVATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145E01017
759123|CRAVATEX$|BL|0|2.58416000000000E+06|2|366.70-389.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CRAVATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145E01017
750418|CRAVATEX$|EQ|0|2.58416000000000E+06|2|302.40-453.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CRAVATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145E01017
750419|CRAVATEX$|RL|0|2.58416000000000E+06|2|340.20-415.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CRAVATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145E01017
16446|CRAYONS|BO|0|2.44300000000000E+07|0|32.40-39.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OFK01019
16430|CRAYONS|SL|0|2.44300000000000E+07|0|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OFK01019
16419|CRAYONS|SM|0|2.44300000000000E+07|0|28.80-43.20|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|1|1|1|1|1411689600|1412121600|0|0|0|0|1|0|360|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OFK01019
16432|CRAYONS|SQ|0|2.44300000000000E+07|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OFK01019
16442|CRAYONS|ST|0|2.44300000000000E+07|0|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OFK01019
20463|CREATIVE|SL|0|1.16000000000000E+07|0|51.60-77.40|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475379|Y|1000|INE985W01018
20460|CREATIVE|SM|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475380|Y|1000|INE985W01018
20466|CREATIVE|SO|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475381|Y|1000|INE985W01018
20465|CREATIVE|SQ|0|1.16000000000000E+07|0|61.45-67.85|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475383|Y|1000|INE985W01018
20461|CREATIVE|ST|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475383|Y|1000|INE985W01018
755482|CREATIVE$|AF|0|1.30000000000000E+06|2|477.00-583.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CREATIVE CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146E01015
761293|CREATIVE$|BL|0|1.30000000000000E+06|2|514.10-545.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CREATIVE CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146E01015
751856|CREATIVE$|EQ|0|1.30000000000000E+06|2|424.00-636.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CREATIVE CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146E01015
751857|CREATIVE$|RL|0|1.30000000000000E+06|2|477.00-583.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CREATIVE CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146E01015
9388|CREATIVEYE|BE|0|2.00582500000000E+07|0|5.62-8.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CREATIVE EYE LIMITED|0|661737600|0|0|32700|661737600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE230B01021
12063|CREATIVEYE|BL|0|2.00582500000000E+07|0|6.81-7.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CREATIVE EYE LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE230B01021
9384|CREATIVEYE|EQ|0|2.00582500000000E+07|0|5.62-8.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CREATIVE EYE LIMITED|0|661737600|0|0|32700|661737600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE230B01021
27596|CREATIVEYE|IQ|0|2.00582500000000E+07|0|5.82-8.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CREATIVE EYE LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE230B01021
15654|CREATIVEYE|RL|0|2.00582500000000E+07|0|5.62-8.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CREATIVE EYE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE230B01021
4434|CREDITACC|BE|0|1.60013081000000E+08|0|1060.00-1590.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|471|1219449600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE741K01010
4425|CREDITACC|BL|0|1.60013081000000E+08|0|1285.30-1364.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|467|1219449600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE741K01010
4421|CREDITACC|EQ|0|1.60013081000000E+08|0|1060.00-1590.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|471|1219449600|0|0|1406419200|0|0|0|1|1|1|1|1406505600|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE741K01010
4436|CREDITACC|IQ|0|1.43356246000000E+08|0|1069.40-1604.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|521|1219449600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE741K01010
4438|CREDITACC|RL|0|1.60013081000000E+08|0|1060.00-1590.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|471|1219449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741K01010
29333|CREDITACC|T0|0|1.60013081000000E+08|0|1311.80-1338.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1422748800|0|0|471|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE741K01010
756201|CREDITACC|TL|0|1.60013081000000E+08|0|1311.80-1338.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CREDITACCESS GRAMEEN LTD|0|1430611200|0|0|467|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741K01010
754316|CRESANTO$|AF|0|4.27000000000000E+06|2|3.45-4.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741C01017
752330|CRESANTO$|BE|0|4.27000000000000E+06|2|3.64-4.02|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741C01017
758262|CRESANTO$|BL|0|4.27000000000000E+06|2|3.72-3.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRESANTO GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741C01017
31868|CRESANTO$|EQ|0|4.27000000000000E+06|2|3.64-4.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741C01017
752331|CRESANTO$|RL|0|4.27000000000000E+06|2|3.45-4.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741C01017
13904|CREST|BE|0|2.84500000000000E+07|0|304.55-456.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CREST VENTURES LIMITED|0|851644800|0|0|9234|851644800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE559D01011
13903|CREST|BL|0|2.84500000000000E+07|0|369.25-392.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CREST VENTURES LIMITED|0|851644800|0|0|9080|851644800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE559D01011
13900|CREST|EQ|0|2.84500000000000E+07|0|304.55-456.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CREST VENTURES LIMITED|0|851644800|0|0|9234|851644800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE559D01011
28470|CREST|IQ|0|1.73700000000000E+07|0|309.70-464.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CREST VENTURES LIMITED|0|1029369600|0|0|14872|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE559D01011
16394|CREST|RL|0|2.84500000000000E+07|0|304.55-456.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CREST VENTURES LIMITED|0|893203200|0|0|9234|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE559D01011
5776|CRF8DG|MF|4|2.01987880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC CRF8DG|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01IY2
5777|CRF8DP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC CRF8DP|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01JB8
5802|CRF8GP|MF|4|9.97936000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC CRF8GP|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01JA0
754217|CRIMSON$|AF|0|4.42820700000000E+06|2|43.28-52.88|2|0|2|0|2|0|2|1|2|0|2|0|100|1|CRIMSON METAL ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318P01016
752280|CRIMSON$|BE|0|4.42820700000000E+06|2|45.68-50.48|2|1|2|0|2|0|2|0|2|0|2|0|100|1|CRIMSON METAL ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318P01016
758049|CRIMSON$|BL|0|4.42820700000000E+06|2|46.64-49.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRIMSON METAL ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318P01016
31660|CRIMSON$|EQ|0|4.42820700000000E+06|2|45.68-50.48|2|0|2|0|2|0|2|1|2|0|2|0|100|1|CRIMSON METAL ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318P01016
752281|CRIMSON$|RL|0|4.42820700000000E+06|2|43.28-52.88|2|0|2|0|2|0|2|1|2|0|2|0|100|1|CRIMSON METAL ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318P01016
4653|CRISIL|BE|0|7.31300170000000E+07|0|3794.30-5691.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CRISIL LTD|0|541382400|0|0|288|488764800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE007A01025
12315|CRISIL|BL|0|7.31300170000000E+07|0|4600.60-4885.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CRISIL LTD|0|816220800|0|0|289|816220800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE007A01025
757|CRISIL|EQ|0|7.31300170000000E+07|0|3794.30-5691.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CRISIL LTD|0|473040000|0|0|288|488764800|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE007A01025
27599|CRISIL|IQ|0|7.02357400000000E+07|0|3794.30-5691.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CRISIL LIMITED|0|1029369600|0|0|300|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE007A01025
15657|CRISIL|RL|0|7.31300170000000E+07|0|3794.30-5691.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CRISIL LTD|0|893203200|0|0|288|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE007A01025
756249|CRISIL|T0|0|7.31300170000000E+07|0|4695.40-4790.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CRISIL LTD|0|1430438400|0|0|288|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452861439|N|100|INE007A01025
756630|CRISIL|TL|0|7.31300170000000E+07|0|4695.40-4790.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CRISIL LTD|0|1430611200|0|0|289|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE007A01025
757852|CRIZAC|BE|0|1.74982500000000E+08|0|238.65-291.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2155|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S4R01014
757853|CRIZAC|BL|0|1.74982500000000E+08|0|257.20-273.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CRIZAC LIMITED|0|1436486400|0|0|2114|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S4R01014
757850|CRIZAC|EQ|0|1.74982500000000E+08|0|238.65-291.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2155|1436486400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S4R01014
757854|CRIZAC|IQ|0|1.74982500000000E+08|0|243.25-297.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2114|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S4R01014
757851|CRIZAC|RL|0|1.74982500000000E+08|0|238.65-291.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2155|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S4R01014
9239|CRMFCXDD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXDD|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JJ1
9240|CRMFCXDG|MF|4|2.72400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXDG|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JI3
9241|CRMFCXDP|MF|4|1.31500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXDP|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JL7
9242|CRMFCXGP|MF|4|1.69143122000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXGP|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JK9
22399|CRMFS2Q2ID|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-IDP|0|985305600|0|0|32700|985305600|0|0|0|1056585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1289669817|Y|1000|INF760K01BG4
22398|CRMFS2Q2IG|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-IG|0|985305600|0|0|32700|985305600|0|0|0|1032912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1289669817|Y|1000|INF760K01BH2
22396|CRMFS2Q2RD|MF|4|1.36087000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-RDP|0|985305600|0|0|32700|985305600|0|0|0|1064534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1289669817|Y|1000|INF760K01BI0
22397|CRMFS2Q2RG|MF|4|1.34914000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-RG|0|985305600|0|0|32700|985305600|0|0|0|1064534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1289669817|Y|1000|INF760K01BJ8
754494|CROISSANC$|AF|0|6.85480000000000E+07|2|3.38-4.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CROISSANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE587J01027
752444|CROISSANC$|BE|0|6.85480000000000E+07|2|3.57-3.93|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CROISSANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE587J01027
758546|CROISSANC$|BL|0|6.85480000000000E+07|2|3.64-3.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CROISSANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE587J01027
750193|CROISSANC$|EQ|0|6.85480000000000E+07|2|3.57-3.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CROISSANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE587J01027
752445|CROISSANC$|RL|0|6.85480000000000E+07|2|3.38-4.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CROISSANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE587J01027
5930|CROMPTON|AF|0|6.43914875000000E+08|0|227.15-277.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1317513600|0|0|615|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299U01018
17098|CROMPTON|BE|0|6.43914875000000E+08|0|201.90-302.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|615|1147564800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE299U01018
17097|CROMPTON|BL|0|6.43914875000000E+08|0|244.80-259.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|602|1147564800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE299U01018
17094|CROMPTON|EQ|0|6.43914875000000E+08|0|227.15-277.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|615|1147564800|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE299U01018
17099|CROMPTON|IQ|0|6.26746142000000E+08|0|231.90-283.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|619|1147564800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE299U01018
17100|CROMPTON|RL|0|6.43914875000000E+08|0|201.90-302.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|615|1147564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299U01018
30315|CROMPTON|T0|0|6.43914875000000E+08|0|249.85-254.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1427587200|0|0|615|1427587200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|200|INE299U01018
756528|CROMPTON|TL|0|6.43914875000000E+08|0|249.85-254.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CROMPT GREA CON ELEC LTD|0|1430611200|0|0|602|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE299U01018
755236|CROPSTER$|AF|0|8.40000000000000E+08|2|16.57-20.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CROPSTER AGRO LIMITED|0|1452643200|0|0|6466|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE293E01031
761016|CROPSTER$|BL|0|8.40000000000000E+08|2|17.86-18.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CROPSTER AGRO LIMITED|0|1452643200|0|0|6466|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE293E01031
751435|CROPSTER$|EQ|0|8.40000000000000E+08|2|14.73-22.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CROPSTER AGRO LIMITED|0|1452643200|0|0|6466|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE293E01031
751436|CROPSTER$|RL|0|8.40000000000000E+08|2|16.57-20.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CROPSTER AGRO LIMITED|0|1452643200|0|0|6466|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE293E01031
8097|CROWN|BE|0|1.12758440000000E+07|0|101.92-152.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE491V01019
8099|CROWN|BL|0|1.12758440000000E+07|0|123.58-131.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE491V01019
8083|CROWN|EQ|0|1.12758440000000E+07|0|101.92-152.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE491V01019
8108|CROWN|IQ|0|1.04100000000000E+07|0|102.68-154.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE491V01019
8093|CROWN|RL|0|1.12758440000000E+07|0|101.92-152.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE491V01019
18599|CROWN|SL|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475384|Y|1000|INE491V01019
18596|CROWN|SM|0|1.04100000000000E+07|0|31.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475385|Y|1000|INE491V01019
18602|CROWN|SO|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475386|Y|1000|INE491V01019
18601|CROWN|SQ|0|2.08200000000000E+06|0|108.90-133.10|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475387|Y|1000|INE491V01019
18597|CROWN|ST|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475387|Y|1000|INE491V01019
755148|CRSL$|AF|0|4.23144706000000E+08|2|2.62-3.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESSANDA RAILWAY SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE716D01033
760911|CRSL$|BL|0|4.23144706000000E+08|2|2.83-2.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRESSANDA RAILWAY SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE716D01033
751289|CRSL$|EQ|0|4.23144706000000E+08|2|2.77-3.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CRESSANDA RAILWAY SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE716D01033
751290|CRSL$|RL|0|4.23144706000000E+08|2|2.62-3.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESSANDA RAILWAY SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE716D01033
754770|CRSTCHM$|AF|0|3.00000000000000E+06|2|97.05-118.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CRESTCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE293N01016
760057|CRSTCHM$|BL|0|3.00000000000000E+06|2|104.60-111.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CRESTCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE293N01016
750647|CRSTCHM$|EQ|0|3.00000000000000E+06|2|86.25-129.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CRESTCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE293N01016
750648|CRSTCHM$|RL|0|3.00000000000000E+06|2|97.05-118.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CRESTCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE293N01016
753317|CRYOGENIC$|SM|0|1.42800000000000E+07|2|158.80-175.50|2|0|2|0|2|0|2|1|2|0|2|0|750|5|CRYOGENIC OGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TL001013
753616|CRYOGENIC$|ST|0|1.42800000000000E+07|2|158.80-175.50|2|1|2|0|2|0|2|0|2|0|2|0|750|5|CRYOGENIC OGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1671|750|5||1452873588|N|1000|INE0TL001013
755013|CRYSTAL$|AF|0|1.00265430000000E+08|2|1.81-2.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRYSTAL BUSINESS SYSTEM L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE994R01028
760764|CRYSTAL$|BL|0|1.00265430000000E+08|2|1.95-2.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRYSTAL BUSINESS SYSTEM L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE994R01028
751065|CRYSTAL$|EQ|0|1.00265430000000E+08|2|1.61-2.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CRYSTAL BUSINESS SYSTEM L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE994R01028
751066|CRYSTAL$|RL|0|1.00265430000000E+08|2|1.81-2.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CRYSTAL BUSINESS SYSTEM L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE994R01028
14988|CSBBANK|BE|0|1.73485827000000E+08|0|404.60-606.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CSB BANK LIMITED|11|1259884800|0|0|1139|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE679A01013
14989|CSBBANK|BL|0|1.73485827000000E+08|0|490.55-520.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CSB BANK LIMITED|11|1259884800|0|0|1156|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE679A01013
14991|CSBBANK|BO|0|1.73485827000000E+08|0|404.60-606.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CSB BANK LIMITED|11|1259884800|0|0|1139|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE679A01013
14966|CSBBANK|EQ|0|1.73485827000000E+08|0|404.60-606.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CSB BANK LIMITED|11|1259884800|0|0|1139|1259884800|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE679A01013
14990|CSBBANK|IQ|0|1.73455827000000E+08|0|398.60-597.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CSB BANK LIMITED|11|1259884800|0|0|1157|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE679A01013
14987|CSBBANK|RL|0|1.73485827000000E+08|0|404.60-606.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CSB BANK LIMITED|0|1259884800|0|0|1139|1259884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679A01013
753736|CSL$|AF|0|2.92530000000000E+07|2|13.14-16.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL SECURITIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE183Q01020
755597|CSL$|BL|0|2.92530000000000E+07|2|14.16-15.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTINENTAL SECURITIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE183Q01020
30722|CSL$|EQ|0|2.92530000000000E+07|2|13.14-16.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL SECURITIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE183Q01020
30723|CSL$|RL|0|2.92530000000000E+07|2|13.14-16.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL SECURITIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE183Q01020
10353|CSLFINANCE|BE|0|2.27826210000000E+07|0|234.15-351.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14998|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE718F01018
10352|CSLFINANCE|BL|0|2.27826210000000E+07|0|283.90-301.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CSL FINANCE LIMITED|0|1342828800|0|0|14911|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE718F01018
10350|CSLFINANCE|EQ|0|2.27826210000000E+07|0|234.15-351.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14998|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE718F01018
10354|CSLFINANCE|IQ|0|2.07326210000000E+07|0|235.50-353.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|16386|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE718F01018
10351|CSLFINANCE|RL|0|2.27826210000000E+07|0|234.15-351.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14998|1342828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718F01018
760144|CSSL|SL|0|2.40471120000000E+07|0|113.80-170.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|29244|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1EF801010
760143|CSSL|SM|0|2.40471120000000E+07|0|113.80-170.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|29244|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1425|1000|5||1452873588|N|1000|INE1EF801010
760145|CSSL|SQ|0|2.40471120000000E+07|0|105.60-158.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|31503|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1EF801010
760146|CSSL|ST|0|2.40471120000000E+07|0|113.80-170.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|29244|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1EF801010
755359|CSURGSU$|AF|0|3.64830000000000E+06|2|89.85-109.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CENTENIAL SURGICAL SUTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE405H01018
761139|CSURGSU$|BL|0|3.64830000000000E+06|2|96.85-102.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CENTENIAL SURGICAL SUTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE405H01018
751650|CSURGSU$|EQ|0|3.64830000000000E+06|2|79.85-119.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|CENTENIAL SURGICAL SUTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE405H01018
751651|CSURGSU$|RL|0|3.64830000000000E+06|2|89.85-109.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|CENTENIAL SURGICAL SUTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE405H01018
753514|CTCL$|SM|0|2.32201000000000E+07|2|140.00-210.00|2|1|2|0|2|0|2|1|2|0|2|0|750|5|CAPTAIN TECHNOCAST LIMITE|0|1452643200|0|0|24609|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1750|750|5||1452873588|N|1000|INE931X01010
766|CTCOTTON|EQ|0|1.87200000000000E+07|1|1.28-1.92|2|0|2|0|2|0|2|0|1|0|1|0|100|1|CT COTTON YARN LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559094400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE038601014
14222|CTE|BE|0|1.96310150000000E+07|0|34.71-38.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE627H01017
14220|CTE|BL|0|1.96310150000000E+07|0|35.44-37.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE627H01017
14218|CTE|EQ|0|1.96310150000000E+07|0|34.71-38.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE627H01017
27601|CTE|IQ|0|1.96310150000000E+07|0|35.30-39.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMBRIDGE TECHNOLOGY ENTE|13|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE627H01017
15659|CTE|RL|0|1.96310150000000E+07|0|29.23-43.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMBRIDGE TECH ENTER LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627H01017
755440|CTL$|AF|0|1.28760000000000E+08|2|22.07-26.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1452643200|0|0|31673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE172D01021
753046|CTL$|BE|0|1.28760000000000E+08|2|23.30-25.74|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1452643200|0|0|31673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE172D01021
761246|CTL$|BL|0|1.28760000000000E+08|2|23.79-25.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPITAL TRADE LINKS LTD|0|1452643200|0|0|31673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE172D01021
751784|CTL$|EQ|0|1.28760000000000E+08|2|23.30-25.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1452643200|0|0|31673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE172D01021
753047|CTL$|RL|0|1.28760000000000E+08|2|22.07-26.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1452643200|0|0|31673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE172D01021
753282|CTLLAB$|SM|0|2.28240000000000E+06|2|39.15-47.85|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|CLINITECH LABORATORY LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|435|1200|5||1452873588|N|1000|INE0QMR01015
11381|CTR|RV|0|4.87310000000000E+04|0|144.00-216.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CTR MANUFACTURING IND LTD|0|766195200|0|0|5000|766195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE372G01012
2461|CUB|AF|0|7.42098317000000E+08|0|253.00-309.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD|0|1298764800|0|0|479|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE491A01021
7386|CUB|BE|0|7.42098317000000E+08|0|224.90-337.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD|84|634521600|0|0|479|634521600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE491A01021
12317|CUB|BL|0|7.42098317000000E+08|0|272.70-289.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CITY UNION BANK LTD|84|816220800|0|0|482|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE491A01021
5701|CUB|EQ|0|7.42098317000000E+08|0|224.90-337.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CITY UNION BANK LTD|84|589766400|0|0|479|589766400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE491A01021
27602|CUB|IQ|0|5.12439858000000E+08|0|223.60-335.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD.|84|1029369600|0|0|698|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE491A01021
15660|CUB|RL|0|7.42098317000000E+08|0|224.90-337.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CITY UNION BANK LTD|0|893203200|0|0|479|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE491A01021
29411|CUB|T0|0|7.42098317000000E+08|0|278.30-283.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD|84|1422748800|0|0|479|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE491A01021
756202|CUB|TL|0|7.42098317000000E+08|0|278.30-283.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CITY UNION BANK LTD|84|1430611200|0|0|482|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE491A01021
15081|CUBEINVIT|BL|4|1.34406976200000E+09|0|132.89-141.11|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|542|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0NR623014
15079|CUBEINVIT|ID|4|1.34406976200000E+09|0|109.60-164.40|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|543|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0NR623014
15080|CUBEINVIT|IO|4|1.34406976200000E+09|0|109.60-164.40|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|542|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0NR623014
15078|CUBEINVIT|IV|4|1.34406976200000E+09|0|109.60-164.40|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|543|1366329600|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBUTN - RS 3.60|1452873588|N|10000|INE0NR623014
9881|CUBEXTUB|BE|0|1.43189750000000E+07|0|84.73-127.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CUBEXTUBINGS-ROLLSETT|0|671414400|0|0|32700|671414400|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE144D01012
12940|CUBEXTUB|BL|0|1.43189750000000E+07|0|102.74-109.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CUBEX TUBINGS LTD|0|816220800|0|0|32700|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE144D01012
4064|CUBEXTUB|EQ|0|1.43189750000000E+07|0|84.73-127.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CUBEX TUBINGS LTD|0|514771200|0|0|32700|514771200|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE144D01012
27603|CUBEXTUB|IQ|0|7.40840000000000E+06|0|86.02-129.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CUBEX TUBINGS LTD|0|1029369600|0|0|32700|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE144D01012
15661|CUBEXTUB|RL|0|1.43189750000000E+07|0|84.73-127.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CUBEX TUBINGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE144D01012
754651|CUBIFIN$|AF|0|6.51700000000000E+07|2|2.22-2.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE717D01023
752560|CUBIFIN$|BE|0|6.51700000000000E+07|2|2.34-2.58|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE717D01023
759541|CUBIFIN$|BL|0|6.51700000000000E+07|2|2.39-2.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CUBICAL FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE717D01023
750449|CUBIFIN$|EQ|0|6.51700000000000E+07|2|2.34-2.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE717D01023
752561|CUBIFIN$|RL|0|6.51700000000000E+07|2|2.22-2.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE717D01023
758130|CUDML|SL|0|1.76458000000000E+07|0|94.40-141.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WL201014
758129|CUDML|SM|0|1.76458000000000E+07|0|94.40-141.50|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1180|1000|5||1452873588|N|1000|INE0WL201014
758155|CUDML|SQ|0|1.76458000000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WL201014
758156|CUDML|ST|0|1.76458000000000E+07|0|94.40-141.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WL201014
9729|CUMMINSIND|AF|0|2.77200000000000E+08|0|3293.40-4940.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CUMMINS INDIA LTD|0|1240704000|0|0|87|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE298A01020
6020|CUMMINSIND|BE|0|2.77200000000000E+08|0|3293.40-4940.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CUMMINS INDIA LTD|0|600652800|0|0|87|600652800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1452873588|N|200|INE298A01020
12318|CUMMINSIND|BL|0|2.77200000000000E+08|0|3993.20-4240.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CUMMINS INDIA LTD|0|816220800|0|0|87|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1452873588|N|200|INE298A01020
1901|CUMMINSIND|EQ|0|2.77200000000000E+08|0|3705.10-4528.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CUMMINS INDIA LTD|0|467424000|0|0|87|480902400|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1452873588|N|200|INE298A01020
27604|CUMMINSIND|IQ|0|2.77200000000000E+08|0|3706.20-4529.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CUMMINS INDIA LIMITED|0|1029369600|0|0|87|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1452873588|N|200|INE298A01020
15662|CUMMINSIND|RL|0|2.77200000000000E+08|0|3293.40-4940.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CUMMINS INDIA LTD|0|893203200|0|0|87|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE298A01020
757156|CUMMINSIND|T0|0|2.77200000000000E+08|0|4075.60-4157.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CUMMINS INDIA LTD|0|1433030400|0|0|87|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE298A01020
757157|CUMMINSIND|TL|0|2.77200000000000E+08|0|4075.60-4157.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CUMMINS INDIA LTD|0|1433030400|0|0|87|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE298A01020
18524|CUPID|BE|0|2.68467140000000E+08|0|339.60-509.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CUPID LIMITED|13|1158451200|0|0|877|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE509F01029
18523|CUPID|BL|0|2.68467140000000E+08|0|411.80-437.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CUPID LIMITED|13|1158451200|0|0|933|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE509F01029
18520|CUPID|EQ|0|2.68467140000000E+08|0|339.60-509.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CUPID LIMITED|13|1158451200|0|0|877|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE509F01029
18525|CUPID|IQ|0|1.11150000000000E+07|0|319.35-478.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CUPID LIMITED|13|1158451200|0|0|22540|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE509F01029
18526|CUPID|RL|0|2.68467140000000E+08|0|339.60-509.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CUPID LIMITED|0|1158451200|0|0|877|1158451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE509F01029
754136|CUPIDALBV$|AF|0|5.19830020000000E+07|2|39.48-48.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CUPID BREWERIES AND DISTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108G01010
756978|CUPIDALBV$|BL|0|5.19830020000000E+07|2|42.55-45.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CUPID BREWERIES AND DISTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108G01010
31520|CUPIDALBV$|EQ|0|5.19830020000000E+07|2|41.67-46.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|CUPID BREWERIES AND DISTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108G01010
31521|CUPIDALBV$|RL|0|5.19830020000000E+07|2|39.48-48.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CUPID BREWERIES AND DISTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108G01010
30191|CURAA|BE|0|9.90000000000000E+06|0|102.29-113.05|2|1|2|0|2|0|2|0|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|36|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117B01020
30190|CURAA|BL|0|9.90000000000000E+06|0|104.44-110.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CURA TECHNOLOGIES LIMITED|36|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117B01020
30189|CURAA|EQ|0|9.90000000000000E+06|0|102.29-113.05|2|0|2|0|2|0|2|1|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|36|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117B01020
30193|CURAA|IQ|0|3.40298000000000E+05|0|41.76-46.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|36|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117B01020
30192|CURAA|RL|0|9.90000000000000E+06|0|96.91-118.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117B01020
8131|CURATECH|BE|0|9.55500000000000E+06|0|1.52-1.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|644198400|0|0|32700|644198400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
12767|CURATECH|BL|0|9.55500000000000E+06|0|1.58-1.61|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CURA TECHNOLOGIES LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
2491|CURATECH|BZ|0|9.55500000000000E+06|0|1.52-1.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|1299024000|0|0|32700|1299024000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
8142|CURATECH|EQ|0|9.55500000000000E+06|0|1.52-1.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|644198400|0|0|32700|644198400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
27605|CURATECH|IQ|0|9.55500000000000E+06|0|5.65-6.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
16428|CURATECH|RL|0|9.55500000000000E+06|0|1.28-1.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1426960833|Y|1000|INE117B01012
759826|CURIS|SL|0|8.08443400000000E+06|0|103.80-155.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1BZN01016
759825|CURIS|SM|0|8.08443400000000E+06|0|103.80-155.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1300|1000|5||1452873588|N|1000|INE1BZN01016
759827|CURIS|SQ|0|8.08443400000000E+06|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1BZN01016
759828|CURIS|ST|0|8.08443400000000E+06|0|103.80-155.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1BZN01016
758965|CURRENT|SL|0|1.91480000000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CRQ01014
758964|CURRENT|SM|0|1.91480000000000E+07|0|104.00-156.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1300|1600|5||1452873588|N|1000|INE1CRQ01014
758966|CURRENT|SQ|0|1.91480000000000E+07|0|64.00-96.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CRQ01014
758967|CURRENT|ST|0|1.91480000000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CRQ01014
753202|CWD$|SM|0|2.41027320000000E+07|2|332.20-406.00|2|1|2|0|2|0|2|1|2|0|2|0|500|5|CWD LIMITED|0|1452643200|0|0|11240|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3691|500|5||1452873588|N|1000|INE0H8H01019
755363|CYBELEIND$|AF|0|1.06958000000000E+07|2|34.97-42.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183D01010
752996|CYBELEIND$|BE|0|1.06958000000000E+07|2|36.91-40.79|2|1|2|0|2|0|2|0|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183D01010
761143|CYBELEIND$|BL|0|1.06958000000000E+07|2|37.69-40.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CYBELE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183D01010
751655|CYBELEIND$|EQ|0|1.06958000000000E+07|2|36.91-40.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183D01010
752997|CYBELEIND$|RL|0|1.06958000000000E+07|2|34.97-42.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183D01010
758415|CYBER-RE|BE|0|6.26436600000000E+06|1|0.54-1.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758417|CYBER-RE|BL|0|6.26436600000000E+06|1|0.90-0.92|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758419|CYBER-RE|EQ|0|6.26436600000000E+06|1|0.54-1.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758418|CYBER-RE|IQ|0|6.26436600000000E+06|1|0.28-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758416|CYBER-RE|RL|0|6.26436600000000E+06|1|0.81-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
11845|CYBERMEDIA|BE|0|1.56672420000000E+07|0|15.70-17.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBER MEDIA (INDIA) LTD.|0|802828800|0|0|32700|802828800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1452873588|N|1000|INE278G01037
12065|CYBERMEDIA|BL|0|1.56672420000000E+07|0|16.03-17.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CYBER MEDIA (INDIA) LTD.|0|816220800|0|0|32700|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1452873588|N|1000|INE278G01037
11842|CYBERMEDIA|EQ|0|1.56672420000000E+07|0|15.70-17.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CYBER MEDIA (INDIA) LTD.|0|802828800|0|0|32700|802828800|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1452873588|N|1000|INE278G01037
27606|CYBERMEDIA|IQ|0|1.28672420000000E+07|0|16.07-17.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBER MEDIA (INDIA) LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1452873588|N|1000|INE278G01037
15663|CYBERMEDIA|RL|0|1.56672420000000E+07|0|13.22-19.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBER MEDIA (INDIA) LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278G01037
758823|CYBERPP|BL|0|5.16247900000000E+06|0|6.24-6.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CYBERMEDIA RS.5 PPD UP|0|1442361600|0|0|32700|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9278G01019
758821|CYBERPP|E1|0|5.16247900000000E+06|0|6.11-6.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CYBERMEDIA RS.5 PPD UP|0|1442361600|0|0|32700|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9278G01019
758822|CYBERPP|X1|0|5.16247900000000E+06|0|6.11-6.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBERMEDIA RS.5 PPD UP|0|1442361600|0|0|32700|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9278G01019
6054|CYBERTECH|BE|0|3.11305930000000E+07|0|125.79-153.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|0|601862400|0|0|22984|601862400|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1452873588|N|1000|INE214A01019
12066|CYBERTECH|BL|0|3.11305930000000E+07|0|135.57-143.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CYBERTECH SYSTEMS & SOFTW|0|816220800|0|0|22513|816220800|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1452873588|N|1000|INE214A01019
6051|CYBERTECH|EQ|0|3.11305930000000E+07|0|125.79-153.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|0|601862400|0|0|22984|601862400|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1452873588|N|1000|INE214A01019
27607|CYBERTECH|IQ|0|2.64713430000000E+07|0|203.22-248.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|0|1029369600|0|0|16730|1029369600|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1452873588|N|1000|INE214A01019
8317|CYBERTECH|L1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
8318|CYBERTECH|R1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
15664|CYBERTECH|RL|0|3.11305930000000E+07|0|111.81-167.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|0|893203200|0|0|22984|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE214A01019
8320|CYBERTECH|V1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
27236|CYIENT|AF|0|1.11102195000000E+08|0|1043.20-1275.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CYIENT LIMITED|0|1417305600|0|0|776|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE136B01020
7723|CYIENT|BE|0|1.11102195000000E+08|0|927.30-1390.90|2|0|3|0|3|0|3|0|1|0|1|0|1|10|CYIENT LIMITED|0|639360000|0|0|776|639360000|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|500|INE136B01020
12487|CYIENT|BL|0|1.11102195000000E+08|0|1124.40-1193.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CYIENT LIMITED|0|816220800|0|0|762|816220800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|500|INE136B01020
5748|CYIENT|EQ|0|1.11102195000000E+08|0|927.30-1390.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|CYIENT LIMITED|0|591580800|0|0|776|591580800|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|500|INE136B01020
27930|CYIENT|IQ|0|1.11602967000000E+08|0|944.50-1416.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|CYIENT LIMITED|0|1029369600|0|0|758|1029369600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|500|INE136B01020
15938|CYIENT|RL|0|1.11102195000000E+08|0|927.30-1390.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|CYIENT LIMITED|0|893203200|0|0|776|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE136B01020
29787|CYIENT|T0|0|1.11102195000000E+08|0|1147.60-1170.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|CYIENT LIMITED|0|1425168000|0|0|776|1425168000|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452861439|N|500|INE136B01020
756432|CYIENT|TL|0|1.11102195000000E+08|0|1147.60-1170.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CYIENT LIMITED|0|1430611200|0|0|762|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|500|INE136B01020
17194|CYIENTDLM|BE|0|7.93643960000000E+07|0|324.90-487.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|3102|1373414400|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE055S01018
17195|CYIENTDLM|BL|0|7.93643960000000E+07|0|393.95-418.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CYIENT DLM LIMITED|0|1373414400|0|0|3050|1373414400|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE055S01018
17187|CYIENTDLM|EQ|0|7.93643960000000E+07|0|324.90-487.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|3102|1373414400|0|0|1403308800|0|0|0|1|1|1|1|1403395200|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE055S01018
17196|CYIENTDLM|IQ|0|7.93061240000000E+07|0|330.50-495.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|3052|1373414400|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE055S01018
17188|CYIENTDLM|RL|0|7.93643960000000E+07|0|365.50-446.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|3102|1373414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055S01018
3545|D1DD|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1DD|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IV8
3548|D1DG|MF|4|6.28672900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1DG|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IU0
3549|D1DP|MF|4|1.25249000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1DP|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IX4
3550|D1GP|MF|4|3.64504997000000E+08|0|7.30-8.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1GP|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IW6
11102|DABUR|AF|0|1.77369017200000E+09|0|470.20-574.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DABUR INDIA LTD|0|1248566400|0|0|107|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016A01026
4700|DABUR|BE|0|1.77369017200000E+09|0|417.95-626.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DABUR - DEPO. SETT.|0|543801600|0|0|107|0|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|100|INE016A01026
12320|DABUR|BL|0|1.77369017200000E+09|0|506.75-538.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DABUR INDIA LTD|0|816220800|0|0|108|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|100|INE016A01026
772|DABUR|EQ|0|1.77369017200000E+09|0|470.20-574.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DABUR INDIA LTD|0|467424000|0|0|107|0|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|100|INE016A01026
27609|DABUR|IQ|0|1.74293501100000E+09|0|470.20-574.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DABUR INDIA LTD.|0|1029369600|0|0|109|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|100|INE016A01026
15666|DABUR|RL|0|1.77369017200000E+09|0|417.95-626.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DABUR INDIA LTD|0|893203200|0|0|107|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016A01026
757158|DABUR|T0|0|1.77369017200000E+09|0|517.20-527.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|DABUR INDIA LTD|0|1433030400|0|0|107|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452861439|N|100|INE016A01026
757159|DABUR|TL|0|1.77369017200000E+09|0|517.20-527.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DABUR INDIA LTD|0|1433030400|0|0|108|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|100|INE016A01026
753098|DACHEPALL$|SM|0|1.49760000000000E+07|2|67.78-74.90|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|DACHEPALLI PUBLISHERS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1F9M01018
753553|DACHEPALL$|ST|0|1.49760000000000E+07|2|67.78-74.90|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|DACHEPALLI PUBLISHERS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|713|1200|5||1452873588|N|1000|INE1F9M01018
4519|DAGERFORST|EQ|0|4.65000000000000E+06|1|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|50|1|DAGGER-FORST TOOLS LTD|0|526867200|0|0|32700|526867200|0|0|644198400|645926400|644198400|645321600|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1| INT DIV|1452873588|N|1000|INE542201012
754786|DAICHI$|AF|0|7.45122900000000E+06|2|281.70-344.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DAI-ICHI KARKARIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928C01010
760157|DAICHI$|BL|0|7.45122900000000E+06|2|303.60-322.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DAI-ICHI KARKARIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928C01010
750676|DAICHI$|EQ|0|7.45122900000000E+06|2|250.40-375.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DAI-ICHI KARKARIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928C01010
750677|DAICHI$|RL|0|7.45122900000000E+06|2|281.70-344.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DAI-ICHI KARKARIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928C01010
775|DAICHIKARK|EQ|0|8.12000000000000E+06|1|9.12-13.68|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DAI ICHI KARKARIA LTD|0|493603200|0|0|32700|0|0|0|650246400|0|650246400|651974400|0|1|1|1|652233600|653443200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE059401013
755325|DAIKAFFI$|AF|0|6.00000000000000E+06|2|63.00-77.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DAIKAFFIL CHEMICALS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789B01018
761105|DAIKAFFI$|BL|0|6.00000000000000E+06|2|67.90-72.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DAIKAFFIL CHEMICALS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789B01018
751593|DAIKAFFI$|EQ|0|6.00000000000000E+06|2|66.50-73.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DAIKAFFIL CHEMICALS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789B01018
751594|DAIKAFFI$|RL|0|6.00000000000000E+06|2|63.00-77.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DAIKAFFIL CHEMICALS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789B01018
753803|DAL$|AF|0|5.01000000000000E+06|2|44.90-54.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC ARCHISTRUCTURES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874E01012
755664|DAL$|BL|0|5.01000000000000E+06|2|48.39-51.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DYNAMIC ARCHISTRUCTURES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874E01012
30855|DAL$|EQ|0|5.01000000000000E+06|2|47.39-52.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC ARCHISTRUCTURES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874E01012
30856|DAL$|RL|0|5.01000000000000E+06|2|44.90-54.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC ARCHISTRUCTURES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874E01012
5931|DALBHARAT|AF|0|1.87565161000000E+08|0|1845.40-2255.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1317513600|0|0|260|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00R701025
8087|DALBHARAT|BE|0|1.87565161000000E+08|0|1640.40-2460.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|260|1232582400|0|0|1445731200|1445817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE00R701025
8091|DALBHARAT|BL|0|1.87565161000000E+08|0|1988.90-2111.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|258|1232582400|0|0|1445731200|1445817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE00R701025
8075|DALBHARAT|EQ|0|1.87565161000000E+08|0|1845.40-2255.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|260|1232582400|0|0|1445731200|1445817600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE00R701025
8100|DALBHARAT|IQ|0|1.44209470000000E+07|0|1859.60-2272.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|3356|1232582400|0|0|1445731200|1445817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE00R701025
8073|DALBHARAT|RL|0|1.87565161000000E+08|0|1640.40-2460.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|260|1232582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00R701025
30316|DALBHARAT|T0|0|1.87565161000000E+08|0|2029.90-2070.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1427587200|0|0|260|1427587200|0|0|1445731200|1445817600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|200|INE00R701025
756529|DALBHARAT|TL|0|1.87565161000000E+08|0|2029.90-2070.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DALMIA BHARAT LIMITED|0|1430611200|0|0|258|1430611200|0|0|1445731200|1445817600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE00R701025
8218|DALMIASUG|BE|0|8.09393030000000E+07|0|226.60-339.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|644198400|0|0|4362|644198400|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|200|INE495A01022
12322|DALMIASUG|BL|0|8.09393030000000E+07|0|274.75-291.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DALMIA BHARAT SUG IN LTD|0|816220800|0|0|4298|816220800|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|200|INE495A01022
781|DALMIASUG|EQ|0|8.09393030000000E+07|0|226.60-339.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|467424000|0|0|4362|506304000|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|200|INE495A01022
27611|DALMIASUG|IQ|0|8.09393030000000E+07|0|226.60-339.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|1029369600|0|0|4362|1029369600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|200|INE495A01022
15668|DALMIASUG|RL|0|8.09393030000000E+07|0|226.60-339.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|893203200|0|0|4362|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE495A01022
784|DAMANIAAIR|EQ|0|4.98300000000000E+07|1|0.92-1.38|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SKYLINE NEPC LTD.|0|476668800|0|0|32700|0|0|0|597628800|0|597628800|598147200|0|1|1|1|598233600|598924800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE059701016
28670|DAMCAPITAL|BE|0|7.06860000000000E+07|0|165.90-248.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6822|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE284H01025
28672|DAMCAPITAL|BL|0|7.06860000000000E+07|0|201.15-213.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6641|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE284H01025
28662|DAMCAPITAL|EQ|0|7.06860000000000E+07|0|165.90-248.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6822|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE284H01025
28673|DAMCAPITAL|IQ|0|7.06860000000000E+07|0|170.40-255.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6641|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE284H01025
28663|DAMCAPITAL|RL|0|7.06860000000000E+07|0|186.64-228.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6822|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE284H01025
17569|DAMODARIND|BE|0|2.33000000000000E+07|0|22.29-33.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE497D01022
17568|DAMODARIND|BL|0|2.33000000000000E+07|0|27.03-28.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE497D01022
17541|DAMODARIND|EQ|0|2.33000000000000E+07|0|22.29-33.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE497D01022
17570|DAMODARIND|IQ|0|1.11258120000000E+07|0|23.80-35.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE497D01022
17571|DAMODARIND|RL|0|2.33000000000000E+07|0|22.29-33.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE497D01022
1116|DANGEE|BE|0|1.53975000000000E+08|0|2.82-4.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE688Y01022
1125|DANGEE|BL|0|1.53975000000000E+08|0|3.42-3.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE688Y01022
1110|DANGEE|EQ|0|1.53975000000000E+08|0|2.82-4.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE688Y01022
1128|DANGEE|IQ|0|1.02650000000000E+07|0|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE688Y01022
1113|DANGEE|RL|0|1.53975000000000E+08|0|2.82-4.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE688Y01022
4560|DANGEE|SL|0|1.02650000000000E+07|0|87.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475388|Y|1000|INE688Y01014
4559|DANGEE|SM|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475389|Y|1000|INE688Y01014
4561|DANGEE|SO|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475390|Y|1000|INE688Y01014
4563|DANGEE|SQ|0|1.02650000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475391|Y|1000|INE688Y01014
4564|DANGEE|ST|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475391|Y|1000|INE688Y01014
25928|DANISH|SL|0|1.96916100000000E+07|0|530.85-796.25|2|0|2|0|2|0|2|0|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|7653|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YU901016
25927|DANISH|SM|0|1.96916100000000E+07|0|530.85-796.25|2|1|2|0|2|0|2|1|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|7653|1414627200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|6635|150|5||1452873588|N|1000|INE0YU901016
25929|DANISH|SQ|0|1.96916100000000E+07|0|304.00-456.00|2|0|2|0|2|0|2|0|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|13363|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YU901016
25930|DANISH|ST|0|1.96916100000000E+07|0|530.85-796.25|2|0|2|0|2|0|2|0|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|7653|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YU901016
754527|DANLAW$|AF|0|4.87066700000000E+06|2|701.85-857.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DANLAW TECHNOLOGIES INDIA|0|1452643200|0|0|26328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE310B01013
758638|DANLAW$|BL|0|4.87066700000000E+06|2|756.45-803.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DANLAW TECHNOLOGIES INDIA|0|1452643200|0|0|26328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE310B01013
750242|DANLAW$|EQ|0|4.87066700000000E+06|2|623.85-935.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DANLAW TECHNOLOGIES INDIA|0|1452643200|0|0|26328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE310B01013
750243|DANLAW$|RL|0|4.87066700000000E+06|2|701.85-857.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DANLAW TECHNOLOGIES INDIA|0|1452643200|0|0|26328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE310B01013
753838|DANUBE$|AF|0|9.09900000000000E+07|2|5.22-6.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE575D01041
752026|DANUBE$|BE|0|9.09900000000000E+07|2|5.51-6.09|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE575D01041
755699|DANUBE$|BL|0|9.09900000000000E+07|2|5.63-5.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DANUBE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE575D01041
30912|DANUBE$|EQ|0|9.09900000000000E+07|2|5.51-6.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE575D01041
752027|DANUBE$|RL|0|9.09900000000000E+07|2|5.22-6.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE575D01041
753220|DAPS$|SM|0|5.17490000000000E+06|2|18.36-22.44|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|DAPS ADVERTISING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|204|4000|5||1452873588|N|1000|INE975Z01012
755492|DARJEELIN$|AF|0|4.85000000000000E+06|2|31.90-38.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830S01014
753076|DARJEELIN$|BE|0|4.85000000000000E+06|2|33.67-37.21|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830S01014
761303|DARJEELIN$|BL|0|4.85000000000000E+06|2|34.38-36.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DARJEELING ROPEWAY COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830S01014
751873|DARJEELIN$|EQ|0|4.85000000000000E+06|2|33.67-37.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830S01014
753077|DARJEELIN$|RL|0|4.85000000000000E+06|2|31.90-38.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE830S01014
753810|DARSHANOR$|AF|0|1.00058670000000E+08|2|2.55-3.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DARSHAN ORNA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671T01028
755671|DARSHANOR$|BL|0|1.00058670000000E+08|2|2.75-2.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DARSHAN ORNA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671T01028
30866|DARSHANOR$|EQ|0|1.00058670000000E+08|2|2.27-3.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DARSHAN ORNA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671T01028
30867|DARSHANOR$|RL|0|1.00058670000000E+08|2|2.55-3.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DARSHAN ORNA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671T01028
11426|DATAMATICS|BE|0|5.91063890000000E+07|0|597.00-895.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DATAMATICS GLOBAL SER LTD|0|768355200|0|0|2267|768355200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE365B01017
12323|DATAMATICS|BL|0|5.91063890000000E+07|0|723.85-768.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DATAMATICS GLOBAL SER LTD|0|816220800|0|0|2188|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE365B01017
11423|DATAMATICS|EQ|0|5.91063890000000E+07|0|597.00-895.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DATAMATICS GLOBAL SER LTD|0|768355200|0|0|2267|768355200|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE365B01017
27612|DATAMATICS|IQ|0|5.89493370000000E+07|0|618.60-927.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DATAMATICS GLOBAL SER.LTD|0|1029369600|0|0|2193|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE365B01017
15669|DATAMATICS|RL|0|5.91063890000000E+07|0|597.00-895.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DATAMATICS GLOBAL SER LTD|0|893203200|0|0|2267|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE365B01017
7367|DATAPATTNS|BE|0|5.59839690000000E+07|0|2120.50-3180.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|673|1324771200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1452873588|N|200|INE0IX101010
7370|DATAPATTNS|BL|0|5.59839690000000E+07|0|2571.10-2730.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|665|1324771200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1452873588|N|200|INE0IX101010
7358|DATAPATTNS|EQ|0|5.59839690000000E+07|0|2120.50-3180.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|673|1324771200|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1452873588|N|200|INE0IX101010
7371|DATAPATTNS|IQ|0|5.18866500000000E+07|0|2147.60-3221.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|717|1324771200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1452873588|N|200|INE0IX101010
7364|DATAPATTNS|RL|0|5.59839690000000E+07|0|2120.50-3180.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|673|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0IX101010
29334|DATAPATTNS|T0|0|5.59839690000000E+07|0|2624.10-2677.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1422748800|0|0|673|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1452861439|N|200|INE0IX101010
756203|DATAPATTNS|TL|0|5.59839690000000E+07|0|2624.10-2677.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DATA PATTERNS INDIA LTD|0|1430611200|0|0|665|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1452873588|N|200|INE0IX101010
8438|DATAPROINF|BE|0|1.26000000000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DATAPROINFO - ROLL SETT|0|648432000|0|0|32700|648432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE873A01012
793|DATAPROINF|EQ|0|1.26000000000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DATAPRO INFORMATION TECHN|0|484531200|0|0|32700|0|0|0|557712000|559958400|557712000|558921600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE060301012
10359|DATARSWICH|BE|0|7.95000000000000E+06|1|3.60-5.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DATAR SWITCHGEAR LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060401010
796|DATARSWICH|EQ|0|7.95000000000000E+06|1|3.60-5.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DATAR SWITCHGEAR LTD.|0|493603200|0|0|32700|0|0|0|659318400|0|659318400|661651200|0|1|1|1|661651200|662601600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE060401010
754716|DATIWARE$|AF|0|5.00000000000000E+06|2|20.39-24.91|2|0|2|0|2|0|2|1|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE673U01014
752604|DATIWARE$|BE|0|5.00000000000000E+06|2|21.52-23.78|2|1|2|0|2|0|2|0|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE673U01014
759676|DATIWARE$|BL|0|5.00000000000000E+06|2|21.98-23.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DATIWARE MARITIME INFRA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE673U01014
750557|DATIWARE$|EQ|0|5.00000000000000E+06|2|21.52-23.78|2|0|2|0|2|0|2|1|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE673U01014
752605|DATIWARE$|RL|0|5.00000000000000E+06|2|20.39-24.91|2|0|2|0|2|0|2|1|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE673U01014
754234|DAULAT$|AF|0|5.00000000000000E+06|2|29.96-36.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DAULAT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108C01019
758066|DAULAT$|BL|0|5.00000000000000E+06|2|32.29-34.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DAULAT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108C01019
31689|DAULAT$|EQ|0|5.00000000000000E+06|2|26.63-39.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DAULAT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108C01019
31690|DAULAT$|RL|0|5.00000000000000E+06|2|29.96-36.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DAULAT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108C01019
10360|DAURALAORG|BE|0|2.19300000000000E+07|1|3.28-4.92|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DAURALA ORAN LTD|0|678499200|0|0|32700|678499200|0|0|683337600|0|683337600|685497600|0|1|1|1|685238400|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE060701013
799|DAURALAORG|EQ|0|2.19300000000000E+07|1|3.28-4.92|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DAURALA ORGANICS LTD|0|484531200|0|0|32700|0|0|0|684201600|0|684201600|684892800|0|1|1|1|685238400|686016000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE060701013
758435|DAVAN-RE1|BE|0|4.89201197000000E+08|1|0.12-0.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758437|DAVAN-RE1|BL|0|4.89201197000000E+08|1|0.15-0.17|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758439|DAVAN-RE1|EQ|0|4.89201197000000E+08|1|0.12-0.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758438|DAVAN-RE1|IQ|0|4.89201197000000E+08|1|0.03-0.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758436|DAVAN-RE1|RL|0|4.89201197000000E+08|1|0.14-0.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
21810|DAVANGERE|BE|0|1.42999079800000E+09|0|3.51-5.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|15965|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1452873588|N|100|INE179G01029
21809|DAVANGERE|BL|0|1.42999079800000E+09|0|4.25-4.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|17930|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1452873588|N|100|INE179G01029
21794|DAVANGERE|EQ|0|1.42999079800000E+09|0|3.51-5.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|15965|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1452873588|N|100|INE179G01029
21815|DAVANGERE|IQ|0|9.40844620000000E+07|0|3.12-4.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|32700|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1452873588|N|1000|INE179G01029
21796|DAVANGERE|RL|0|1.42999079800000E+09|0|3.95-4.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|15965|1390608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE179G01029
753364|DAVIN$|SM|0|5.26279200000000E+06|2|36.09-44.11|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|DAVIN SONS RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|401|2000|5||1452873588|N|1000|INE0Q2L01013
4186|DAXXIXDD|MF|4|2.46811000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXDD|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UR2
4187|DAXXIXDR|MF|4|1.69327000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXDR|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UP6
4188|DAXXIXGD|MF|4|2.54793700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXGD|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UQ4
4189|DAXXIXGR|MF|4|8.15345711000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXGR|0|1217376000|0|0|12264|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UO9
3459|DAXXVIIIDD|MF|4|3.44544000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXVIIIDD|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TT0
3462|DAXXVIIIDR|MF|4|2.67089000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC DAXXVIIIDR|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TR4
3465|DAXXVIIIGD|MF|4|3.58665200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXVIIIGD|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TS2
3468|DAXXVIIIGR|MF|4|7.76724844000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC DAXXVIIIGR|0|1213142400|0|0|12874|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TQ6
5961|DAXXXDD|MF|4|2.18850000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXDD|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VY6
5962|DAXXXDR|MF|4|6.49000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXDR|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VW0
5963|DAXXXGD|MF|4|3.16686500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXGD|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VX8
5964|DAXXXGR|MF|4|3.79644533000000E+08|0|10.83-13.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXGR|0|1224979200|0|0|21895|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VV2
17885|DBCORP|BE|0|1.78242357000000E+08|0|196.85-295.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|D.B.CORP LTD|0|947203200|0|0|2280|947203200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|1000|INE950I01011
17884|DBCORP|BL|0|1.78242357000000E+08|0|238.70-253.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|D.B.CORP LTD|0|947203200|0|0|2211|947203200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|1000|INE950I01011
17881|DBCORP|EQ|0|1.78242357000000E+08|0|196.85-295.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|D.B.CORP LTD|0|947203200|0|0|2280|947203200|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|1000|INE950I01011
27613|DBCORP|IQ|0|1.83364901000000E+08|0|202.95-304.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|D.B.CORP LTD|0|1029369600|0|0|2150|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|1000|INE950I01011
17886|DBCORP|RL|0|1.78242357000000E+08|0|196.85-295.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|D.B.CORP LTD|0|947203200|0|0|2280|947203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950I01011
25894|DBEIL|BE|0|4.65808600000000E+07|0|86.39-129.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|19881|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0OPA01019
25895|DBEIL|BL|0|4.65808600000000E+07|0|104.75-111.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|18876|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0OPA01019
25892|DBEIL|EQ|0|4.65808600000000E+07|0|86.39-129.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|19881|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0OPA01019
25896|DBEIL|IQ|0|4.65808600000000E+07|0|90.99-136.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|18876|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0OPA01019
25893|DBEIL|RL|0|4.65808600000000E+07|0|97.19-118.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|19881|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0OPA01019
18090|DBL|BE|0|1.62444833000000E+08|0|356.55-534.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1381|1155340800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE917M01012
18089|DBL|BL|0|1.62444833000000E+08|0|432.30-459.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1361|1155340800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE917M01012
18086|DBL|EQ|0|1.62444833000000E+08|0|356.55-534.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1381|1155340800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE917M01012
18091|DBL|IQ|0|1.36769768000000E+08|0|361.70-542.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1617|1155340800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE917M01012
18092|DBL|RL|0|1.62444833000000E+08|0|356.55-534.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1381|1155340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE917M01012
10895|DBOL|BE|0|6.63875900000000E+07|0|63.58-95.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|18954|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE0I3401014
10894|DBOL|BL|0|6.63875900000000E+07|0|77.09-81.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19235|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE0I3401014
10893|DBOL|EQ|0|6.63875900000000E+07|0|63.58-95.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|18954|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE0I3401014
10897|DBOL|IQ|0|6.63875900000000E+07|0|62.65-93.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19235|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE0I3401014
10896|DBOL|RL|0|6.63875900000000E+07|0|63.58-95.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|18954|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0I3401014
18128|DBREALTY|BE|0|5.39204431000000E+08|0|89.52-134.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|951436800|0|0|1657|951436800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE879I01012
18127|DBREALTY|BL|0|5.39204431000000E+08|0|108.54-115.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VALOR ESTATE LIMITED|0|951436800|0|0|1604|951436800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE879I01012
18124|DBREALTY|EQ|0|5.39204431000000E+08|0|89.52-134.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|951436800|0|0|1657|951436800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE879I01012
27614|DBREALTY|IQ|0|2.43258782000000E+08|0|92.46-138.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|1029369600|0|0|3557|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE879I01012
18129|DBREALTY|RL|0|5.39204431000000E+08|0|89.52-134.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|951436800|0|0|1657|951436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE879I01012
31111|DBSTOCKBRO|BE|0|3.50000000000000E+07|0|19.78-29.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE921B01025
31110|DBSTOCKBRO|BL|0|3.50000000000000E+07|0|23.98-25.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE921B01025
31107|DBSTOCKBRO|EQ|0|3.50000000000000E+07|0|19.78-29.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE921B01025
27615|DBSTOCKBRO|IQ|0|3.50000000000000E+07|0|20.09-30.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE921B01025
31112|DBSTOCKBRO|RL|0|3.50000000000000E+07|0|19.78-29.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE921B01025
21708|DCAL|BE|0|1.56783095000000E+08|0|206.39-309.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2472|1190419200|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1452873588|N|200|INE385W01011
21707|DCAL|BL|0|1.56783095000000E+08|0|250.25-265.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2462|1190419200|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1452873588|N|200|INE385W01011
21704|DCAL|EQ|0|1.56783095000000E+08|0|206.39-309.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2472|1190419200|0|0|1252713600|0|0|0|1|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1452873588|N|200|INE385W01011
21709|DCAL|IQ|0|1.61394272000000E+08|0|207.24-310.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2391|1190419200|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1452873588|N|200|INE385W01011
21712|DCAL|RL|0|1.56783095000000E+08|0|206.39-309.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2472|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE385W01011
4019|DCBBANK|AF|0|3.21712297000000E+08|0|161.86-197.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB BANK LIMITED|0|1215907200|0|0|1728|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE503A01015
13729|DCBBANK|BE|0|3.21712297000000E+08|0|143.88-215.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB BANK LIMITED|0|846374400|0|0|1728|846374400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1452873588|N|1000|INE503A01015
13727|DCBBANK|BL|0|3.21712297000000E+08|0|174.45-185.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCB BANK LIMITED|0|846374400|0|0|1715|846374400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1452873588|N|1000|INE503A01015
13725|DCBBANK|EQ|0|3.21712297000000E+08|0|143.88-215.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCB BANK LIMITED|0|846374400|0|0|1728|846374400|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1452873588|N|1000|INE503A01015
27616|DCBBANK|IQ|0|2.50111597000000E+08|0|144.93-217.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB BANK LIMITED|0|1029369600|0|0|2207|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1452873588|N|1000|INE503A01015
15670|DCBBANK|RL|0|3.21712297000000E+08|0|143.88-215.80|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DCB BANK LIMITED|0|893203200|0|0|1728|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE503A01015
757108|DCCL|SL|0|1.42760000000000E+07|0|37.60-56.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE04Q901010
757107|DCCL|SM|0|1.42760000000000E+07|0|37.60-56.40|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|470|2000|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE04Q901010
757127|DCCL|SQ|0|1.42760000000000E+07|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE04Q901010
757128|DCCL|ST|0|1.42760000000000E+07|0|37.60-56.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE04Q901010
23521|DCG|SL|0|1.81496000000000E+07|0|51.15-76.65|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S8401018
23520|DCG|SM|0|1.81496000000000E+07|0|51.15-76.65|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|640|1200|5||1452873588|N|1000|INE0S8401018
23523|DCG|SQ|0|1.81496000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S8401018
23524|DCG|ST|0|1.81496000000000E+07|0|51.15-76.65|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S8401018
11568|DCI|BE|0|1.60000000000000E+07|0|195.97-293.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25514|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0A1101019
11569|DCI|BL|0|1.60000000000000E+07|0|237.62-252.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25218|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0A1101019
11566|DCI|EQ|0|1.60000000000000E+07|0|195.97-293.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25514|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0A1101019
11570|DCI|IQ|0|1.20000000000000E+07|0|198.27-297.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|32700|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0A1101019
11567|DCI|RL|0|1.60000000000000E+07|0|195.97-293.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25514|1350604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0A1101019
16016|DCI|SL|0|1.20000000000000E+07|0|48.85-59.65|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297977|Y|1000|INE0A1101019
16012|DCI|SM|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297978|Y|1000|INE0A1101019
16026|DCI|SO|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297979|Y|1000|INE0A1101019
16027|DCI|SQ|0|6.00000000000000E+06|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297980|Y|1000|INE0A1101019
16041|DCI|ST|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297980|Y|1000|INE0A1101019
7323|DCM|BE|0|1.86777490000000E+07|0|71.48-107.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM LIMITED|0|633398400|0|0|32700|633398400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE498A01018
12067|DCM|BL|0|1.86777490000000E+07|0|86.66-92.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE498A01018
805|DCM|EQ|0|1.86777490000000E+07|0|71.48-107.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM LTD|0|467683200|0|0|32700|480902400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE498A01018
27618|DCM|IQ|0|1.73790370000000E+07|0|71.48-107.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM  LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE498A01018
15672|DCM|RL|0|1.86777490000000E+07|0|71.48-107.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498A01018
8361|DCMDAEWOO|BE|0|5.51040000000000E+08|1|2.44-3.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM DAEWOO MOTORS LTD.|0|646790400|0|0|32700|646790400|0|0|690595200|0|690595200|690940800|0|1|1|1|691372800|692841600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE497A01010
808|DCMDAEWOO|EQ|0|5.51040000000000E+08|1|2.28-3.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM DAEWOO MOTORS LTD|0|470275200|0|0|32700|0|0|0|690249600|0|690249600|691286400|0|1|1|1|691372800|692841600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE497A01010
8704|DCMFINSERV|BE|0|1.87819870000000E+07|0|4.04-6.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM FINANCIAL SERVICES LT|99|653875200|0|0|32700|653875200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE891B01012
12068|DCMFINSERV|BL|0|1.87819870000000E+07|0|4.90-5.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM FINANCIAL SERVICES LT|99|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE891B01012
4775|DCMFINSERV|EQ|0|1.87819870000000E+07|0|4.04-6.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM FINANCIAL SERVICES LT|99|548640000|0|0|32700|548640000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE891B01012
15673|DCMFINSERV|RL|0|1.87819870000000E+07|0|4.04-6.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM FINANCIAL SERVICES LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE891B01012
11041|DCMNVL|BE|0|1.86777490000000E+07|0|104.46-156.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08KP01019
11040|DCMNVL|BL|0|1.86777490000000E+07|0|126.66-134.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08KP01019
11039|DCMNVL|EQ|0|1.86777490000000E+07|0|104.46-156.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08KP01019
11042|DCMNVL|IQ|0|1.86777490000000E+07|0|104.28-156.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08KP01019
11043|DCMNVL|RL|0|1.86777490000000E+07|0|104.46-156.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08KP01019
7025|DCMSHRIRAM|BE|0|1.55942296000000E+08|0|944.60-1416.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|628473600|0|0|543|628473600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1452873588|N|200|INE499A01024
12325|DCMSHRIRAM|BL|0|1.55942296000000E+08|0|1145.30-1216.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DCM SHRIRAM LIMITED|0|816220800|0|0|541|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1452873588|N|200|INE499A01024
811|DCMSHRIRAM|EQ|0|1.55942296000000E+08|0|944.60-1416.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|471830400|0|0|543|482112000|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1452873588|N|200|INE499A01024
27619|DCMSHRIRAM|IQ|0|1.65903320000000E+08|0|944.60-1416.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|1029369600|0|0|510|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1452873588|N|200|INE499A01024
15674|DCMSHRIRAM|RL|0|1.55942296000000E+08|0|944.60-1416.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|893203200|0|0|543|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE499A01024
29788|DCMSHRIRAM|T0|0|1.55942296000000E+08|0|1168.90-1192.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|1425168000|0|0|543|1425168000|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1452861439|N|200|INE499A01024
756433|DCMSHRIRAM|TL|0|1.55942296000000E+08|0|1168.90-1192.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DCM SHRIRAM LIMITED|0|1430611200|0|0|541|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1452873588|N|200|INE499A01024
7328|DCMSRIND|BE|0|8.69921850000000E+07|0|39.25-58.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|23431|1324771200|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE843D01027
7327|DCMSRIND|BL|0|8.69921850000000E+07|0|47.59-50.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|22299|1324771200|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE843D01027
7325|DCMSRIND|EQ|0|8.69921850000000E+07|0|39.25-58.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|23431|1324771200|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE843D01027
7330|DCMSRIND|IQ|0|8.69921850000000E+07|0|41.24-61.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|22299|1324771200|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE843D01027
7326|DCMSRIND|RL|0|8.69921850000000E+07|0|39.25-58.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|23431|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE843D01027
10361|DCMSRMIND|BE|0|1.37302370000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|50|1|DCM SHRIRAM IND LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE061501016
814|DCMSRMIND|EQ|0|1.37302370000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|50|1|DCM SHRIRAM INDUSTRIES LT|0|471830400|0|0|32700|0|0|0|646617600|0|646617600|648950400|0|1|1|1|648691200|650246400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE061501016
9489|DCW|A1|0|5.24924600000000E+06|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|...|1340475762|Y|1000|IN9500A01019
6795|DCW|BE|0|2.95155017000000E+08|0|43.32-64.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCW LTD|0|624240000|0|0|6257|624240000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|200|INE500A01029
12326|DCW|BL|0|2.95155017000000E+08|0|52.52-55.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCW LTD|0|816220800|0|0|6191|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|200|INE500A01029
817|DCW|EQ|0|2.95155017000000E+08|0|43.32-64.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCW LTD|0|467424000|0|0|6257|485827200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|200|INE500A01029
27620|DCW|IQ|0|2.08259801000000E+08|0|43.32-64.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCW LTD|0|1029369600|0|0|8869|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|200|INE500A01029
9487|DCW|L1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9500A01027
819|DCW|N1|2|2.66665500000000E+06|0|35.60-53.40|2|0|3|0|3|0|3|0|1|0|1|0|25|1|DCW LTD 16.5% NCD|0|387590400|512784000|0|32700|506304000|0|0|0|608083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|4500|DUMMY10931
9486|DCW|R1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9500A01027
15675|DCW|RL|0|2.95155017000000E+08|0|43.32-64.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DCW LTD|0|893203200|0|0|6257|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE500A01029
9485|DCW|V1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9500A01027
11898|DCXINDIA|BE|0|1.11386427000000E+08|0|149.35-224.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|4809|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KL801015
11901|DCXINDIA|BL|0|1.11386427000000E+08|0|181.08-192.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|4716|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KL801015
11895|DCXINDIA|EQ|0|1.11386427000000E+08|0|149.35-224.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|4809|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KL801015
11902|DCXINDIA|IQ|0|9.67236710000000E+07|0|152.27-228.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|5432|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KL801015
11897|DCXINDIA|RL|0|1.11386427000000E+08|0|168.02-205.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|4809|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KL801015
29101|DDEVPLSTIK|BE|0|1.03476664000000E+08|0|238.35-357.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3244|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE0HR601026
29100|DDEVPLSTIK|BL|0|1.03476664000000E+08|0|289.00-306.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3216|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE0HR601026
29098|DDEVPLSTIK|EQ|0|1.03476664000000E+08|0|238.35-357.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3244|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE0HR601026
29102|DDEVPLSTIK|IQ|0|1.03476664000000E+08|0|240.40-360.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3216|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE0HR601026
29099|DDEVPLSTIK|RL|0|1.03476664000000E+08|0|268.15-327.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3244|1421366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HR601026
754975|DDIL$|AF|0|1.44150000000000E+08|2|5.22-6.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE005G01026
752750|DDIL$|BE|0|1.44150000000000E+08|2|5.51-6.09|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE005G01026
760726|DDIL$|BL|0|1.44150000000000E+08|2|5.63-5.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DEEP DIAMOND INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE005G01026
751002|DDIL$|EQ|0|1.44150000000000E+08|2|5.51-6.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE005G01026
752751|DDIL$|RL|0|1.44150000000000E+08|2|5.22-6.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE005G01026
821|DECANGRAN|EQ|0|1.08500000000000E+07|1|0.64-0.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DECCAN GRANITES LTD|0|484531200|0|0|32700|0|0|0|602467200|0|602467200|604195200|0|1|1|1|604368000|604368000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE061701012
754540|DECCAN$|AF|0|2.34255130000000E+07|2|12.45-15.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN HEALTH CARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452W01019
758661|DECCAN$|BL|0|2.34255130000000E+07|2|13.42-14.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECCAN HEALTH CARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452W01019
750267|DECCAN$|EQ|0|2.34255130000000E+07|2|11.07-16.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN HEALTH CARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452W01019
750268|DECCAN$|RL|0|2.34255130000000E+07|2|12.45-15.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN HEALTH CARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452W01019
14842|DECCANCE|BE|0|1.40075000000000E+07|0|566.80-850.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|10076|870480000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|500|INE583C01021
14841|DECCANCE|BL|0|1.40075000000000E+07|0|687.25-729.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|9978|870480000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|500|INE583C01021
14838|DECCANCE|EQ|0|1.40075000000000E+07|0|566.80-850.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|10076|870480000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|500|INE583C01021
27621|DECCANCE|IQ|0|7.00375000000000E+06|0|572.40-858.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DECCAN CEMENTS LTD|0|1029369600|0|0|19956|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|1000|INE583C01021
15676|DECCANCE|RL|0|1.40075000000000E+07|0|566.80-850.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DECCAN CEMENTS LIMITED|0|893203200|0|0|10076|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE583C01021
25423|DECCANTRAN|SL|0|2.27234480000000E+07|0|17.60-26.30|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S7C01019
25421|DECCANTRAN|SM|0|2.27234480000000E+07|0|17.60-26.30|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|220|1200|5||1452873588|N|1000|INE0S7C01019
25424|DECCANTRAN|SQ|0|2.27234480000000E+07|0|86.40-129.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S7C01019
25425|DECCANTRAN|ST|0|2.27234480000000E+07|0|17.60-26.30|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S7C01019
754658|DECNGOLD$|AF|0|1.96951715000000E+08|2|96.00-117.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN GOLD MINES LTD.|0|1452643200|0|0|4760|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945F01025
759613|DECNGOLD$|BL|0|1.96951715000000E+08|2|103.47-109.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECCAN GOLD MINES LTD.|0|1452643200|0|0|4760|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945F01025
750458|DECNGOLD$|EQ|0|1.96951715000000E+08|2|85.33-127.99|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN GOLD MINES LTD.|0|1452643200|0|0|4760|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945F01025
750459|DECNGOLD$|RL|0|1.96951715000000E+08|2|96.00-117.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN GOLD MINES LTD.|0|1452643200|0|0|4760|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945F01025
754320|DECOMIC$|AF|0|4.20000000000000E+06|2|55.82-68.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECO-MICA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE907E01010
758266|DECOMIC$|BL|0|4.20000000000000E+06|2|60.16-63.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECO-MICA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE907E01010
31874|DECOMIC$|EQ|0|4.20000000000000E+06|2|49.62-74.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DECO-MICA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE907E01010
31875|DECOMIC$|RL|0|4.20000000000000E+06|2|55.82-68.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECO-MICA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE907E01010
24156|DEEDEV|BE|0|6.92633420000000E+07|0|178.97-268.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6453|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841L01016
24157|DEEDEV|BL|0|6.92633420000000E+07|0|217.00-230.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6408|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841L01016
24154|DEEDEV|EQ|0|6.92633420000000E+07|0|178.97-268.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6453|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841L01016
24158|DEEDEV|IQ|0|6.90540780000000E+07|0|180.23-270.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6428|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841L01016
24155|DEEDEV|RL|0|6.92633420000000E+07|0|201.34-246.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6453|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE841L01016
22800|DEEM|SL|0|8.33727200000000E+06|0|37.55-56.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|13|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586O01011
22799|DEEM|SM|0|8.33727200000000E+06|0|37.55-56.25|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|13|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|1|1|1|1|1410652800|1411171200|0|0|0|0|1|0|470|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586O01011
22801|DEEM|SQ|0|8.33727200000000E+06|0|103.20-154.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|13|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586O01011
22802|DEEM|ST|0|8.33727200000000E+06|0|37.55-56.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|13|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586O01011
753866|DEEP$|AF|0|2.41800000000000E+07|2|34.65-42.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00IY01012
755727|DEEP$|BL|0|2.41800000000000E+07|2|37.35-39.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DEEP POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00IY01012
30968|DEEP$|EQ|0|2.41800000000000E+07|2|30.80-46.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DEEP POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00IY01012
30969|DEEP$|RL|0|2.41800000000000E+07|2|34.65-42.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP POLYMERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00IY01012
216|DEEPAK-RE|BE|0|1.33926630000000E+07|1|8.15-18.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
219|DEEPAK-RE|BL|0|1.33926630000000E+07|1|13.45-13.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
222|DEEPAK-RE|EQ|0|1.33926630000000E+07|1|8.15-18.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
221|DEEPAK-RE|IQ|0|1.33926630000000E+07|1|9.75-22.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
218|DEEPAK-RE|RL|0|1.33926630000000E+07|1|10.85-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
753374|DEEPAKCHE$|SM|0|1.08640000000000E+07|2|84.00-126.00|2|1|2|0|2|0|2|1|2|0|2|0|800|5|DEEPAK CHEMTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1050|800|5||1452873588|N|1000|INE0RDM01013
7028|DEEPAKFERT|BE|0|1.26237825000000E+08|1|965.20-1447.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK FERTILIZERS DEPO|0|628473600|0|0|656|628473600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE501A01019
12327|DEEPAKFERT|BL|0|1.26237825000000E+08|0|1170.30-1242.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK FERTILIZERS & PETR|0|816220800|0|0|648|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE501A01019
827|DEEPAKFERT|EQ|0|1.26237825000000E+08|0|965.20-1447.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK FERTILIZERS & PETR|0|476668800|0|0|656|0|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE501A01019
27623|DEEPAKFERT|IQ|0|8.82049430000000E+07|0|965.20-1447.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK FERTILISERS LTD|0|1029369600|0|0|939|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE501A01019
15678|DEEPAKFERT|RL|0|1.26237825000000E+08|0|965.20-1447.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK FERTILIZERS & PETR|0|893203200|0|0|656|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501A01019
29789|DEEPAKFERT|T0|0|1.26237825000000E+08|0|1194.40-1218.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK FERTILIZERS & PETR|0|1425168000|0|0|656|1425168000|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|1000|INE501A01019
756434|DEEPAKFERT|TL|0|1.26237825000000E+08|0|1194.40-1218.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK FERTILIZERS & PETR|0|1430611200|0|0|648|1430611200|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE501A01019
7983|DEEPAKNITR|BE|0|5.34000000000000E+06|1|21.20-31.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEPAK NITRITE LTD.|0|641174400|0|0|32700|641174400|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681955200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE288B01011
830|DEEPAKNITR|EQ|0|5.34000000000000E+06|1|21.55-32.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEPAK NITRITE LTD|0|493603200|0|0|32700|0|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681955200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE288B01011
2464|DEEPAKNTR|AF|0|1.36393041000000E+08|0|1435.90-1754.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|1298764800|0|0|459|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE288B01029
19947|DEEPAKNTR|BE|0|1.36393041000000E+08|0|1276.40-1914.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|970185600|0|0|459|970185600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE288B01029
19946|DEEPAKNTR|BL|0|1.36393041000000E+08|0|1547.60-1643.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK NITRITE LTD|0|970185600|0|0|453|970185600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE288B01029
19943|DEEPAKNTR|EQ|0|1.36393041000000E+08|0|1276.40-1914.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|970185600|0|0|459|970185600|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE288B01029
27624|DEEPAKNTR|IQ|0|1.04538190000000E+07|0|1292.90-1939.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|1029369600|0|0|5919|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE288B01029
19948|DEEPAKNTR|RL|0|1.36393041000000E+08|0|1276.40-1914.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|970185600|0|0|459|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE288B01029
30317|DEEPAKNTR|T0|0|1.36393041000000E+08|0|1579.50-1611.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|1427587200|0|0|459|1427587200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452861439|N|200|INE288B01029
756530|DEEPAKNTR|TL|0|1.36393041000000E+08|0|1579.50-1611.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK NITRITE LTD|0|1430611200|0|0|453|1430611200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE288B01029
754367|DEEPAKSP$|AF|0|7.18936800000000E+06|2|99.50-121.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DEEPAK SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272C01013
758330|DEEPAKSP$|BL|0|7.18936800000000E+06|2|107.25-113.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DEEPAK SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272C01013
31957|DEEPAKSP$|EQ|0|7.18936800000000E+06|2|88.45-132.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DEEPAK SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272C01013
31958|DEEPAKSP$|RL|0|7.18936800000000E+06|2|99.50-121.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DEEPAK SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272C01013
833|DEEPAKSPIN|EQ|0|6.61000000000000E+06|1|9.24-13.86|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DEEPAK SPINNERS LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630115200|630374400|1|0|0|0|0|0|0|0|1|DIVIDEND - 10% / AGM|1452873588|N|1000|INE062401018
18248|DEEPENR|BE|0|3.20000000000000E+07|0|296.65-327.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18247|DEEPENR|BL|0|3.20000000000000E+07|0|309.15-315.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10508|952560000|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18244|DEEPENR|EQ|0|3.20000000000000E+07|0|296.65-327.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
27625|DEEPENR|IQ|0|2.48750000000000E+07|0|251.55-277.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|1029369600|0|0|15184|1029369600|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18249|DEEPENR|RL|0|3.20000000000000E+07|0|249.80-374.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1412875165|Y|1000|INE677H01012
4521|DEEPHARMA|EQ|0|7.96000000000000E+06|1|3.64-5.46|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DEE-PHARMA LTD|0|526867200|0|0|32700|526867200|0|0|580953600|0|580953600|582422400|0|1|1|1|582422400|583200000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE062501015
3298|DEEPINDS|BE|0|6.40000000000000E+07|0|321.95-482.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3882|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1452873588|N|500|INE0FHS01024
3296|DEEPINDS|BL|0|6.40000000000000E+07|0|390.35-414.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3870|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1452873588|N|500|INE0FHS01024
3292|DEEPINDS|EQ|0|6.40000000000000E+07|0|321.95-482.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3882|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1452873588|N|500|INE0FHS01024
3302|DEEPINDS|IQ|0|3.20000000000000E+07|0|323.00-484.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|7740|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1452873588|N|1000|INE0FHS01024
3301|DEEPINDS|RL|0|6.40000000000000E+07|0|362.20-442.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3882|1303948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0FHS01024
22528|DELAPLEX|SL|0|9.11000000000000E+06|0|104.20-156.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SK801018
22527|DELAPLEX|SM|0|9.11000000000000E+06|0|104.20-156.20|2|1|2|0|2|0|2|1|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|1|1|1|1|1409788800|1410307200|0|0|0|0|1|0|1305|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SK801018
22530|DELAPLEX|SQ|0|9.11000000000000E+06|0|153.60-230.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SK801018
22531|DELAPLEX|ST|0|9.11000000000000E+06|0|104.20-156.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SK801018
27237|DELHIVERY|AF|0|7.48095781000000E+08|0|365.40-446.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DELHIVERY LIMITED|0|1417305600|0|0|329|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148O01028
9601|DELHIVERY|BE|0|7.48095781000000E+08|0|324.80-487.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|329|1337817600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE148O01028
9608|DELHIVERY|BL|0|7.48095781000000E+08|0|393.80-418.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DELHIVERY LIMITED|0|1337817600|0|0|320|1337817600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE148O01028
9599|DELHIVERY|EQ|0|7.48095781000000E+08|0|365.40-446.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|329|1337817600|0|0|1379635200|0|0|0|1|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE148O01028
9611|DELHIVERY|IQ|0|7.24503155000000E+08|0|375.75-459.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|330|1337817600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE148O01028
9600|DELHIVERY|RL|0|7.48095781000000E+08|0|365.40-446.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|329|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148O01028
30318|DELHIVERY|T0|0|7.48095781000000E+08|0|401.90-410.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|DELHIVERY LIMITED|0|1427587200|0|0|329|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE148O01028
756531|DELHIVERY|TL|0|7.48095781000000E+08|0|401.90-410.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DELHIVERY LIMITED|0|1430611200|0|0|320|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148O01028
758837|DELPH-RE|BE|0|5.21710900000000E+06|1|7.96-9.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758839|DELPH-RE|BL|0|5.21710900000000E+06|1|8.76-8.93|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758841|DELPH-RE|EQ|0|5.21710900000000E+06|1|7.96-9.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758840|DELPH-RE|IQ|0|5.21710900000000E+06|1|46.13-56.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758838|DELPH-RE|RL|0|5.21710900000000E+06|1|7.96-9.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
24395|DELPHIFX|BE|0|1.63511850000000E+07|0|196.32-294.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|13|993686400|0|0|24922|993686400|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1452873588|N|1000|INE726L01019
24394|DELPHIFX|BL|0|1.63511850000000E+07|0|238.03-252.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DELPHI WORLD MONEY LTD|13|993686400|0|0|24188|993686400|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1452873588|N|1000|INE726L01019
17714|DELPHIFX|BZ|0|1.63511850000000E+07|0|196.32-294.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|13|1267228800|0|0|24922|1267228800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1452873588|N|1000|INE726L01019
24391|DELPHIFX|EQ|0|1.63511850000000E+07|0|196.32-294.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|13|993686400|0|0|24922|993686400|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1452873588|N|1000|INE726L01019
28740|DELPHIFX|IQ|0|1.15643570000000E+07|0|202.28-303.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|13|1029369600|0|0|32700|1029369600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1452873588|N|1000|INE726L01019
24396|DELPHIFX|RL|0|1.63511850000000E+07|0|196.32-294.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|0|993686400|0|0|24922|993686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE726L01019
754977|DELTA$|AF|0|5.39300000000000E+06|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DELTA INDUSTRIAL RESOURCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681Q01015
760728|DELTA$|BL|0|5.39300000000000E+06|2|11.64-12.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DELTA INDUSTRIAL RESOURCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681Q01015
751005|DELTA$|EQ|0|5.39300000000000E+06|2|9.60-14.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DELTA INDUSTRIAL RESOURCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681Q01015
751006|DELTA$|RL|0|5.39300000000000E+06|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DELTA INDUSTRIAL RESOURCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681Q01015
5932|DELTACORP|AF|0|2.67771097000000E+08|0|60.84-74.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA CORP LIMITED|0|1317513600|0|0|5525|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE124G01033
15048|DELTACORP|BE|0|2.67771097000000E+08|0|54.08-81.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA CORP LIMITED|0|878428800|0|0|5525|878428800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|100|INE124G01033
15047|DELTACORP|BL|0|2.67771097000000E+08|0|65.57-69.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DELTA CORP LIMITED|0|878428800|0|0|5452|878428800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|100|INE124G01033
15044|DELTACORP|EQ|0|2.67771097000000E+08|0|54.08-81.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DELTA CORP LIMITED|0|878428800|0|0|5525|878428800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|100|INE124G01033
27626|DELTACORP|IQ|0|2.26851504000000E+08|0|54.80-82.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA CORP LIMITED|0|1029369600|0|0|6436|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|100|INE124G01033
15495|DELTACORP|RL|0|2.67771097000000E+08|0|54.08-81.10|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DELTA CORP LIMITED|0|893203200|0|0|5525|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE124G01033
7909|DELTAMAGNT|BE|0|1.08511200000000E+07|0|59.85-73.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|640569600|0|0|32700|640569600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE393A01011
12080|DELTAMAGNT|BL|0|1.08511200000000E+07|0|64.51-68.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DELTA MANUFACTURING LTD|0|816220800|0|0|32700|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE393A01011
1214|DELTAMAGNT|EQ|0|1.08511200000000E+07|0|59.85-73.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|493603200|0|0|32700|498441600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE393A01011
27627|DELTAMAGNT|IQ|0|6.07366300000000E+06|0|59.85-73.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE393A01011
15813|DELTAMAGNT|RL|0|1.08511200000000E+07|0|53.20-79.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE393A01011
29093|DELTIC|SL|0|1.52896980000000E+07|0|37.55-56.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XRN01019
29092|DELTIC|SM|0|1.52896980000000E+07|0|37.55-56.25|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|470|1000|5||1452873588|N|1000|INE0XRN01019
29094|DELTIC|SQ|0|1.52896980000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XRN01019
29095|DELTIC|ST|0|1.52896980000000E+07|0|37.55-56.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XRN01019
17726|DEN|BE|0|4.77223845000000E+08|0|24.76-37.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN NETWORKS LTD|0|943488000|0|0|6772|943488000|0|0|1225843200|0|0|0|0|1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE947J01015
17725|DEN|BL|0|4.77223845000000E+08|0|30.02-31.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEN NETWORKS LTD|0|943488000|0|0|6650|943488000|0|0|1225843200|0|0|0|0|1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE947J01015
17722|DEN|EQ|0|4.77223845000000E+08|0|24.76-37.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DEN NETWORKS LTD|0|943488000|0|0|6772|943488000|0|0|1225843200|0|0|0|1|1|1|1|1226188800|1226534400|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE947J01015
27628|DEN|IQ|0|1.34024101000000E+08|0|25.21-37.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN NETWORKS LTD|0|1029369600|0|0|23679|1029369600|0|0|1225843200|0|0|0|0|1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE947J01015
17727|DEN|RL|0|4.77223845000000E+08|0|24.76-37.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN NETWORKS LTD|0|943488000|0|0|6772|943488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947J01015
15450|DENEERS|SL|0|8.60640000000000E+06|0|159.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|0|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JWV01011
15449|DENEERS|SM|0|8.60640000000000E+06|0|159.60-176.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|0|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1680|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JWV01011
15454|DENEERS|SQ|0|8.60640000000000E+06|0|95.95-106.05|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|0|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JWV01011
15465|DENEERS|ST|0|8.60640000000000E+06|0|159.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|0|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JWV01011
753942|DENISCHEM$|AF|0|1.38766680000000E+07|2|72.00-88.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DENIS CHEM LAB LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE051G01012
755803|DENISCHEM$|BL|0|1.38766680000000E+07|2|77.60-82.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DENIS CHEM LAB LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE051G01012
31133|DENISCHEM$|EQ|0|1.38766680000000E+07|2|64.00-96.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DENIS CHEM LAB LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE051G01012
31134|DENISCHEM$|RL|0|1.38766680000000E+07|2|72.00-88.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DENIS CHEM LAB LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE051G01012
839|DENMURFAX|EQ|0|1.14000000000000E+07|1|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DENMUR FAX ROLL LTD|0|484531200|0|0|32700|0|0|0|535161600|0|534988800|536457600|0|1|1|1|536371200|537062400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE063301019
5909|DENORA|BE|0|5.30863400000000E+06|0|518.70-778.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|597628800|0|0|29054|597628800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE244A01016
12836|DENORA|BL|0|5.30863400000000E+06|0|628.90-667.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DE NORA INDIA LIMITED|0|816220800|0|0|28169|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE244A01016
4279|DENORA|EQ|0|5.30863400000000E+06|0|518.70-778.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|526867200|0|0|29054|526867200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE244A01016
27630|DENORA|IQ|0|5.30863400000000E+06|0|535.00-802.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|1029369600|0|0|28169|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE244A01016
15680|DENORA|RL|0|5.30863400000000E+06|0|518.70-778.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|893203200|0|0|29054|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE244A01016
29260|DENTA|BE|0|2.67000000000000E+07|0|247.45-371.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|12109|1422576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE0R4L01018
29262|DENTA|BL|0|2.67000000000000E+07|0|300.05-318.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|11761|1422576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE0R4L01018
29256|DENTA|EQ|0|2.67000000000000E+07|0|247.45-371.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|12109|1422576000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE0R4L01018
29263|DENTA|IQ|0|2.67000000000000E+07|0|254.80-382.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|11761|1422576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE0R4L01018
29261|DENTA|RL|0|2.67000000000000E+07|0|278.40-340.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|12109|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R4L01018
16481|DENTALKART|BO|0|1.73367980000000E+07|0|518.85-634.05|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10006|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N5801013
16466|DENTALKART|SL|0|1.73367980000000E+07|0|461.20-691.70|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10006|1370131200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N5801013
16454|DENTALKART|SM|0|1.73367980000000E+07|0|461.20-691.70|2|1|2|0|2|0|2|1|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10006|1370131200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|5765|250|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N5801013
16477|DENTALKART|SQ|0|1.60162080000000E+07|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|32700|1370131200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N5801013
16479|DENTALKART|ST|0|1.73367980000000E+07|0|461.20-691.70|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10006|1370131200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N5801013
753508|DESCO$|SM|0|7.67600800000000E+06|2|153.40-230.10|2|1|2|0|2|0|2|1|2|0|2|0|500|5|DESCO INFRATECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1917|500|5||1452873588|N|1000|INE0TGG01014
754855|DESHRAK$|AF|0|5.69832400000000E+06|2|28.80-35.20|2|0|2|0|2|0|2|1|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971E01016
752684|DESHRAK$|BE|0|5.69832400000000E+06|2|30.40-33.60|2|1|2|0|2|0|2|0|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971E01016
760548|DESHRAK$|BL|0|5.69832400000000E+06|2|31.04-32.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DESH RAKSHAK AUSHDHALAYA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971E01016
750795|DESHRAK$|EQ|0|5.69832400000000E+06|2|30.40-33.60|2|0|2|0|2|0|2|1|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971E01016
752685|DESHRAK$|RL|0|5.69832400000000E+06|2|28.80-35.20|2|0|2|0|2|0|2|1|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971E01016
14057|DESTIN-RE|SL|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281145|Y|1000|INE0IGO20011
14060|DESTIN-RE|SM|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281144|Y|1000|INE0IGO20011
14059|DESTIN-RE|SQ|0|7.69400000000000E+06|1|2.60-6.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281147|Y|1000|INE0IGO20011
14056|DESTIN-RE|ST|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281144|Y|1000|INE0IGO20011
6090|DESTINY|SL|0|1.53880000000000E+07|0|109.25-120.75|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|0|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IGO01011
6087|DESTINY|SM|0|1.53880000000000E+07|0|109.25-120.75|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|0|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1150|1500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IGO01011
6091|DESTINY|SQ|0|7.69400000000000E+06|0|19.00-21.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|0|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IGO01011
6092|DESTINY|ST|0|1.53880000000000E+07|0|109.25-120.75|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|0|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IGO01011
8149|DEVIT|BE|0|5.63352330000000E+07|0|27.00-40.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE060X01034
8151|DEVIT|BL|0|5.63352330000000E+07|0|32.74-34.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE060X01034
8146|DEVIT|EQ|0|5.63352330000000E+07|0|27.00-40.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE060X01034
8152|DEVIT|IQ|0|1.10410000000000E+07|0|28.40-42.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE060X01034
8148|DEVIT|RL|0|5.63352330000000E+07|0|27.00-40.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE060X01034
20497|DEVIT|SL|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475392|Y|1000|INE060X01018
20494|DEVIT|SM|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475393|Y|1000|INE060X01018
20500|DEVIT|SO|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475394|Y|1000|INE060X01018
20499|DEVIT|SQ|0|5.52050000000000E+06|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475395|Y|1000|INE060X01018
20495|DEVIT|ST|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475395|Y|1000|INE060X01018
755154|DEVITRD$|AF|0|5.00000000000000E+05|2|7.74-9.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LH01016
752874|DEVITRD$|BE|0|5.00000000000000E+05|2|8.17-9.03|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LH01016
760917|DEVITRD$|BL|0|5.00000000000000E+05|2|8.35-8.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DEVINSU TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LH01016
751298|DEVITRD$|EQ|0|5.00000000000000E+05|2|8.17-9.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LH01016
752875|DEVITRD$|RL|0|5.00000000000000E+05|2|7.74-9.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LH01016
753234|DEVLAB$|SM|0|1.18631390000000E+07|2|67.20-100.80|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|DEV LABTECH VENTURE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|840|1000|5||1452873588|N|1000|INE0NIJ01017
759080|DEVX|BE|0|9.01875150000000E+07|0|32.23-48.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|27527|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0VOV01021
759082|DEVX|BL|0|9.01875150000000E+07|0|39.08-41.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26602|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0VOV01021
759079|DEVX|EQ|0|9.01875150000000E+07|0|32.23-48.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|27527|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0VOV01021
759083|DEVX|IQ|0|9.01875150000000E+07|0|33.35-50.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26602|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0VOV01021
759081|DEVX|RL|0|9.01875150000000E+07|0|36.26-44.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|27527|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0VOV01021
5377|DEVYANI|BE|0|1.23287229100000E+09|0|106.51-159.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|609|1313539200|0|0|1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE872J01023
5379|DEVYANI|BL|0|1.23287229100000E+09|0|129.14-137.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|593|1313539200|0|0|1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE872J01023
5373|DEVYANI|EQ|0|1.23287229100000E+09|0|106.51-159.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|609|1313539200|0|0|1403913600|0|0|0|1|1|1|1|1404000000|1404604800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE872J01023
5380|DEVYANI|IQ|0|1.20252387800000E+09|0|109.30-163.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|608|1313539200|0|0|1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE872J01023
5376|DEVYANI|RL|0|1.23287229100000E+09|0|106.51-159.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|609|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE872J01023
29886|DEVYANI|T0|0|1.23287229100000E+09|0|131.80-134.46|2|1|2|0|2|0|2|0|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1425168000|0|0|609|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE872J01023
756435|DEVYANI|TL|0|1.23287229100000E+09|0|131.80-134.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEVYANI INTERNATIONAL LTD|0|1430611200|0|0|593|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE872J01023
845|DEWANRUB|EQ|0|2.11900000000000E+07|1|0.88-1.32|2|0|3|0|3|0|3|0|1|0|1|0|100|1|DEWAN RUBBER LTD|0|476668800|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE064201010
848|DEWANSTEEL|EQ|0|1.39000000000000E+07|1|1.52-2.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DEWAN STEELS LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE064301018
851|DEWANTYRE|EQ|0|7.35000000000000E+06|1|0.72-1.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DEWAN TYRE LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE064501013
754959|DFL$|AF|0|3.50000000000000E+06|2|44.10-53.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848N01017
752742|DFL$|BE|0|3.50000000000000E+06|2|46.55-51.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848N01017
760710|DFL$|BL|0|3.50000000000000E+06|2|47.53-50.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECILLION FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848N01017
750974|DFL$|EQ|0|3.50000000000000E+06|2|46.55-51.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848N01017
752743|DFL$|RL|0|3.50000000000000E+06|2|44.10-53.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848N01017
19275|DFMFOODS|BE|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|INE456C01020
19274|DFMFOODS|BL|0|5.02758760000000E+07|0|457.10-466.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DFM FOODS LIMITED|0|1167436800|0|0|4309|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|INE456C01020
19271|DFMFOODS|EQ|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|INE456C01020
19276|DFMFOODS|IQ|0|1.00016760000000E+07|0|369.20-553.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|21664|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|1000|INE456C01020
19291|DFMFOODS|RL|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365011831|Y|200|INE456C01020
753540|DFPL$|SM|0|2.44292800000000E+07|2|13.11-14.49|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|DINDIGUL FARM PRODUCT LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|138|2000|5||1452873588|N|1000|INE0S6R01027
10358|DGCONTENT|BE|0|5.81870780000000E+07|0|24.92-37.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE03JI01017
10348|DGCONTENT|BL|0|5.81870780000000E+07|0|30.22-32.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE03JI01017
10346|DGCONTENT|EQ|0|5.81870780000000E+07|0|24.92-37.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE03JI01017
10364|DGCONTENT|IQ|0|5.81870780000000E+07|0|26.19-39.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE03JI01017
10369|DGCONTENT|RL|0|5.81870780000000E+07|0|28.04-34.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE03JI01017
753321|DGL$|SM|0|9.86729000000000E+06|2|1.96-2.04|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|DIKSHA GREENS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE01GR01018
753618|DGL$|ST|0|9.86729000000000E+06|2|1.96-2.04|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|DIKSHA GREENS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|20|2000|5||1452873588|N|1000|INE01GR01018
753728|DHABRIYA$|AF|0|1.08242450000000E+07|2|317.40-387.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHABRIYA POLYWOOD LIMITED|0|1452643200|0|0|26197|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE260R01016
755589|DHABRIYA$|BL|0|1.08242450000000E+07|2|342.10-363.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHABRIYA POLYWOOD LIMITED|0|1452643200|0|0|26197|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE260R01016
30706|DHABRIYA$|EQ|0|1.08242450000000E+07|2|282.15-423.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DHABRIYA POLYWOOD LIMITED|0|1452643200|0|0|26197|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE260R01016
30707|DHABRIYA$|RL|0|1.08242450000000E+07|2|317.40-387.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHABRIYA POLYWOOD LIMITED|0|1452643200|0|0|26197|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE260R01016
754497|DHAMPURE$|AF|0|8.73120000000000E+06|2|97.07-118.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHAMPURE SPECIALITY SUGAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956B01013
752450|DHAMPURE$|BE|0|8.73120000000000E+06|2|102.46-113.24|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DHAMPURE SPECIALITY SUGAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956B01013
758549|DHAMPURE$|BL|0|8.73120000000000E+06|2|104.62-111.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHAMPURE SPECIALITY SUGAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956B01013
750196|DHAMPURE$|EQ|0|8.73120000000000E+06|2|102.46-113.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHAMPURE SPECIALITY SUGAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956B01013
752451|DHAMPURE$|RL|0|8.73120000000000E+06|2|97.07-118.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHAMPURE SPECIALITY SUGAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956B01013
4817|DHAMPURSUG|BE|0|6.43065090000000E+07|0|94.40-141.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|551664000|0|0|13179|551664000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE041A01016
12330|DHAMPURSUG|BL|0|6.43065090000000E+07|0|114.46-121.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHAMPUR SUGAR MILLS LTD.|0|816220800|0|0|12852|816220800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE041A01016
857|DHAMPURSUG|EQ|0|6.43065090000000E+07|0|94.40-141.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|471830400|0|0|13179|480902400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE041A01016
6128|DHAMPURSUG|G1|2|3.43594200000000E+06|0|136.80-205.20|3|0|3|0|3|0|3|0|3|0|3|0|50|5|DHAMPUR SUGAR MILLS LTD.|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|11000|INE041A01024
27631|DHAMPURSUG|IQ|0|5.39059750000000E+07|0|94.40-141.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|1029369600|0|0|15722|1029369600|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE041A01016
15682|DHAMPURSUG|RL|0|6.43065090000000E+07|0|94.40-141.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|893203200|0|0|13179|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE041A01016
29030|DHAN-RE|BE|0|1.41686767000000E+08|1|2.49-2.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29032|DHAN-RE|BL|0|1.41686767000000E+08|1|2.60-2.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29034|DHAN-RE|EQ|0|1.41686767000000E+08|1|2.49-2.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29033|DHAN-RE|IQ|0|1.41686767000000E+08|1|7.68-8.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29031|DHAN-RE|RL|0|1.41686767000000E+08|1|2.36-2.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
11360|DHANBANK|BE|0|3.94698851000000E+08|0|20.19-30.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|765244800|0|0|10041|765244800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1452873588|N|1000|INE680A01011
12069|DHANBANK|BL|0|3.94698851000000E+08|0|24.48-25.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHANLAXMI BANK LIMITED|0|816220800|0|0|9896|816220800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1452873588|N|1000|INE680A01011
11359|DHANBANK|EQ|0|3.94698851000000E+08|0|20.19-30.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|765244800|0|0|10041|765244800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1452873588|N|1000|INE680A01011
27632|DHANBANK|IQ|0|8.51363190000000E+07|0|20.48-30.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1452873588|N|1000|INE680A01011
15683|DHANBANK|RL|0|3.94698851000000E+08|0|20.19-30.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|893203200|0|0|10041|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680A01011
755155|DHANCOT$|AF|0|4.87000000000000E+06|2|127.65-155.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHANLAXMI COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977F01010
760918|DHANCOT$|BL|0|4.87000000000000E+06|2|137.55-146.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHANLAXMI COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977F01010
751299|DHANCOT$|EQ|0|4.87000000000000E+06|2|134.75-148.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DHANLAXMI COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977F01010
751300|DHANCOT$|RL|0|4.87000000000000E+06|2|127.65-155.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHANLAXMI COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977F01010
754477|DHANFAB$|AF|0|8.58110000000000E+06|2|51.93-63.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANLAXMI FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953D01016
758516|DHANFAB$|BL|0|8.58110000000000E+06|2|55.97-59.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANLAXMI FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953D01016
750163|DHANFAB$|EQ|0|8.58110000000000E+06|2|54.82-60.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DHANLAXMI FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953D01016
750164|DHANFAB$|RL|0|8.58110000000000E+06|2|51.93-63.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANLAXMI FABRICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953D01016
15388|DHANI|BE|0|6.04600539000000E+08|0|40.84-61.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|891561600|0|0|3239|891561600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
15387|DHANI|BL|0|6.04600539000000E+08|0|50.54-51.57|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DHANI SERVICES LIMITED|0|891561600|0|0|2951|891561600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
15384|DHANI|EQ|0|6.04600539000000E+08|0|40.84-61.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|891561600|0|0|3239|891561600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
27883|DHANI|IQ|0|2.31112511000000E+08|0|44.82-67.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|1029369600|0|0|7722|1029369600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
15895|DHANI|RL|0|6.04600539000000E+08|0|40.84-61.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|893203200|0|0|3239|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1447268727|Y|200|INE274G01010
9497|DHANILOANS|M1|2|1.19670000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07415
9506|DHANILOANS|M2|2|4.26150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1399570531|Y|100000|INE614X07423
8224|DHANILOANS|N1|2|3.77471000000000E+06|0|805.40-1208.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|26314|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07027
9140|DHANILOANS|N2|2|2.46579000000000E+05|0|991.48-1487.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07035
9143|DHANILOANS|N3|2|3.24981000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07043
9148|DHANILOANS|N4|2|7.55369000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07050
9154|DHANILOANS|N5|2|2.35842000000000E+05|0|1098.40-1647.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07068
9157|DHANILOANS|N6|2|4.70084000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07076
9161|DHANILOANS|N7|2|2.60712000000000E+05|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07084
9165|DHANILOANS|N8|2|1.93776000000000E+05|0|1324.04-1986.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07092
10521|DHANILOANS|NA|2|7.18220000000000E+04|0|937.92-1406.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07134
10537|DHANILOANS|NB|2|3.48000000000000E+04|0|931.20-1396.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07142
10539|DHANILOANS|NC|2|1.23709000000000E+05|0|801.76-1202.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07159
10598|DHANILOANS|ND|2|1.22095000000000E+05|0|856.16-1284.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07167
10626|DHANILOANS|NE|2|4.27800000000000E+04|0|1064.00-1596.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07175
12998|DHANILOANS|NI|2|5.90347000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1285459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1286559831|Y|100000|INE614X07217
13000|DHANILOANS|NJ|2|1.21290000000000E+04|0|856.00-1284.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07225
13004|DHANILOANS|NK|2|4.81000000000000E+03|0|944.02-1416.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07233
13007|DHANILOANS|NL|2|2.97040000000000E+04|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07241
13010|DHANILOANS|NM|2|2.24700000000000E+04|0|856.00-1284.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07258
13012|DHANILOANS|NN|2|8.55600000000000E+03|0|1058.00-1587.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346519385|Y|100000|INE614X07266
8020|DHANILOANS|NR|2|1.28642700000000E+06|0|869.60-1304.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1328400000|0|0|32700|1328400000|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359568686|Y|100000|INE614X07324
8029|DHANILOANS|NS|2|3.88200000000000E+04|0|871.20-1306.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07332
8049|DHANILOANS|NT|2|4.78490000000000E+04|0|963.20-1444.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07340
8055|DHANILOANS|NU|2|7.09650000000000E+04|0|801.60-1202.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07357
9488|DHANILOANS|NY|2|2.69344000000000E+05|0|873.96-1310.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1337385600|0|0|32700|1337385600|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1368723904|Y|100000|INE614X07399
9491|DHANILOANS|NZ|2|3.67125000000000E+05|0|852.00-1278.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07407
9139|DHANILOANS|U1|2|3.77471000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|26492|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07027
9142|DHANILOANS|U2|2|2.46579000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07035
9144|DHANILOANS|U3|2|3.24981000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07043
9149|DHANILOANS|U4|2|7.55369000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07050
9155|DHANILOANS|U5|2|2.35842000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07068
9159|DHANILOANS|U6|2|4.70084000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07076
9164|DHANILOANS|U7|2|2.60712000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07084
9166|DHANILOANS|U8|2|1.93776000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07092
10522|DHANILOANS|UA|2|7.18220000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07134
10538|DHANILOANS|UB|2|3.48000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07142
10597|DHANILOANS|UC|2|1.23709000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07159
10625|DHANILOANS|UD|2|1.22095000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07167
10627|DHANILOANS|UE|2|4.27800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07175
12999|DHANILOANS|UI|2|5.90347000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1285459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1286559831|Y|100000|INE614X07217
13003|DHANILOANS|UJ|2|1.21290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07225
13006|DHANILOANS|UK|2|4.81000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07233
13009|DHANILOANS|UL|2|2.97040000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07241
13011|DHANILOANS|UM|2|2.24700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07258
13015|DHANILOANS|UN|2|8.55600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346519385|Y|100000|INE614X07266
8026|DHANILOANS|UR|2|1.28642700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1328400000|0|0|32700|1328400000|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359568686|Y|100000|INE614X07324
8046|DHANILOANS|US|2|3.88200000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07332
8053|DHANILOANS|UT|2|4.78490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07340
8057|DHANILOANS|UU|2|7.09650000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07357
9490|DHANILOANS|UY|2|2.69344000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1337385600|0|0|32700|1337385600|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1368723904|Y|100000|INE614X07399
9492|DHANILOANS|UZ|2|3.67125000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07407
9496|DHANILOANS|Y1|2|1.19670000000000E+04|0|936.00-1404.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07415
9500|DHANILOANS|Y2|2|4.26150000000000E+04|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07423
22318|DHANIPP|BL|0|8.28330180000000E+07|0|77.95-79.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DHANI RS.1.10 PPD UP|0|1281571200|0|0|15223|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1319734939|Y|200|IN9274G01034
22315|DHANIPP|E1|0|8.28330180000000E+07|0|63.00-94.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHANI RS.1.10 PPD UP|0|1281484800|0|0|15339|1281484800|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|THIRD&FINALCALL - RS 108|1319734939|Y|200|IN9274G01034
22316|DHANIPP|X1|0|8.28330180000000E+07|0|63.00-94.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHANI RS.1.10 PPD UP|0|1281484800|0|0|15339|1281484800|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|THIRD&FINALCALL - RS 108|1319734940|Y|200|IN9274G01034
27724|DHANLAXMI|SL|0|1.63280000000000E+07|0|25.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V9V01010
27723|DHANLAXMI|SM|0|1.63280000000000E+07|0|25.20-37.80|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|315|2000|5||1452873588|N|1000|INE0V9V01010
27730|DHANLAXMI|SQ|0|1.63280000000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V9V01010
27732|DHANLAXMI|ST|0|1.63280000000000E+07|0|25.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V9V01010
755222|DHANROTO$|AF|0|7.80060000000000E+06|2|80.01-97.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANALAXMI ROTO SPINNERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220C01012
761002|DHANROTO$|BL|0|7.80060000000000E+06|2|86.23-91.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANALAXMI ROTO SPINNERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220C01012
751408|DHANROTO$|EQ|0|7.80060000000000E+06|2|71.12-106.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DHANALAXMI ROTO SPINNERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220C01012
751409|DHANROTO$|RL|0|7.80060000000000E+06|2|80.01-97.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANALAXMI ROTO SPINNERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220C01012
754656|DHANSAFAL$|AF|0|2.14640000000000E+08|2|2.96-3.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANSAFAL FINSERVE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE195E01020
759546|DHANSAFAL$|BL|0|2.14640000000000E+08|2|3.19-3.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANSAFAL FINSERVE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE195E01020
750455|DHANSAFAL$|EQ|0|2.14640000000000E+08|2|2.63-3.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DHANSAFAL FINSERVE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE195E01020
750456|DHANSAFAL$|RL|0|2.14640000000000E+08|2|2.96-3.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANSAFAL FINSERVE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE195E01020
24413|DHANUKA|BE|0|4.50783240000000E+07|0|873.20-1309.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|993772800|0|0|2032|993772800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE435G01025
24412|DHANUKA|BL|0|4.50783240000000E+07|0|1058.70-1124.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DHANUKA AGRITECH LTD|0|993772800|0|0|2012|993772800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE435G01025
24409|DHANUKA|EQ|0|4.50783240000000E+07|0|873.20-1309.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|993772800|0|0|2032|993772800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE435G01025
27633|DHANUKA|IQ|0|5.00195000000000E+07|0|882.00-1322.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|1029369600|0|0|1813|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE435G01025
24414|DHANUKA|RL|0|4.50783240000000E+07|0|873.20-1309.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|993772800|0|0|2032|993772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE435G01025
6844|DHARAMORAR|BE|0|1.25200000000000E+07|1|10.00-14.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHARAMSI MORARJI DEPO|0|625449600|0|0|32700|625449600|0|0|649728000|0|649728000|650332800|0|1|1|1|651024000|652579200|0|0|0|0|0|0|0|0|1|AGM|1353782353|Y|1000|INE505A01010
860|DHARAMORAR|EQ|0|1.25200000000000E+07|1|10.00-14.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHARAMSI MORARJI CHEMICAL|0|473040000|0|0|32700|0|0|0|649036800|0|649036800|650764800|0|1|1|1|651024000|652579200|0|0|0|0|1|0|0|0|1|AGM|1353782353|Y|1000|INE505A01010
2360|DHARAN|BE|0|5.22875845200000E+09|0|0.22-0.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|20|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE278R01034
2359|DHARAN|BL|0|5.22875845200000E+09|0|0.22-0.24|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DHARAN INFRA-EPC LIMITED|20|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE278R01034
759203|DHARAN|BZ|0|5.22875845200000E+09|0|0.22-0.24|2|1|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|20|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE278R01034
2354|DHARAN|EQ|0|5.22875845200000E+09|0|0.22-0.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|20|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE278R01034
2363|DHARAN|IQ|0|6.15000000000000E+07|0|0.47-0.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|20|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE278R01034
2364|DHARAN|RL|0|5.22875845200000E+09|0|0.19-0.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|0|1207094400|0|0|32700|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE278R01034
760490|DHARARAIL|SL|0|1.50840000000000E+07|0|113.00-138.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DHARA RAIL PROJECTS LTD|0|1451606400|0|0|32700|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE2HJL01019
760489|DHARARAIL|SM|0|1.50840000000000E+07|0|119.30-131.80|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|DHARA RAIL PROJECTS LTD|0|1451606400|0|0|32700|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE2HJL01019
760491|DHARARAIL|SQ|0|1.50840000000000E+07|0|119.70-132.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|DHARA RAIL PROJECTS LTD|0|1451606400|0|0|32700|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE2HJL01019
760492|DHARARAIL|ST|0|1.50840000000000E+07|0|119.30-131.80|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|DHARA RAIL PROJECTS LTD|0|1451606400|0|0|32700|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1255|1000|5||1452873588|N|1000|INE2HJL01019
754090|DHARFIN$|AF|0|4.99440000000000E+06|2|10.61-12.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHARANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899D01011
752176|DHARFIN$|BE|0|4.99440000000000E+06|2|11.20-12.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DHARANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899D01011
756737|DHARFIN$|BL|0|4.99440000000000E+06|2|11.43-12.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHARANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899D01011
31417|DHARFIN$|EQ|0|4.99440000000000E+06|2|11.20-12.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHARANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899D01011
752177|DHARFIN$|RL|0|4.99440000000000E+06|2|10.61-12.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHARANI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899D01011
24748|DHARIWAL|SL|0|8.95140000000000E+06|0|317.70-351.10|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DHARIWALCORP LIMITED|34|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YRN01017
24747|DHARIWAL|SM|0|8.95140000000000E+06|0|317.70-351.10|2|0|2|0|2|0|2|1|1|0|1|0|600|5|DHARIWALCORP LIMITED|34|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YRN01017
24749|DHARIWAL|SQ|0|8.95140000000000E+06|0|100.70-111.30|2|0|2|0|2|0|2|0|1|0|1|0|600|5|DHARIWALCORP LIMITED|34|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YRN01017
24750|DHARIWAL|ST|0|8.95140000000000E+06|0|317.70-351.10|2|1|2|0|2|0|2|0|1|0|1|0|600|5|DHARIWALCORP LIMITED|34|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3345|600|5||1452873588|N|1000|INE0YRN01017
13014|DHARMAJ|BE|0|3.37972960000000E+07|0|188.03-282.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12589|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00OQ01016
13031|DHARMAJ|BL|0|3.37972960000000E+07|0|227.98-242.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12606|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00OQ01016
13001|DHARMAJ|EQ|0|3.37972960000000E+07|0|188.03-282.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12589|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00OQ01016
13034|DHARMAJ|IQ|0|3.37972960000000E+07|0|187.77-281.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12606|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00OQ01016
13005|DHARMAJ|RL|0|3.37972960000000E+07|0|211.53-258.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12589|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00OQ01016
863|DHARNENIND|EQ|0|2.58500000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|DHARNENDRA INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|494812800|0|494812800|496540800|0|1|1|1|496540800|496886400|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE449301014
753224|DHARNI$|SM|0|2.03700000000000E+07|2|48.40-72.60|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|DHARNI CAPITAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|605|3000|5||1452873588|N|100|INE0M9Q01011
9766|DHARSUGAR|BE|0|3.32000000000000E+07|0|8.13-8.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANISUGARS &CHEMICALS|0|668995200|0|0|32700|668995200|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE988C01014
12331|DHARSUGAR|BL|0|3.32000000000000E+07|0|8.30-8.80|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DHARANI SUGARS & CHEMICAL|0|816220800|0|0|32700|816220800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE988C01014
11617|DHARSUGAR|BZ|0|3.32000000000000E+07|0|8.13-8.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANISUGARS &CHEMICALS|0|1351123200|0|0|32700|1351123200|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE988C01014
866|DHARSUGAR|EQ|0|3.32000000000000E+07|0|8.13-8.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANI SUGARS & CHEMICAL|0|493603200|0|0|32700|0|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE988C01014
27635|DHARSUGAR|IQ|0|2.93898460000000E+07|0|11.36-12.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANI SUGARS & CHEM|0|1029369600|0|0|32700|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE988C01014
15685|DHARSUGAR|RL|0|3.32000000000000E+07|0|6.84-10.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANI SUGARS & CHEMICAL|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE988C01014
754997|DHATRE$|AF|0|1.08954500000000E+08|2|4.95-6.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHATRE UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715T01031
760748|DHATRE$|BL|0|1.08954500000000E+08|2|5.34-5.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHATRE UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715T01031
751038|DHATRE$|EQ|0|1.08954500000000E+08|2|4.40-6.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DHATRE UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715T01031
751039|DHATRE$|RL|0|1.08954500000000E+08|2|4.95-6.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHATRE UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715T01031
753956|DHENUBUIL$|AF|0|1.83000000000000E+07|2|5.72-6.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758D01027
752080|DHENUBUIL$|BE|0|1.83000000000000E+07|2|6.23-6.47|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758D01027
755817|DHENUBUIL$|BL|0|1.83000000000000E+07|2|6.23-6.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHENU BUILDCON INFRA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758D01027
31165|DHENUBUIL$|EQ|0|1.83000000000000E+07|2|6.23-6.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758D01027
752081|DHENUBUIL$|RL|0|1.83000000000000E+07|2|5.72-6.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758D01027
8379|DHFL|AF|0|3.13823024000000E+08|0|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|1233446400|0|0|19080|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488433|Y|1000|INE202B01012
8226|DHFL|BE|0|3.13823024000000E+08|1|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|644198400|0|0|19080|644198400|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
12329|DHFL|BL|0|3.13823024000000E+08|0|16.55-16.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEWAN HOUSING FIN CORP LT|0|816220800|0|0|17177|816220800|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
842|DHFL|EQ|0|3.13823024000000E+08|0|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|484531200|0|0|19080|0|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
27636|DHFL|IQ|0|1.28207184000000E+08|0|16.70-20.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP|0|1029369600|0|0|32700|1029369600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
3394|DHFL|M1|2|7.30468000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|1257897600|1258502400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JH5
3413|DHFL|M2|2|2.50147060000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR. VII|0|1212710400|0|0|3997|1212710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07JI3
18272|DHFL|N1|2|6.67000000000000E+03|0|781.20-1171.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 1A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HK3
18274|DHFL|N2|2|1.60948000000000E+05|0|605.60-908.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.83% SR. 1B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HL1
18276|DHFL|N3|2|3.36200000000000E+03|0|1088.00-1632.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 2A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HM9
18286|DHFL|N4|2|1.07594000000000E+05|0|364.80-547.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. 2B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HN7
18288|DHFL|N5|2|4.83400000000000E+03|0|188.00-282.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 3A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HO5
18290|DHFL|N6|2|4.45396000000000E+05|0|323.38-485.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. 3B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HP2
18294|DHFL|N7|2|9.46280000000000E+06|0|256.80-385.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 4A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HQ0
18296|DHFL|N8|2|6.08387000000000E+05|0|524.00-786.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.20% SR. 4B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HR8
18298|DHFL|N9|2|2.68603900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 5A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HS6
18300|DHFL|NA|2|1.86555400000000E+06|0|352.00-528.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 5B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HT4
18302|DHFL|NB|2|3.67337900000000E+06|0|590.10-885.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 6A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HU2
18304|DHFL|NC|2|2.03605720000000E+07|0|343.60-515.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. 6B|0|1156032000|0|0|11881|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HV0
18306|DHFL|ND|2|1.01200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HW8
18308|DHFL|NE|2|1.78241000000000E+05|0|585.84-878.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HX6
18310|DHFL|NF|2|1.15707000000000E+05|0|346.00-519.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 8B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HZ1
18312|DHFL|NG|2|2.16000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IA2
18314|DHFL|NH|2|1.38232000000000E+05|0|324.82-487.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IB0
18316|DHFL|NI|2|1.61688000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07IC8
18318|DHFL|NJ|2|1.93690000000000E+04|0|719.20-1078.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07ID6
18489|DHFL|NM|2|3.69929000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 2A|0|1158278400|0|0|27032|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IL9
18491|DHFL|NN|2|2.92088300000000E+06|0|324.00-486.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR. 2B|0|1158278400|0|0|32700|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IM7
18493|DHFL|NO|2|1.66101660000000E+07|0|354.24-531.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 3A|0|1158278400|0|0|16315|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IN5
18495|DHFL|NP|2|4.06831110000000E+07|0|344.02-516.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 3B|0|1158278400|0|0|5896|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IO3
3343|DHFL|NQ|2|5.84006030000000E+07|0|257.03-385.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. I|0|1212710400|0|0|5329|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07IY2
3347|DHFL|NR|2|3.96387500000000E+06|0|291.20-436.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IZ9
3353|DHFL|NS|2|1.05140690000000E+07|0|337.49-506.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. II|0|1212710400|0|0|22619|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JA0
3359|DHFL|NT|2|1.75400000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JB8
3365|DHFL|NU|2|1.21387900000000E+06|0|326.40-489.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. III|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JJ1
3367|DHFL|NV|2|4.58944000000000E+06|0|680.00-1020.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. IV|0|1212710400|0|0|25634|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JC6
3369|DHFL|NW|2|1.06876000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JD4
3371|DHFL|NX|2|1.60512700000000E+06|0|334.89-502.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JE2
3377|DHFL|NY|2|5.73721000000000E+05|0|260.00-390.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. V|0|1212710400|0|0|32700|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07JF9
3383|DHFL|NZ|2|1.92150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JG7
15681|DHFL|RL|0|3.13823024000000E+08|0|13.40-20.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|893203200|0|0|19080|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1317488433|Y|1000|INE202B01012
18273|DHFL|U1|2|6.67000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 1A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HK3
18275|DHFL|U2|2|1.60948000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.83% SR. 1B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HL1
18277|DHFL|U3|2|3.36200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 2A|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HM9
18287|DHFL|U4|2|1.07594000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. 2B|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HN7
18289|DHFL|U5|2|4.83400000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 3A|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HO5
18291|DHFL|U6|2|4.45396000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. 3B|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HP2
18295|DHFL|U7|2|9.46280000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 4A|0|1156032000|0|0|10567|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HQ0
18297|DHFL|U8|2|6.08387000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.20% SR. 4B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HR8
18299|DHFL|U9|2|2.68603900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 5A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HS6
18301|DHFL|UA|2|1.86555400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 5B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HT4
18303|DHFL|UB|2|3.67337900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 6A|0|1156032000|0|0|27222|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HU2
18305|DHFL|UC|2|2.03605720000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. 6B|0|1156032000|0|0|4911|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HV0
18307|DHFL|UD|2|1.01200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HW8
18309|DHFL|UE|2|1.78241000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HX6
18311|DHFL|UF|2|1.15707000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 8B|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07HZ1
18313|DHFL|UG|2|2.16000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9A|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07IA2
18315|DHFL|UH|2|1.38232000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9B|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07IB0
18317|DHFL|UI|2|1.61688000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07IC8
18319|DHFL|UJ|2|1.93690000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07ID6
18490|DHFL|UM|2|3.69929000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 2A|0|1158278400|0|0|27032|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IL9
18492|DHFL|UN|2|2.92088300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR. 2B|0|1158278400|0|0|32700|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IM7
18494|DHFL|UO|2|1.66101660000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 3A|0|1158278400|0|0|6020|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IN5
18496|DHFL|UP|2|4.06831110000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 3B|0|1158278400|0|0|2458|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IO3
3344|DHFL|UQ|2|5.84006030000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. I|0|1212710400|0|0|1712|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07IY2
3350|DHFL|UR|2|3.96387500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1212710400|0|0|25227|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IZ9
3356|DHFL|US|2|1.05140690000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. II|0|1212710400|0|0|9511|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JA0
3362|DHFL|UT|2|1.75400000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1212710400|0|0|32700|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JB8
3366|DHFL|UU|2|1.21387900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. III|0|1212710400|0|0|32700|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JJ1
3368|DHFL|UV|2|4.58944000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. IV|0|1212710400|0|0|21789|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JC6
3370|DHFL|UW|2|1.06876000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1242777600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JD4
3374|DHFL|UX|2|1.60512700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1242777600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JE2
3380|DHFL|UY|2|5.73721000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. V|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JF9
3386|DHFL|UZ|2|1.92150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JG7
3393|DHFL|Y1|2|7.30468000000000E+05|0|326.96-490.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JH5
3410|DHFL|Y2|2|2.50147060000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR. VII|0|1212710400|0|0|3997|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07JI3
753473|DHILLON$|SM|0|3.92000000000000E+06|2|31.20-46.80|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|DHILLON FREIGHT CARRIER L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|390|1600|5||1452873588|N|1000|INE0SPJ01011
754432|DHINDIA$|AF|0|8.18800000000000E+06|2|142.15-173.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|D&H INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589D01018
758466|DHINDIA$|BL|0|8.18800000000000E+06|2|153.20-162.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|D&H INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589D01018
750091|DHINDIA$|EQ|0|8.18800000000000E+06|2|126.35-189.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|D&H INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589D01018
750092|DHINDIA$|RL|0|8.18800000000000E+06|2|142.15-173.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|D&H INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589D01018
754216|DHOOTIN$|AF|0|6.31800000000000E+06|2|207.75-253.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHOOT INDUSTRIAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE313G01016
758048|DHOOTIN$|BL|0|6.31800000000000E+06|2|223.90-237.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHOOT INDUSTRIAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE313G01016
31658|DHOOTIN$|EQ|0|6.31800000000000E+06|2|184.65-276.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DHOOT INDUSTRIAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE313G01016
31659|DHOOTIN$|RL|0|6.31800000000000E+06|2|207.75-253.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHOOT INDUSTRIAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE313G01016
755354|DHPIND$|AF|0|3.00000000000000E+06|2|501.25-612.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHP INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590D01016
761134|DHPIND$|BL|0|3.00000000000000E+06|2|540.20-573.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHP INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590D01016
751640|DHPIND$|EQ|0|3.00000000000000E+06|2|445.55-668.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DHP INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590D01016
751641|DHPIND$|RL|0|3.00000000000000E+06|2|501.25-612.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHP INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590D01016
6860|DHRUV|BE|0|1.89665690000000E+07|0|35.15-52.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE506Z01015
6861|DHRUV|BL|0|1.89665690000000E+07|0|42.62-45.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE506Z01015
6858|DHRUV|EQ|0|1.89665690000000E+07|0|35.15-52.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE506Z01015
6862|DHRUV|IQ|0|1.42960000000000E+07|0|34.55-51.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE506Z01015
6859|DHRUV|RL|0|1.89665690000000E+07|0|35.15-52.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE506Z01015
755344|DHRUVCA$|AF|0|4.06170000000000E+06|2|121.05-147.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972E01014
752980|DHRUVCA$|BE|0|4.06170000000000E+06|2|127.75-141.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972E01014
761124|DHRUVCA$|BL|0|4.06170000000000E+06|2|130.45-138.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHRUVA CAPITAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972E01014
751625|DHRUVCA$|EQ|0|4.06170000000000E+06|2|127.75-141.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972E01014
752981|DHRUVCA$|RL|0|4.06170000000000E+06|2|121.05-147.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE972E01014
22534|DHTL|SL|0|3.14280000000000E+06|0|67.25-69.95|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|35|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OGG01015
22533|DHTL|SM|0|3.14280000000000E+06|0|67.25-69.95|2|0|2|0|2|0|2|1|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|35|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OGG01015
22536|DHTL|SQ|0|3.14280000000000E+06|0|77.45-80.55|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|35|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OGG01015
22537|DHTL|ST|0|3.14280000000000E+06|0|67.25-69.95|2|0|2|0|2|0|2|0|1|0|6|1|800|5|DOCMODE HEALTH TECH LTD|35|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|690|800|4||1452873588|N|1000|INE0OGG01015
22237|DHUNINV|BE|0|6.09717800000000E+06|0|942.00-1412.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13929|984873600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE320L01011
22236|DHUNINV|BL|0|6.09717800000000E+06|0|1142.10-1212.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13488|984873600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE320L01011
22233|DHUNINV|EQ|0|6.09717800000000E+06|0|942.00-1412.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13929|984873600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE320L01011
27637|DHUNINV|IQ|0|5.85544800000000E+06|0|972.80-1459.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|1029369600|0|0|14045|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE320L01011
22238|DHUNINV|RL|0|6.09717800000000E+06|0|942.00-1412.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13929|984873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320L01011
753209|DHYAANITR$|SM|0|1.70240000000000E+07|2|8.93-9.87|2|0|2|0|2|0|2|1|2|0|2|0|2800|1|DHYAANI TRADEVENTTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0K5F01014
753599|DHYAANITR$|ST|0|1.70240000000000E+07|2|8.93-9.87|2|1|2|0|2|0|2|0|2|0|2|0|2800|1|DHYAANI TRADEVENTTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|94|2800|5||1452873588|N|1000|INE0K5F01014
18545|DIACABS|BE|0|5.26971060000000E+08|0|121.38-148.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1407|1379203200|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1452873588|N|100|INE989C01038
18544|DIACABS|BL|0|5.26971060000000E+08|0|130.82-138.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1363|1379203200|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1452873588|N|100|INE989C01038
18543|DIACABS|EQ|0|5.26971060000000E+08|0|121.38-148.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1407|1379203200|0|0|1417651200|1417651200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1452873588|N|100|INE989C01038
18547|DIACABS|IQ|0|2.69710600000000E+06|0|125.30-153.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|32700|1379203200|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1452873588|N|1000|INE989C01038
18546|DIACABS|RL|0|5.26971060000000E+08|0|121.38-148.34|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1407|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989C01038
754047|DIAMANT$|AF|0|3.52040000000000E+07|2|0.82-1.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE206I01026
752140|DIAMANT$|BE|0|3.52040000000000E+07|2|0.87-0.95|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE206I01026
756012|DIAMANT$|BL|0|3.52040000000000E+07|2|0.89-0.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DIAMANT INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE206I01026
31344|DIAMANT$|EQ|0|3.52040000000000E+07|2|0.87-0.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE206I01026
752141|DIAMANT$|RL|0|3.52040000000000E+07|2|0.82-1.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE206I01026
18647|DIAMINESQ|BE|0|9.78399000000000E+06|0|207.25-310.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE591D01014
18646|DIAMINESQ|BL|0|9.78399000000000E+06|0|251.30-266.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE591D01014
18644|DIAMINESQ|EQ|0|9.78399000000000E+06|0|207.25-310.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE591D01014
18648|DIAMINESQ|IQ|0|9.78324000000000E+06|0|211.35-316.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE591D01014
18645|DIAMINESQ|RL|0|9.78399000000000E+06|0|233.15-284.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE591D01014
21844|DIAMONDYD|BE|0|2.39009290000000E+07|0|932.80-1399.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3588|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE393P01035
21843|DIAMONDYD|BL|0|2.39009290000000E+07|0|1131.10-1200.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3577|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE393P01035
21840|DIAMONDYD|EQ|0|2.39009290000000E+07|0|932.80-1399.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3588|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE393P01035
21845|DIAMONDYD|IQ|0|2.34530360000000E+07|0|935.60-1403.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3645|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE393P01035
21846|DIAMONDYD|RL|0|2.39009290000000E+07|0|932.80-1399.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3588|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE393P01035
754293|DIANATEA$|AF|0|1.49910000000000E+07|2|24.43-29.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIANA TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE012E01035
758239|DIANATEA$|BL|0|1.49910000000000E+07|2|26.33-27.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DIANA TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE012E01035
31815|DIANATEA$|EQ|0|1.49910000000000E+07|2|21.72-32.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DIANA TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE012E01035
31816|DIANATEA$|RL|0|1.49910000000000E+07|2|24.43-29.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIANA TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE012E01035
19953|DIAPOWER|BE|0|2.69710679000000E+08|0|1.86-1.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE989C01012
19952|DIAPOWER|BL|0|2.69710679000000E+08|0|1.90-2.00|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE989C01012
4772|DIAPOWER|BZ|0|2.69710679000000E+08|0|1.86-1.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1222300800|0|0|32700|1222300800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE989C01012
19949|DIAPOWER|EQ|0|2.69710679000000E+08|0|1.86-1.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE989C01012
27638|DIAPOWER|IQ|0|3.45397040000000E+07|0|3.38-3.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE989C01012
19954|DIAPOWER|RL|0|2.69710679000000E+08|0|1.56-2.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989C01012
6122|DICIND|BE|0|9.17897700000000E+06|0|374.00-561.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIC INDIA LIMITED|0|603072000|0|0|23303|603072000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE303A01010
12332|DICIND|BL|0|9.17897700000000E+06|0|453.50-481.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIC INDIA LIMITED|0|816220800|0|0|22810|816220800|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE303A01010
703|DICIND|EQ|0|9.17897700000000E+06|0|374.00-561.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DIC INDIA LIMITED|0|471830400|0|0|23303|494208000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE303A01010
27639|DICIND|IQ|0|9.17897700000000E+06|0|374.00-561.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIC INDIA LIMITED|0|1029369600|0|0|23303|1029369600|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE303A01010
15686|DICIND|RL|0|9.17897700000000E+06|0|374.00-561.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIC INDIA LIMITED|0|893203200|0|0|23303|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE303A01010
754989|DIDL$|AF|0|2.02475000000000E+07|2|7.36-8.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DALMIA INDUSTRIAL DEVELOP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642P01019
760740|DIDL$|BL|0|2.02475000000000E+07|2|7.93-8.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DALMIA INDUSTRIAL DEVELOP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642P01019
751027|DIDL$|EQ|0|2.02475000000000E+07|2|7.77-8.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DALMIA INDUSTRIAL DEVELOP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642P01019
751028|DIDL$|RL|0|2.02475000000000E+07|2|7.36-8.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DALMIA INDUSTRIAL DEVELOP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642P01019
25673|DIFFNKG|BE|0|3.74262590000000E+07|0|239.40-359.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|8928|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|1000|INE184O01015
25675|DIFFNKG|BL|0|3.74262590000000E+07|0|290.30-308.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|8741|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|1000|INE184O01015
25672|DIFFNKG|EQ|0|3.74262590000000E+07|0|239.40-359.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|8928|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|1000|INE184O01015
25676|DIFFNKG|IQ|0|3.74262590000000E+07|0|244.55-366.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|8741|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1452873588|N|1000|INE184O01015
25674|DIFFNKG|RL|0|3.74262590000000E+07|0|269.35-329.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|8928|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184O01015
21256|DIGIDRIVE|BE|0|3.85618980000000E+07|0|20.60-30.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSC01024
21249|DIGIDRIVE|BL|0|3.85618980000000E+07|0|24.97-26.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSC01024
21247|DIGIDRIVE|EQ|0|3.85618980000000E+07|0|20.60-30.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSC01024
21258|DIGIDRIVE|IQ|0|3.85618980000000E+07|0|20.86-31.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSC01024
21257|DIGIDRIVE|RL|0|3.85618980000000E+07|0|23.17-28.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PSC01024
19139|DIGIKORE|SL|0|1.26656000000000E+07|0|56.40-84.50|2|0|2|0|2|0|2|0|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0QJ901011
19138|DIGIKORE|SM|0|1.26656000000000E+07|0|56.40-84.50|2|1|2|0|2|0|2|1|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|705|400|5|BONUS 1:1|1452873588|N|1000|INE0QJ901011
19140|DIGIKORE|SQ|0|6.33280000000000E+06|0|136.80-205.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0QJ901011
19141|DIGIKORE|ST|0|1.26656000000000E+07|0|56.40-84.50|2|0|2|0|2|0|2|0|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0QJ901011
16687|DIGISPICE|BE|0|2.34471106000000E+08|0|18.37-27.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|18575|896313600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|300|INE927C01020
16686|DIGISPICE|BL|0|2.34471106000000E+08|0|22.28-23.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|18551|896313600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|300|INE927C01020
16683|DIGISPICE|EQ|0|2.34471106000000E+08|0|18.37-27.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|18575|896313600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|300|INE927C01020
28507|DIGISPICE|IQ|0|2.38086285000000E+08|0|18.40-27.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|0|1029369600|0|0|18269|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|300|INE927C01020
16688|DIGISPICE|RL|0|2.34471106000000E+08|0|18.37-27.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|18575|896313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|300|INE927C01020
757517|DIGITIDE|BE|0|1.48949413000000E+08|0|97.85-146.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5489|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4701011
757516|DIGITIDE|BL|0|1.48949413000000E+08|0|118.65-125.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5268|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4701011
757515|DIGITIDE|EQ|0|1.48949413000000E+08|0|97.85-146.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5489|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4701011
757519|DIGITIDE|IQ|0|1.48949413000000E+08|0|101.96-152.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5268|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4701011
757518|DIGITIDE|RL|0|1.48949413000000E+08|0|110.08-134.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5489|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0U4701011
6136|DIGJAMLMTD|BE|0|2.00000000000000E+07|0|46.44-51.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGJAM LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731U01028
6135|DIGJAMLMTD|BL|0|2.00000000000000E+07|0|47.42-50.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGJAM LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731U01028
6127|DIGJAMLMTD|EQ|0|2.00000000000000E+07|0|46.44-51.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGJAM LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731U01028
6139|DIGJAMLMTD|IQ|0|2.00000000000000E+06|0|48.10-53.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGJAM LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731U01028
17720|DIGJAMLTD|BE|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17719|DIGJAMLTD|BL|0|8.76416210000000E+07|0|4.80-4.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
13315|DIGJAMLTD|BZ|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1253750400|0|0|32700|1253750400|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17716|DIGJAMLTD|EQ|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17721|DIGJAMLTD|IQ|0|8.76416210000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17734|DIGJAMLTD|RL|0|8.76416210000000E+07|0|3.90-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE731U01010
753454|DIKSAT$|SM|0|1.75428750000000E+07|2|114.00-126.00|2|0|2|0|2|0|2|1|2|0|2|0|750|5|DIKSAT TRANSWORLD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE942P01013
753654|DIKSAT$|ST|0|1.75428750000000E+07|2|114.00-126.00|2|1|2|0|2|0|2|0|2|0|2|0|750|5|DIKSAT TRANSWORLD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1200|750|5||1452873588|N|1000|INE942P01013
8665|DIL|BE|0|1.62736115000000E+08|0|1.54-1.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411Y01011
8667|DIL|BL|0|1.62736115000000E+08|0|1.58-1.66|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411Y01011
760462|DIL|BZ|0|1.62736115000000E+08|0|1.54-1.70|2|1|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411Y01011
8657|DIL|EQ|0|1.62736115000000E+08|0|1.54-1.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411Y01011
8669|DIL|IQ|0|2.32200000000000E+07|0|1.72-1.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411Y01011
8658|DIL|RL|0|1.62736115000000E+08|0|1.46-1.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411Y01011
3299|DIL|SL|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475396|Y|1000|INE411Y01011
3294|DIL|SM|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|SYMBOL CHANGE|1340475397|Y|1000|INE411Y01011
3306|DIL|SO|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475398|Y|1000|INE411Y01011
3305|DIL|SQ|0|8.22000000000000E+06|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|32700|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475399|Y|1000|INE411Y01011
3295|DIL|ST|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475399|Y|1000|INE411Y01011
16721|DIL-RE|BE|0|3.27600000000000E+07|1|0.75-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16727|DIL-RE|BL|0|3.27600000000000E+07|1|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16732|DIL-RE|EQ|0|3.27600000000000E+07|1|0.75-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16731|DIL-RE|IQ|0|3.27600000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16726|DIL-RE|RL|0|3.27600000000000E+07|1|1.10-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
754307|DILIGENT$|AF|0|2.38430766000000E+08|2|2.43-2.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DILIGENT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650C01036
758253|DILIGENT$|BL|0|2.38430766000000E+08|2|2.62-2.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DILIGENT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650C01036
31849|DILIGENT$|EQ|0|2.38430766000000E+08|2|2.16-3.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DILIGENT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650C01036
31850|DILIGENT$|RL|0|2.38430766000000E+08|2|2.43-2.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DILIGENT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650C01036
18772|DIRL|SL|0|9.54004000000000E+06|0|18.95-20.85|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA INFRA REALTY LTD|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE704V01015
18769|DIRL|SM|0|9.54004000000000E+06|0|18.95-20.85|2|1|2|0|2|0|2|1|1|0|1|0|6000|5|DHANUKA INFRA REALTY LTD|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|1|1|1|1|1251244800|1252022400|0|0|0|0|1|0|200|6000|5|SYMBOL CHANGE|1452873588|N|1000|INE704V01015
18775|DIRL|SO|0|9.54004000000000E+06|0|18.95-20.85|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA INFRA REALTY LTD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE704V01015
18774|DIRL|SQ|0|3.52002000000000E+06|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA INFRA REALTY LTD|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE704V01015
18770|DIRL|ST|0|9.54004000000000E+06|0|18.95-20.85|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA INFRA REALTY LTD|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE704V01015
8380|DISHTV|AF|0|1.84125605400000E+09|0|3.55-4.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH TV INDIA LTD.|0|1233446400|0|0|13784|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE836F01026
14540|DISHTV|BE|0|1.84125605400000E+09|0|3.16-4.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH TV INDIA LTD.|0|861321600|0|0|13784|861321600|0|0|1225843200|1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1452873588|N|100|INE836F01026
14541|DISHTV|BL|0|1.84125605400000E+09|0|3.83-4.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DISH TV INDIA LTD.|0|861321600|0|0|13577|861321600|0|0|1225843200|1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1452873588|N|100|INE836F01026
14537|DISHTV|EQ|0|1.84125605400000E+09|0|3.16-4.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DISH TV INDIA LTD.|0|861321600|0|0|13784|861321600|0|0|1225843200|1225929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1452873588|N|100|INE836F01026
27642|DISHTV|IQ|0|1.06486777500000E+09|0|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH TV INDIA LIMITED|0|1029369600|0|0|23477|1029369600|0|0|1225843200|1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1452873588|N|100|INE836F01026
15688|DISHTV|RL|0|1.84125605400000E+09|0|3.16-4.72|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DISH TV INDIA LTD.|0|893203200|0|0|13784|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE836F01026
753778|DITCO$|AF|0|3.45000000000000E+06|2|13.26-16.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECOROUS INVESTMENT AND T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183R01010
751982|DITCO$|BE|0|3.45000000000000E+06|2|14.00-15.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DECOROUS INVESTMENT AND T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183R01010
755639|DITCO$|BL|0|3.45000000000000E+06|2|14.29-15.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECOROUS INVESTMENT AND T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183R01010
30802|DITCO$|EQ|0|3.45000000000000E+06|2|14.00-15.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECOROUS INVESTMENT AND T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183R01010
751983|DITCO$|RL|0|3.45000000000000E+06|2|13.26-16.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DECOROUS INVESTMENT AND T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE183R01010
14482|DIVGIITTS|BE|0|3.05829270000000E+07|0|470.80-706.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5556|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|500|INE753U01022
14486|DIVGIITTS|BL|0|3.05829270000000E+07|0|570.85-606.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5487|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|500|INE753U01022
14479|DIVGIITTS|EQ|0|3.05829270000000E+07|0|470.80-706.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5556|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|500|INE753U01022
14487|DIVGIITTS|IQ|0|3.05829270000000E+07|0|476.70-715.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5487|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|500|INE753U01022
14481|DIVGIITTS|RL|0|3.05829270000000E+07|0|529.65-647.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5556|1363219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE753U01022
30589|DIVIDEINAV|EQ|4|1.88475300000000E+06|0|31.79-38.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - DIVIDEINAV|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000326
760414|DIVIDEND|BL|4|1.96475300000000E+06|0|34.89-37.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - DIVIDEND|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PY8
760412|DIVIDEND|EQ|4|1.96475300000000E+06|0|28.77-43.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - DIVIDEND|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PY8
760413|DIVIDEND|RL|4|1.96475300000000E+06|0|32.37-39.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - DIVIDEND|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PY8
30260|DIVINEHIRA|SL|0|1.30471000000000E+07|0|237.85-247.55|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|35|1427241600|0|0|31580|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NA501011
30259|DIVINEHIRA|SM|0|1.30471000000000E+07|0|237.85-247.55|2|0|2|0|2|0|2|1|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|35|1427241600|0|0|31580|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NA501011
30261|DIVINEHIRA|SQ|0|1.30471000000000E+07|0|88.20-91.80|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|35|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NA501011
30262|DIVINEHIRA|ST|0|1.30471000000000E+07|0|237.85-247.55|2|0|2|0|2|0|2|0|1|0|6|1|1600|5|DIVINE HIRA JEWELLERS LTD|35|1427241600|0|0|31580|1427241600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2430|1600|4||1452873588|N|1000|INE0NA501011
9730|DIVISLAB|AF|0|2.65468580000000E+08|0|5955.00-7278.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|1240704000|0|0|56|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE361B01024
14079|DIVISLAB|BE|0|2.65468580000000E+08|0|5293.50-7939.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|854150400|0|0|56|854150400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|200|INE361B01024
12334|DIVISLAB|BL|0|2.65468580000000E+08|0|6418.50-6814.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|DIVI'S LABORATORIES LTD|0|816220800|0|0|57|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|200|INE361B01024
10940|DIVISLAB|EQ|0|2.65468580000000E+08|0|5955.00-7278.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|731894400|0|0|56|731894400|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|200|INE361B01024
27643|DIVISLAB|IQ|0|1.32734290000000E+08|0|5940.50-7260.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|DIVI S LABORATORIES LIMIT|0|1029369600|0|0|114|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|200|INE361B01024
15689|DIVISLAB|RL|0|2.65468580000000E+08|0|5293.50-7939.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|893203200|0|0|56|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE361B01024
23276|DIVISLAB|T0|0|2.65468580000000E+08|0|6550.50-6682.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|1396051200|0|0|56|1396051200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452861439|N|200|INE361B01024
756119|DIVISLAB|TL|0|2.65468580000000E+08|0|6550.50-6682.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|DIVI S LABORATORIES LTD|0|1430611200|0|0|57|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|200|INE361B01024
2639|DIVOPPBEES|BL|4|8.76257800000000E+06|0|79.85-84.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF DIV OPP|0|1082678400|0|0|32700|1082678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KA1MS3
2636|DIVOPPBEES|EQ|4|8.76257800000000E+06|0|65.85-98.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF DIV OPP|0|1082678400|0|0|32700|1082678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KA1MS3
21204|DIVOPPBEES|RL|4|8.76257800000000E+06|0|65.85-98.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF DIV OPP|0|1183680000|0|0|32700|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KA1MS3
754174|DIVSHKT$|AF|0|1.02688700000000E+07|2|46.77-57.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIVYASHAKTI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410G01010
757367|DIVSHKT$|BL|0|1.02688700000000E+07|2|50.41-53.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DIVYASHAKTI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410G01010
31583|DIVSHKT$|EQ|0|1.02688700000000E+07|2|41.57-62.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DIVYASHAKTI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410G01010
31584|DIVSHKT$|RL|0|1.02688700000000E+07|2|46.77-57.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DIVYASHAKTI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410G01010
25678|DIVYADHAN|SL|0|1.43067140000000E+07|0|24.40-26.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QYI01019
25677|DIVYADHAN|SM|0|1.43067140000000E+07|0|24.40-26.90|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|260|2000|5||1452873588|N|1000|INE0QYI01019
25679|DIVYADHAN|SQ|0|1.43067140000000E+07|0|60.80-67.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QYI01019
25680|DIVYADHAN|ST|0|1.43067140000000E+07|0|24.40-26.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QYI01019
5484|DIXON|AF|0|6.06857430000000E+07|0|10712.00-13092.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1314489600|0|0|138|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935N01020
21694|DIXON|BE|0|6.06857430000000E+07|0|9522.00-14282.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|138|1190160000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE935N01020
21693|DIXON|BL|0|6.06857430000000E+07|0|11545.00-12259.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|137|1190160000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE935N01020
21690|DIXON|EQ|0|6.06857430000000E+07|0|10712.00-13092.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|138|1190160000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE935N01020
21695|DIXON|IQ|0|1.13250910000000E+07|0|10789.00-13185.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|736|1190160000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE935N01020
21696|DIXON|RL|0|6.06857430000000E+07|0|9522.00-14282.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|138|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935N01020
757160|DIXON|T0|0|6.06857430000000E+07|0|11783.00-12021.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1433030400|0|0|138|1433030400|0|0|1442448000|1442448000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452861439|N|200|INE935N01020
757161|DIXON|TL|0|6.06857430000000E+07|0|11783.00-12021.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|DIXON TECHNO (INDIA) LTD|0|1433030400|0|0|137|1433030400|0|0|1442448000|1442448000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE935N01020
12753|DJML|BE|0|3.29778510000000E+07|0|56.23-84.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0B1K01014
12764|DJML|BL|0|3.29778510000000E+07|0|68.18-72.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0B1K01014
12749|DJML|EQ|0|3.29778510000000E+07|0|56.23-84.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0B1K01014
12802|DJML|IQ|0|1.08278400000000E+07|0|51.66-77.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0B1K01014
12750|DJML|RL|0|3.29778510000000E+07|0|63.26-77.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0B1K01014
754649|DJSSS$|AF|0|7.54560000000000E+07|2|2.24-2.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DJS STOCK & SHARES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE234E01027
759539|DJSSS$|BL|0|7.54560000000000E+07|2|2.41-2.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DJS STOCK & SHARES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE234E01027
750446|DJSSS$|EQ|0|7.54560000000000E+07|2|2.24-2.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DJS STOCK & SHARES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE234E01027
750447|DJSSS$|RL|0|7.54560000000000E+07|2|2.24-2.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DJS STOCK & SHARES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE234E01027
6250|DKEGL|SL|0|7.50800000000000E+06|0|61.80-92.70|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0GN101014
6249|DKEGL|SM|0|7.50800000000000E+06|0|61.80-92.70|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|775|1500|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0GN101014
6253|DKEGL|SQ|0|7.50800000000000E+06|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0GN101014
6254|DKEGL|ST|0|7.50800000000000E+06|0|61.80-92.70|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0GN101014
753497|DKUAL$|SM|0|1.27327100000000E+07|2|23.60-35.40|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|DOLPHIN KITCHEN UTENSILS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|295|2000|5||1452873588|N|1000|INE0QXT01018
753517|DLCL$|SM|0|4.33306800000000E+06|2|21.56-23.82|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|DR LALCHANDANI LABS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|226|4000|5||1452873588|N|1000|INE871Z01013
9731|DLF|AF|0|2.47531503600000E+09|0|603.85-737.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DLF LIMITED|0|1240704000|0|0|60|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE271C01023
14736|DLF|BE|0|2.47531503600000E+09|0|536.75-805.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DLF LIMITED|0|868060800|0|0|60|868060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE271C01023
14734|DLF|BL|0|2.47531503600000E+09|0|650.80-691.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DLF LIMITED|0|868060800|0|0|58|868060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE271C01023
14732|DLF|EQ|0|2.47531503600000E+09|0|603.85-737.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DLF LIMITED|0|868060800|0|0|60|868060800|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE271C01023
27644|DLF|IQ|0|1.69870660700000E+09|0|623.20-761.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DLF LIMITED|0|1029369600|0|0|85|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE271C01023
15690|DLF|RL|0|2.47531503600000E+09|0|536.75-805.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|DLF LIMITED|0|893203200|0|0|60|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE271C01023
757162|DLF|T0|0|2.47531503600000E+09|0|664.20-677.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|DLF LIMITED|0|1433030400|0|0|60|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|200|INE271C01023
757163|DLF|TL|0|2.47531503600000E+09|0|664.20-677.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DLF LIMITED|0|1433030400|0|0|58|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE271C01023
17855|DLINKINDIA|BE|0|3.55048500000000E+07|0|313.75-470.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|D-LINK INDIA LTD|0|945561600|0|0|7182|945561600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|200|INE250K01012
17854|DLINKINDIA|BL|0|3.55048500000000E+07|0|380.40-403.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|D-LINK INDIA LTD|0|945561600|0|0|6968|945561600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|200|INE250K01012
17851|DLINKINDIA|EQ|0|3.55048500000000E+07|0|313.75-470.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|D-LINK INDIA LTD|0|945561600|0|0|7182|945561600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|200|INE250K01012
27645|DLINKINDIA|IQ|0|3.00048500000000E+07|0|323.35-484.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|D-LINK INDIA LTD|0|1029369600|0|0|8246|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|200|INE250K01012
17856|DLINKINDIA|RL|0|3.55048500000000E+07|0|313.75-470.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|D-LINK INDIA LTD|0|945561600|0|0|7182|945561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE250K01012
8062|DLSL25|NW|2|9.16790000000000E+04|0|1080.04-1620.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07373
8064|DLSL25|UW|2|9.16790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07373
9521|DLSL25A|M4|2|4.02700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1337385600|0|0|32700|1337385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07431
9520|DLSL25A|Y4|2|4.02700000000000E+04|0|1061.01-1591.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1337385600|0|0|32700|1337385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07431
10659|DLSLNIFT24|NH|2|4.38560000000000E+04|0|1272.96-1909.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07209
10660|DLSLNIFT24|UH|2|4.38560000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07209
13023|DLSLZC24|NQ|2|1.03620000000000E+04|0|1288.00-1932.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07290
13024|DLSLZC24|UQ|2|1.03620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07290
753981|DLTNCBL$|AF|0|8.64000000000000E+06|2|542.75-663.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DELTON CABLES LTD.|0|1452643200|0|0|19192|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE872E01016
755842|DLTNCBL$|BL|0|8.64000000000000E+06|2|585.00-621.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DELTON CABLES LTD.|0|1452643200|0|0|19192|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE872E01016
31210|DLTNCBL$|EQ|0|8.64000000000000E+06|2|482.45-723.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DELTON CABLES LTD.|0|1452643200|0|0|19192|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE872E01016
31211|DLTNCBL$|RL|0|8.64000000000000E+06|2|542.75-663.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DELTON CABLES LTD.|0|1452643200|0|0|19192|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE872E01016
27238|DMART|AF|0|6.50733068000000E+08|0|3421.20-4181.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1417305600|0|0|40|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192R01011
19917|DMART|BE|0|6.50733068000000E+08|0|3041.10-4561.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|40|1174521600|0|0|1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE192R01011
19916|DMART|BL|0|6.50733068000000E+08|0|3687.30-3915.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|40|1174521600|0|0|1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE192R01011
19913|DMART|EQ|0|6.50733068000000E+08|0|3421.20-4181.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|40|1174521600|0|0|1312934400|0|0|0|1|1|1|1|1313107200|1313625600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE192R01011
19918|DMART|IQ|0|6.24084486000000E+08|0|3410.90-4168.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|42|1174521600|0|0|1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE192R01011
19919|DMART|RL|0|6.50733068000000E+08|0|3041.10-4561.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|40|1174521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192R01011
757164|DMART|T0|0|6.50733068000000E+08|0|3763.30-3839.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1433030400|0|0|40|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE192R01011
757165|DMART|TL|0|6.50733068000000E+08|0|3763.30-3839.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AVENUE SUPERMARTS LIMITED|0|1433030400|0|0|40|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192R01011
6980|DMCC|BE|0|2.49399330000000E+07|0|192.35-288.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|16679|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE505A01010
6979|DMCC|BL|0|2.49399330000000E+07|0|233.20-247.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|16302|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE505A01010
6973|DMCC|EQ|0|2.49399330000000E+07|0|192.35-288.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|16679|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE505A01010
6985|DMCC|IQ|0|2.49399330000000E+07|0|196.80-295.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|16302|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE505A01010
6976|DMCC|RL|0|2.49399330000000E+07|0|192.35-288.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|16679|1322784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE505A01010
753124|DML$|SM|0|9.67750000000000E+06|2|8.75-13.11|2|1|2|0|2|0|2|1|2|0|2|0|5000|1|DIGGI MULTITRADE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|109|5000|5||1452873588|N|1000|INE158R01012
753203|DMR$|SM|0|1.03929310000000E+07|2|34.00-51.00|2|1|2|0|2|0|2|1|2|0|2|0|1950|1|DMR ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|425|1950|5||1452873588|N|1000|INE07L501010
645|DNAMEDIA|BE|0|1.17708018000000E+08|0|2.86-4.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016M01021
644|DNAMEDIA|BL|0|1.17708018000000E+08|0|3.47-3.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016M01021
641|DNAMEDIA|EQ|0|1.17708018000000E+08|0|2.86-4.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016M01021
646|DNAMEDIA|IQ|0|1.17708018000000E+08|0|2.94-4.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016M01021
647|DNAMEDIA|RL|0|1.17708018000000E+08|0|2.86-4.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE016M01021
4827|DODLA|BE|0|6.03278090000000E+07|0|969.90-1454.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1367|1309305600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE021O01019
4829|DODLA|BL|0|6.03278090000000E+07|0|1176.00-1248.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1360|1309305600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE021O01019
4822|DODLA|EQ|0|6.03278090000000E+07|0|969.90-1454.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1367|1309305600|0|0|1436313600|1436313600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE021O01019
4844|DODLA|IQ|0|5.94927350000000E+07|0|975.10-1462.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1379|1309305600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE021O01019
4825|DODLA|RL|0|6.03278090000000E+07|0|1091.10-1333.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1367|1309305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE021O01019
12129|DOLATALGO|BE|0|1.76000000000000E+08|0|70.29-105.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|6466|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE966A01022
12128|DOLATALGO|BL|0|1.76000000000000E+08|0|85.23-90.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|6210|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE966A01022
12124|DOLATALGO|EQ|0|1.76000000000000E+08|0|70.29-105.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|6466|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE966A01022
12132|DOLATALGO|IQ|0|1.76000000000000E+08|0|73.20-109.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|6210|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE966A01022
12386|DOLATALGO|RL|0|1.76000000000000E+08|0|70.29-105.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|6466|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE966A01022
753869|DOLFIN$|AF|0|1.00298920000000E+07|2|161.15-196.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DOLFIN RUBBERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Y01010
755730|DOLFIN$|BL|0|1.00298920000000E+07|2|173.70-184.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DOLFIN RUBBERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Y01010
30974|DOLFIN$|EQ|0|1.00298920000000E+07|2|143.25-214.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DOLFIN RUBBERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Y01010
30976|DOLFIN$|RL|0|1.00298920000000E+07|2|161.15-196.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DOLFIN RUBBERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Y01010
20564|DOLLAR|BE|0|5.67161200000000E+07|0|268.00-402.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5263|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE325C01035
20563|DOLLAR|BL|0|5.67161200000000E+07|0|324.95-345.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5160|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE325C01035
20560|DOLLAR|EQ|0|5.67161200000000E+07|0|268.00-402.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5263|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE325C01035
20565|DOLLAR|IQ|0|1.08432240000000E+07|0|273.35-409.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|26993|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE325C01035
20566|DOLLAR|RL|0|5.67161200000000E+07|0|268.00-402.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5263|1177200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE325C01035
13324|DOLLEX|SL|0|3.99488000000000E+07|0|30.80-46.10|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:5 @ PRM RS 23/-|1452873588|N|1000|INE0JHH01011
13323|DOLLEX|SM|0|3.99488000000000E+07|0|30.80-46.10|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|385|4000|5|RIGHTS 3:5 @ PRM RS 23/-|1452873588|N|1000|INE0JHH01011
13327|DOLLEX|SQ|0|2.49680000000000E+07|0|28.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:5 @ PRM RS 23/-|1452873588|N|1000|INE0JHH01011
13328|DOLLEX|ST|0|3.99488000000000E+07|0|30.80-46.10|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:5 @ PRM RS 23/-|1452873588|N|1000|INE0JHH01011
757026|DOLLEX-RE|SL|0|1.49808000000000E+07|1|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857140|Y|1000|INE0JHH20011
757028|DOLLEX-RE|SM|0|1.49808000000000E+07|1|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857139|Y|1000|INE0JHH20011
757027|DOLLEX-RE|SQ|0|1.49808000000000E+07|1|2.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857142|Y|1000|INE0JHH20011
757025|DOLLEX-RE|ST|0|1.49808000000000E+07|1|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857139|Y|1000|INE0JHH20011
18136|DOLPHIN|BE|0|4.00045800000000E+07|0|357.75-536.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|11|1377043200|0|0|5590|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE920A01037
18140|DOLPHIN|BL|0|4.00045800000000E+07|0|433.75-460.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DOLPHIN OFF ENT (IND) L|11|1377043200|0|0|5642|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE920A01037
18139|DOLPHIN|EQ|0|4.00045800000000E+07|0|357.75-536.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|11|1377043200|0|0|5590|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE920A01037
18138|DOLPHIN|IQ|0|9.52980000000000E+04|0|354.40-531.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|11|1377043200|0|0|32700|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE920A01037
18137|DOLPHIN|RL|0|4.00045800000000E+07|0|402.45-491.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|5590|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE920A01037
13682|DOLPHINOFF|BE|0|1.67725180000000E+07|0|3.61-3.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE920A01011
13681|DOLPHINOFF|BL|0|1.67725180000000E+07|0|3.69-3.91|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE920A01011
13316|DOLPHINOFF|BZ|0|1.67725180000000E+07|0|3.61-3.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD|0|1253750400|0|0|32700|1253750400|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE920A01011
13678|DOLPHINOFF|EQ|0|1.67725180000000E+07|0|3.61-3.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE920A01011
27646|DOLPHINOFF|IQ|0|1.67725180000000E+07|0|15.77-17.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFFSHORE ENTERPRI|0|1029369600|0|0|32700|1029369600|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|1000|INE920A01011
15692|DOLPHINOFF|RL|0|1.67725180000000E+07|0|3.04-4.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920A01011
754187|DOLPHMED$|AF|0|1.50999520000000E+07|2|2.71-3.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796B01013
752258|DOLPHMED$|BE|0|1.50999520000000E+07|2|2.86-3.16|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796B01013
758019|DOLPHMED$|BL|0|1.50999520000000E+07|2|2.92-3.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DOLPHIN MEDICAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796B01013
31606|DOLPHMED$|EQ|0|1.50999520000000E+07|2|2.86-3.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796B01013
752259|DOLPHMED$|RL|0|1.50999520000000E+07|2|2.71-3.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796B01013
20553|DOMS|BE|0|6.06878110000000E+07|0|1993.50-2990.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|661|1387497600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1452873588|N|1000|INE321T01012
20554|DOMS|BL|0|6.06878110000000E+07|0|2417.10-2566.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|643|1387497600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1452873588|N|1000|INE321T01012
20551|DOMS|EQ|0|6.06878110000000E+07|0|1993.50-2990.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|661|1387497600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1452873588|N|1000|INE321T01012
20555|DOMS|IQ|0|6.06872360000000E+07|0|2047.50-3071.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|643|1387497600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1452873588|N|1000|INE321T01012
20552|DOMS|RL|0|6.06878110000000E+07|0|2242.70-2740.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|661|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE321T01012
29790|DOMS|T0|0|6.06878110000000E+07|0|2466.90-2516.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1425168000|0|0|661|1425168000|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1452861439|N|1000|INE321T01012
756436|DOMS|TL|0|6.06878110000000E+07|0|2466.90-2516.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DOMS INDUSTRIES LIMITED|0|1430611200|0|0|643|1430611200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1452873588|N|1000|INE321T01012
13836|DONEAR|BE|0|5.20000000000000E+07|0|71.74-107.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DONEAR IND. LIMITED|0|851040000|0|0|21446|851040000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE668D01028
13837|DONEAR|BL|0|5.20000000000000E+07|0|86.98-92.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DONEAR IND. LIMITED|0|851040000|0|0|21100|851040000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE668D01028
13839|DONEAR|EQ|0|5.20000000000000E+07|0|71.74-107.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DONEAR IND. LIMITED|0|851040000|0|0|21446|851040000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE668D01028
27647|DONEAR|IQ|0|5.20000000000000E+07|0|72.92-109.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DONEAR INDUSTRIES LIMITED|0|1029369600|0|0|21100|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE668D01028
15693|DONEAR|RL|0|5.20000000000000E+07|0|71.74-107.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DONEAR IND. LIMITED|0|893203200|0|0|21446|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE668D01028
4523|DOONVALLEY|EQ|0|5.42000000000000E+06|1|7.30-10.90|2|0|2|0|2|0|2|0|1|0|1|0|100|5|DOON VALLEY RICE LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|DUMMY9099
941|DPABHUSHAN|BE|0|2.28279200000000E+07|0|1143.20-1714.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|3065|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE266Y01019
944|DPABHUSHAN|BL|0|2.28279200000000E+07|0|1386.20-1471.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|2940|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE266Y01019
936|DPABHUSHAN|EQ|0|2.28279200000000E+07|0|1143.20-1714.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|3065|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE266Y01019
946|DPABHUSHAN|IQ|0|2.22548500000000E+07|0|1191.90-1787.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|3016|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE266Y01019
938|DPABHUSHAN|RL|0|2.28279200000000E+07|0|1143.20-1714.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|3065|1288828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266Y01019
238|DPABHUSHAN|SL|0|2.22548500000000E+07|0|117.90-144.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475400|Y|1000|INE266Y01019
231|DPABHUSHAN|SM|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475401|Y|1000|INE266Y01019
247|DPABHUSHAN|SO|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475402|Y|1000|INE266Y01019
244|DPABHUSHAN|SQ|0|2.22548500000000E+07|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475404|Y|1000|INE266Y01019
232|DPABHUSHAN|ST|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475404|Y|1000|INE266Y01019
24287|DPEL|SL|0|2.49650800000000E+07|0|317.55-330.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|12362|1404345600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SCO01019
24286|DPEL|SM|0|2.49650800000000E+07|0|317.55-330.45|2|0|2|0|2|0|2|1|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|12362|1404345600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SCO01019
24288|DPEL|SQ|0|2.14670800000000E+07|0|39.20-40.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|32700|1404345600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SCO01019
24289|DPEL|ST|0|2.49650800000000E+07|0|317.55-330.45|2|0|2|0|2|0|2|0|1|0|6|1|500|5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|12362|1404345600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|3240|500|4|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SCO01019
753545|DPL$|SM|0|2.40452500000000E+07|2|10.80-16.20|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|DIPNA PHARMACHEM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|135|3000|5||1452873588|N|1000|INE0MC401013
15423|DPSCLTD|BE|0|9.73789640000000E+08|0|7.73-11.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DPSC LIMITED|0|893203200|0|0|10630|893203200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE360C01024
15422|DPSCLTD|BL|0|9.73789640000000E+08|0|9.38-9.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DPSC LIMITED|0|893203200|0|0|10362|893203200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE360C01024
15419|DPSCLTD|EQ|0|9.73789640000000E+08|0|7.73-11.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DPSC LIMITED|0|893203200|0|0|10630|893203200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE360C01024
27648|DPSCLTD|IQ|0|9.73789640000000E+08|0|7.93-11.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DPSC LIMITED|0|1029369600|0|0|10362|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE360C01024
15694|DPSCLTD|RL|0|9.73789640000000E+08|0|7.73-11.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DPSC LIMITED|0|893203200|0|0|10630|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE360C01024
16902|DPWIRES|BE|0|1.55062860000000E+07|0|154.18-231.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32700|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1452873588|N|1000|INE864X01013
16903|DPWIRES|BL|0|1.55062860000000E+07|0|186.94-198.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|D P WIRES LIMITED|0|1263686400|0|0|32700|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1452873588|N|1000|INE864X01013
16900|DPWIRES|EQ|0|1.55062860000000E+07|0|154.18-231.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32700|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1452873588|N|1000|INE864X01013
16904|DPWIRES|IQ|0|1.35680000000000E+07|0|157.02-235.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32700|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1452873588|N|1000|INE864X01013
16901|DPWIRES|RL|0|1.55062860000000E+07|0|154.18-231.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32700|1263686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864X01013
21857|DPWIRES|SL|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475405|Y|1000|INE864X01013
21854|DPWIRES|SM|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475406|Y|1000|INE864X01013
21860|DPWIRES|SO|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475407|Y|1000|INE864X01013
21859|DPWIRES|SQ|0|1.35680000000000E+07|0|60.00-90.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475408|Y|1000|INE864X01013
21855|DPWIRES|ST|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475408|Y|1000|INE864X01013
24263|DQE|BE|0|7.92830000000000E+07|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE656K01010
24262|DQE|BL|0|7.92830000000000E+07|0|0.83-0.87|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE656K01010
1817|DQE|BZ|0|7.92830000000000E+07|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|1294185600|0|0|32700|1294185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE656K01010
24259|DQE|EQ|0|7.92830000000000E+07|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE656K01010
27650|DQE|IQ|0|7.92830000000000E+07|0|1.48-1.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE656K01010
24264|DQE|RL|0|7.92830000000000E+07|0|0.68-1.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE656K01010
753114|DRA$|SM|0|1.09700000000000E+07|2|15.00-22.48|2|1|2|0|2|0|2|1|2|0|2|0|2500|1|DRA CONSULTANTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|187|2500|5||1452873588|N|1000|INE746V01016
755295|DRAGARWQ$|AF|0|4.83282700000000E+06|2|4588.45-5608.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DR.AGARWALS EYE HOSPITAL|0|1452643200|0|0|4058|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE934C01018
761075|DRAGARWQ$|BL|0|4.83282700000000E+06|2|4945.35-5251.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DR.AGARWALS EYE HOSPITAL|0|1452643200|0|0|4058|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE934C01018
751538|DRAGARWQ$|EQ|0|4.83282700000000E+06|2|4078.60-6117.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DR.AGARWALS EYE HOSPITAL|0|1452643200|0|0|4058|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE934C01018
751539|DRAGARWQ$|RL|0|4.83282700000000E+06|2|4588.45-5608.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DR.AGARWALS EYE HOSPITAL|0|1452643200|0|0|4058|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE934C01018
8229|DRBECK|BE|0|7.09000000000000E+06|1|33.60-50.40|2|0|3|0|3|0|3|0|1|0|1|0|1|1|DR BECK & CO (I) LTD.|0|644198400|0|0|32700|644198400|0|0|683942400|0|683942400|684288000|0|1|1|1|684979200|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|1452873588|N|1000|INE280B01018
875|DRBECK|EQ|0|7.09000000000000E+06|1|41.72-62.58|2|0|3|0|3|0|3|0|1|0|1|0|1|1|SCHENECTADY-BECK INDIA LT|0|493603200|0|0|32700|0|0|0|684115200|0|684115200|684720000|0|1|1|1|684979200|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1452873588|N|1000|INE280B01018
2651|DRCSYSTEMS|BE|0|1.44081330000000E+08|0|13.48-20.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE03RS01027
2650|DRCSYSTEMS|BL|0|1.44081330000000E+08|0|16.34-17.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE03RS01027
2645|DRCSYSTEMS|EQ|0|1.44081330000000E+08|0|13.48-20.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE03RS01027
2655|DRCSYSTEMS|IQ|0|3.86535600000000E+07|0|13.78-20.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE03RS01027
2653|DRCSYSTEMS|RL|0|1.44081330000000E+08|0|15.16-18.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE03RS01027
10862|DREAMFOLKS|BE|0|5.32698620000000E+07|0|81.85-122.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|18348|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE0JS101016
10863|DREAMFOLKS|BL|0|5.32698620000000E+07|0|99.25-105.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|18005|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE0JS101016
10859|DREAMFOLKS|EQ|0|5.32698620000000E+07|0|81.85-122.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|18348|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE0JS101016
10864|DREAMFOLKS|IQ|0|5.22500000000000E+07|0|83.41-125.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|18356|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE0JS101016
10860|DREAMFOLKS|RL|0|5.32698620000000E+07|0|92.08-112.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|18348|1346889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0JS101016
11274|DREDGECORP|BE|0|2.80000000000000E+07|0|767.00-1150.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DREDGING CORP OF INDIA|0|758592000|0|0|3725|758592000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE506A01018
12335|DREDGECORP|BL|0|2.80000000000000E+07|0|930.00-987.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DREDGING CORP OF INDIA|0|816220800|0|0|3593|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE506A01018
11271|DREDGECORP|EQ|0|2.80000000000000E+07|0|767.00-1150.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DREDGING CORP OF INDIA|0|758592000|0|0|3725|758592000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE506A01018
27651|DREDGECORP|IQ|0|2.80000000000000E+07|0|795.10-1192.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DREDGING CORPORATION OF I|0|1029369600|0|0|3593|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE506A01018
15695|DREDGECORP|RL|0|2.80000000000000E+07|0|767.00-1150.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DREDGING CORP OF INDIA|0|893203200|0|0|3725|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE506A01018
754859|DRL$|AF|0|7.31550000000000E+06|2|15.84-19.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DISHA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193D01019
760552|DRL$|BL|0|7.31550000000000E+06|2|17.08-18.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DISHA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193D01019
750801|DRL$|EQ|0|7.31550000000000E+06|2|14.08-21.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DISHA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193D01019
750802|DRL$|RL|0|7.31550000000000E+06|2|15.84-19.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DISHA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193D01019
753222|DRONACHRY$|SM|0|2.39886000000000E+07|2|36.92-40.80|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|DRONEACHARYA AERIAL INNOV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|388|1000|5||1452873588|N|1000|INE0MQD01015
17377|DRONE|SL|0|2.43999980000000E+07|0|60.20-66.50|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DRONE DESTINATION LIMITED|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P7201019
17372|DRONE|SM|0|2.43999980000000E+07|0|60.20-66.50|2|1|2|0|2|0|2|1|1|0|1|0|500|5|DRONE DESTINATION LIMITED|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|635|500|5||1452873588|N|1000|INE0P7201019
17378|DRONE|SQ|0|2.42999980000000E+07|0|61.75-68.25|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DRONE DESTINATION LIMITED|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P7201019
17383|DRONE|ST|0|2.43999980000000E+07|0|60.20-66.50|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DRONE DESTINATION LIMITED|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P7201019
8910|DRREDDY|AF|0|8.34630355000000E+08|0|1089.10-1331.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DR REDDY S LAB DEPO SETT|0|1235779200|0|0|99|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089A01031
4977|DRREDDY|BE|0|8.34630355000000E+08|0|968.10-1452.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DR REDDY S LAB DEPO SETT.|0|560131200|0|0|99|560131200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE089A01031
12336|DRREDDY|BL|0|8.34630355000000E+08|0|1173.80-1246.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. REDDY'S LABORATORIES|0|816220800|0|0|99|816220800|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE089A01031
881|DRREDDY|EQ|0|8.34630355000000E+08|0|1089.10-1331.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DR. REDDY S LABORATORIES|0|467424000|0|0|99|0|0|0|1436572800|1436572800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE089A01031
27652|DRREDDY|IQ|0|1.69833995000000E+08|0|1089.10-1331.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. REDDYS LAB LTD|0|1029369600|0|0|486|1029369600|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|500|INE089A01031
15696|DRREDDY|RL|0|8.34630355000000E+08|0|968.10-1452.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DR. REDDY S LABORATORIES|0|893203200|0|0|99|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089A01031
757166|DRREDDY|T0|0|8.34630355000000E+08|0|1198.00-1222.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DR. REDDY S LABORATORIES|0|1433030400|0|0|99|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE089A01031
757188|DRREDDY|TL|0|8.34630355000000E+08|0|1198.00-1222.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. REDDY S LABORATORIES|0|1433030400|0|0|99|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE089A01031
23486|DRSCARGO|SL|0|7.53120100000000E+06|0|41.35-45.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QZM01018
23485|DRSCARGO|SM|0|7.53120100000000E+06|0|41.35-45.65|2|0|2|0|2|0|2|1|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QZM01018
23487|DRSCARGO|SQ|0|7.53120100000000E+06|0|143.55-158.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QZM01018
23488|DRSCARGO|ST|0|7.53120100000000E+06|0|41.35-45.65|2|1|2|0|2|0|2|0|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|435|800|5||1452873588|N|1000|INE0QZM01018
6689|DRSDILIP|SL|0|1.50624030000000E+07|0|52.35-57.85|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1452873588|N|1000|INE02CV01017
6686|DRSDILIP|SM|0|1.50624030000000E+07|0|52.35-57.85|2|1|2|0|2|0|2|1|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|555|800|5|DEMERGER|1452873588|N|1000|INE02CV01017
6694|DRSDILIP|SO|0|1.50624030000000E+07|0|52.35-57.85|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE02CV01017
6698|DRSDILIP|SQ|0|1.50624030000000E+07|0|143.45-158.55|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1452873588|N|1000|INE02CV01017
6712|DRSDILIP|ST|0|1.50624030000000E+07|0|52.35-57.85|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1452873588|N|1000|INE02CV01017
754578|DSINVEST$|AF|0|3.15074000000000E+05|2|360.90-441.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE422D01012
752506|DSINVEST$|BE|0|3.15074000000000E+05|2|393.00-409.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE422D01012
758788|DSINVEST$|BL|0|3.15074000000000E+05|2|393.00-409.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DALAL STREET INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE422D01012
750330|DSINVEST$|EQ|0|3.15074000000000E+05|2|393.00-409.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE422D01012
752507|DSINVEST$|RL|0|3.15074000000000E+05|2|360.90-441.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE422D01012
8772|DSKULKARNI|BE|0|1.00000000000000E+07|0|12.88-14.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DS KULKARNI DEVELOPERS LT|0|654480000|0|0|32700|654480000|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE891A01022
12337|DSKULKARNI|BL|0|1.00000000000000E+07|0|13.15-13.95|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|D S KULKARNI DEVELOPERS L|0|816220800|0|0|32700|816220800|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE891A01022
2409|DSKULKARNI|BZ|0|1.00000000000000E+07|0|12.20-14.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|D S KULKARNI DEVELOPERS L|0|1207094400|0|0|32700|1207094400|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE891A01022
887|DSKULKARNI|EQ|0|1.00000000000000E+07|0|12.88-14.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|D S KULKARNI DEVELOPERS L|0|476668800|0|0|32700|476668800|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE891A01022
27653|DSKULKARNI|IQ|0|1.00000000000000E+07|0|10.84-16.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DS KULKARNI DEV. LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE891A01022
15697|DSKULKARNI|RL|0|1.00000000000000E+07|0|10.84-16.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|D S KULKARNI DEVELOPERS L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE891A01022
13655|DSPBNKINAV|EQ|4|1.61083800000000E+06|0|34.75-52.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPBNKINAV|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000174
15363|DSPGOINAV|EQ|4|8.82277000000000E+05|0|53.95-65.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DSPAMC - DSPGOLDETF|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000186
10004|DSPN50INAV|EQ|4|9.11438000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPN50ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000061
9997|DSPNEWINAV|EQ|4|1.97817671000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPNEWETF INAV|0|1340841600|0|0|5055|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000060
17217|DSPNITINAV|EQ|4|4.96988100000000E+06|0|26.61-32.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPNITINAV|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000189
17620|DSPPSBINAV|EQ|4|2.42210600000000E+06|0|41.33-50.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPPSBINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000193
17619|DSPPVBINAV|EQ|4|5.26394800000000E+06|0|21.06-25.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPPVBINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000192
10005|DSPQ50INAV|EQ|4|6.34010160000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPQ50ETF INAV|0|1340841600|0|0|15772|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000062
17621|DSPSENINAV|EQ|4|9.07594000000000E+05|0|59.65-72.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSENINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000194
10764|DSPSILINAV|EQ|4|3.39636700000000E+06|0|44.69-67.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSILINAV|0|1345852800|0|0|32700|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000159
25694|DSSL|BE|0|1.27253300000000E+07|0|824.40-1236.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|7626|1007164800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE417B01040
25693|DSSL|BL|0|1.27253300000000E+07|0|999.50-1061.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|7751|1007164800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE417B01040
25690|DSSL|EQ|0|1.27253300000000E+07|0|824.40-1236.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|7626|1007164800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE417B01040
27654|DSSL|IQ|0|6.37808000000000E+06|0|811.10-1216.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DYNACONS SYS & SOL. LTD.|0|1029369600|0|0|15465|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE417B01040
25695|DSSL|RL|0|1.27253300000000E+07|0|824.40-1236.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|7626|1007164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417B01040
6239|DTIL|BE|0|1.05074270000000E+07|0|127.20-190.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE341R01014
6237|DTIL|BL|0|1.05074270000000E+07|0|154.23-163.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE341R01014
6227|DTIL|EQ|0|1.05074270000000E+07|0|127.20-190.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE341R01014
6241|DTIL|IQ|0|7.00495100000000E+06|0|127.88-191.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE341R01014
6242|DTIL|RL|0|1.05074270000000E+07|0|127.20-190.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE341R01014
24314|DTL|SL|0|8.26064600000000E+06|0|105.00-157.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JRD01019
24313|DTL|SM|0|8.26064600000000E+06|0|105.00-157.50|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1315|1200|5||1452873588|N|1000|INE0JRD01019
24315|DTL|SQ|0|8.26064600000000E+06|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JRD01019
24316|DTL|ST|0|8.26064600000000E+06|0|105.00-157.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JRD01019
13767|DUCOL|SL|0|1.62542760000000E+07|0|117.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1452873588|N|1000|INE0LZO01015
13766|DUCOL|SM|0|1.62542760000000E+07|0|117.60-176.40|2|1|2|0|2|0|2|1|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|1|1|1|1|1419465600|1420070400|0|0|0|0|0|1|1470|800|5|EOGM|1452873588|N|1000|INE0LZO01015
13768|DUCOL|SQ|0|1.45400000000000E+07|0|62.40-93.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1452873588|N|1000|INE0LZO01015
13769|DUCOL|ST|0|1.62542760000000E+07|0|117.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1452873588|N|1000|INE0LZO01015
28956|DUCON|BE|0|3.24925587000000E+08|0|2.68-4.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE741L01018
28955|DUCON|BL|0|3.24925587000000E+08|0|3.25-3.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE741L01018
28952|DUCON|EQ|0|3.24925587000000E+08|0|2.68-4.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE741L01018
28957|DUCON|IQ|0|5.94231000000000E+07|0|2.78-4.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE741L01018
28958|DUCON|RL|0|3.24925587000000E+08|0|2.68-4.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE741L01018
25180|DUCON-RE|BE|0|6.49691020000000E+07|1|0.50-1.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25186|DUCON-RE|BL|0|6.49691020000000E+07|1|0.83-0.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25192|DUCON-RE|EQ|0|6.49691020000000E+07|1|0.50-1.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25191|DUCON-RE|IQ|0|6.49691020000000E+07|1|1.86-4.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25185|DUCON-RE|RL|0|6.49691020000000E+07|1|0.75-0.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
19008|DUDIG-RE|SL|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550289|Y|200|INE0HPK20012
19010|DUDIG-RE|SM|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550288|Y|200|INE0HPK20012
19009|DUDIG-RE|SQ|0|1.16220800000000E+07|1|11.40-26.60|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550291|Y|200|INE0HPK20012
19005|DUDIG-RE|ST|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550288|Y|200|INE0HPK20012
5458|DUGLOBAL|SL|0|7.18719530000000E+07|0|24.20-36.20|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0HPK01020
5457|DUGLOBAL|SM|0|7.18719530000000E+07|0|24.20-36.20|2|1|2|0|2|0|2|1|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|305|2500|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0HPK01020
5463|DUGLOBAL|SQ|0|2.60000000000000E+06|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0HPK01020
5466|DUGLOBAL|ST|0|7.18719530000000E+07|0|24.20-36.20|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0HPK01020
753902|DUKEOFS$|AF|0|9.85720000000000E+06|2|14.11-17.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE397G01019
752050|DUKEOFS$|BE|0|9.85720000000000E+06|2|14.89-16.45|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE397G01019
755763|DUKEOFS$|BL|0|9.85720000000000E+06|2|15.20-16.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DUKE OFFSHORE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE397G01019
31055|DUKEOFS$|EQ|0|9.85720000000000E+06|2|14.89-16.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE397G01019
752051|DUKEOFS$|RL|0|9.85720000000000E+06|2|14.11-17.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE397G01019
755066|DUNCANENG$|AF|0|3.69600000000000E+06|2|409.85-500.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DUNCAN ENGINEERING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340F01011
760829|DUNCANENG$|BL|0|3.69600000000000E+06|2|441.70-469.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUNCAN ENGINEERING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340F01011
751157|DUNCANENG$|EQ|0|3.69600000000000E+06|2|364.30-546.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DUNCAN ENGINEERING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340F01011
751158|DUNCANENG$|RL|0|3.69600000000000E+06|2|409.85-500.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DUNCAN ENGINEERING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340F01011
8462|DUNCANSIND|BE|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD.|0|649036800|0|0|32700|649036800|0|0|0|1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
12070|DUNCANSIND|BL|0|5.32230260000000E+07|0|9.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DUNCANS INDUSTRIES LTD.|0|816220800|0|0|5000|816220800|0|0|0|1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
890|DUNCANSIND|EQ|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD|0|476668800|0|0|32700|480902400|0|0|0|1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
27655|DUNCANSIND|IQ|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341163528|Y|1000|INE508A01014
15699|DUNCANSIND|RL|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE508A01014
895|DUNLOP|EQ|0|1.89900000000000E+07|1|16.48-24.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DUNLOP (I) LTD|0|484531200|0|0|32700|0|0|0|580694400|0|580694400|583027200|0|1|1|1|583113600|583200000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE070201012
24165|DURLAX|SL|0|1.66277010000000E+07|0|33.05-49.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OUW01013
24164|DURLAX|SM|0|1.66277010000000E+07|0|33.05-49.55|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|1|1|1|1|1410393600|1410825600|0|0|0|0|1|0|415|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OUW01013
24166|DURLAX|SQ|0|1.66277010000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OUW01013
24167|DURLAX|ST|0|1.66277010000000E+07|0|33.05-49.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OUW01013
754176|DUROPACK$|AF|0|5.27220000000000E+06|2|60.48-73.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DUROPACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138B01018
757369|DUROPACK$|BL|0|5.27220000000000E+06|2|65.19-69.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DUROPACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138B01018
31586|DUROPACK$|EQ|0|5.27220000000000E+06|2|53.76-80.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DUROPACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138B01018
31587|DUROPACK$|RL|0|5.27220000000000E+06|2|60.48-73.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DUROPACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138B01018
755197|DUROPLY$|AF|0|1.08482980000000E+07|2|161.25-197.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DUROPLY INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932D01010
760977|DUROPLY$|BL|0|1.08482980000000E+07|2|173.80-184.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUROPLY INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932D01010
751364|DUROPLY$|EQ|0|1.08482980000000E+07|2|143.35-214.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DUROPLY INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932D01010
751365|DUROPLY$|RL|0|1.08482980000000E+07|2|161.25-197.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DUROPLY INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932D01010
755204|DUTRON$|AF|0|6.00000000000000E+06|2|93.05-113.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DUTRON POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940C01015
760984|DUTRON$|BL|0|6.00000000000000E+06|2|100.25-106.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUTRON POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940C01015
751377|DUTRON$|EQ|0|6.00000000000000E+06|2|98.20-108.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DUTRON POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940C01015
751378|DUTRON$|RL|0|6.00000000000000E+06|2|93.05-113.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DUTRON POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940C01015
15218|DVL|BE|0|3.50247540000000E+07|0|219.00-328.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|10431|884476800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE477B01010
15217|DVL|BL|0|3.50247540000000E+07|0|265.50-281.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|10292|884476800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE477B01010
15214|DVL|EQ|0|3.50247540000000E+07|0|219.00-328.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|10431|884476800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE477B01010
27649|DVL|IQ|0|3.50247540000000E+07|0|221.95-332.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|1029369600|0|0|10292|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE477B01010
15698|DVL|RL|0|3.50247540000000E+07|0|219.00-328.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|893203200|0|0|10431|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE477B01010
11670|DWARKESH|BE|0|1.85301470000000E+08|0|28.50-42.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DWARIKESH SUGAR IND LTD|0|788918400|0|0|15150|788918400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE366A01041
12338|DWARKESH|BL|0|1.85301470000000E+08|0|34.56-36.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DWARIKESH SUGAR IND LTD|0|816220800|0|0|14744|816220800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE366A01041
11667|DWARKESH|EQ|0|1.85301470000000E+08|0|28.50-42.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DWARIKESH SUGAR IND LTD|0|788918400|0|0|15150|788918400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE366A01041
27656|DWARKESH|IQ|0|1.63146760000000E+07|0|29.28-43.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DWARIKESH SUGAR INDUSTRIE|0|1029369600|0|0|32700|1029369600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE366A01041
15700|DWARKESH|RL|0|1.85301470000000E+08|0|28.50-42.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DWARIKESH SUGAR IND LTD|0|893203200|0|0|15150|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE366A01041
10987|DWSFMN16AD|MF|4|4.60000000000000E+04|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16AD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KT5
10988|DWSFMN16DP|MF|4|9.99000000000000E+03|0|9.68-11.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16DP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KS7
10989|DWSFMN16GP|MF|4|7.16045400000000E+06|0|11.49-14.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16GP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KR9
11002|DWSFMN16QD|MF|4|1.95000000000000E+04|0|9.72-11.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16QD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KU3
10492|DWSFMN21DG|MF|4|8.74300000000000E+05|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JK6
10493|DWSFMN31GP|MF|4|6.16519260000000E+07|0|10.81-13.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JF6
10494|DWSFMN31RA|MF|4|4.75000000000000E+04|0|9.88-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JE9
10495|DWSFMN31RQ|MF|4|1.00000000000000E+04|0|9.67-11.81|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JD1
9474|DWSFMN45DG|MF|4|1.69180254000000E+08|0|10.10-12.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN45DG|0|1117152000|0|0|32700|1117152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1GD7
9475|DWSFMN45RG|MF|4|2.33173200000000E+06|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN45RG|0|1117152000|0|0|32700|1117152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1FZ2
9202|DWSFMN54DG|MF|4|1.56610830000000E+08|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1116374400|0|0|32700|1116374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1ET8
9203|DWSFMN54RG|MF|4|9.67003200000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP|0|1116374400|0|0|32700|1116374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1EO9
30355|DWSFMP32DG|MF|4|1.24832251000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32DG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01YC6
30356|DWSFMP32RA|MF|4|1.25000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RA|0|1061596800|0|0|32700|1061596800|0|0|1080345600|1080432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01XW6
30357|DWSFMP32RD|MF|4|2.44800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RD|0|1061596800|0|0|32700|1061596800|0|0|1080345600|1080432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01XT2
30358|DWSFMP32RG|MF|4|4.16101660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01XX4
30359|DWSFMP32RQ|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RQ|0|1061596800|0|0|32700|1061596800|0|0|1088208000|1088294400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01XV8
1698|DWSFMP56DG|MF|4|1.95110630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56DG|0|1080086400|0|0|32700|1080086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01P28
1701|DWSFMP56QD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56QD|0|1080086400|0|0|32700|1080086400|0|0|1103846400|1104019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01O60
1704|DWSFMP56RA|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56RA|0|1080086400|0|0|32700|1080086400|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01O78
1705|DWSFMP56RG|MF|4|1.01150124000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56RG|0|1080086400|0|0|32700|1080086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01O86
2036|DWSFMP58DG|MF|4|6.49474400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01Q84
2039|DWSFMP58RD|MF|4|1.14985000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|1111795200|1111881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01Q19
2042|DWSFMP58RG|MF|4|6.17433890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01Q43
2045|DWSFMP58RQ|MF|4|2.50000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|1119657600|1119744000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01Q27
25618|DWSFTF91DP|MF|4|8.33780000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS FTF SERIES 91 DPO|0|1004659200|0|0|32700|1004659200|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01GD1
25620|DWSFTF91GP|MF|4|7.35549950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS FTF SERIES 91 GO|0|1004659200|0|0|32700|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01GE9
25614|DWSHFTF3DP|MF|4|1.97428500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS H FTF S3 DPO|0|1004659200|0|0|32700|1004659200|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01GG4
25616|DWSHFTF3GP|MF|4|6.36679950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS H FTF S3 GO|0|1004659200|0|0|32700|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01GH2
31728|DWSHYD19D1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01C23
31729|DWSHYD19DP|MF|4|1.32214900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|1111795200|1111881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01B99
31730|DWSHYD19GP|MF|4|2.54438430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01C07
5778|DWSHYD32DP|MF|4|6.02350000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1032
5779|DWSHYD32RA|MF|4|6.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1065
5780|DWSHYD32RD|MF|4|1.09351000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1099
5783|DWSHYD32RG|MF|4|4.73670120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1073
5786|DWSHYD32RQ|MF|4|1.74150000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1081
27045|DWSHYD6DI|MF|4|2.65938190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1020988800|0|0|32700|1020988800|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01LB5
27046|DWSHYD6GR|MF|4|7.49725900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1020988800|0|0|32700|1020988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01LC3
11003|DWSHYN8AD|MF|4|2.33990000000000E+05|0|12.39-15.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KP3
11004|DWSHYN8DP|MF|4|9.60481000000000E+05|0|12.45-15.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KO6
11005|DWSHYN8GP|MF|4|6.20398700000000E+06|0|13.35-16.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KN8
11007|DWSHYN8QD|MF|4|2.91170000000000E+05|0|12.14-14.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KQ1
11008|DWSHYN9AD|MF|4|3.28548000000000E+06|0|11.62-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KL2
11009|DWSHYN9DP|MF|4|1.50044000000000E+06|0|11.62-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KK4
11010|DWSHYN9GP|MF|4|1.14253060000000E+07|0|12.55-15.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSHYN9GP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KJ6
11011|DWSHYN9QD|MF|4|8.44990000000000E+05|0|11.39-13.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSHYN9QD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KM0
10433|DYCL|BE|0|4.84586380000000E+07|0|256.60-384.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6434|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600Y01019
10426|DYCL|BL|0|4.84586380000000E+07|0|311.10-330.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6345|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600Y01019
10417|DYCL|EQ|0|4.84586380000000E+07|0|256.60-384.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6434|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600Y01019
10437|DYCL|IQ|0|2.20140000000000E+07|0|260.20-390.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|13968|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600Y01019
10422|DYCL|RL|0|4.84586380000000E+07|0|256.60-384.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6434|1343347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600Y01019
8209|DYNAMATECH|BE|0|6.79144300000000E+06|0|7029.00-10543.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1675|842659200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE221B01012
13571|DYNAMATECH|BL|0|6.79144300000000E+06|0|8522.50-9049.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1658|842659200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE221B01012
4525|DYNAMATECH|EQ|0|6.79144300000000E+06|0|7029.00-10543.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1675|842659200|0|0|1417305600|1417305600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE221B01012
27657|DYNAMATECH|IQ|0|5.41470300000000E+06|0|7101.50-10651.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|DYNAMATIC TECH. LTD.|0|1029369600|0|0|2080|1029369600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE221B01012
15702|DYNAMATECH|RL|0|6.79144300000000E+06|0|7029.00-10543.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|DYNAMATIC TECHNOLOGIES|0|893203200|0|0|1675|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE221B01012
6080|DYNAMIC|SL|0|1.37461920000000E+07|0|130.75-144.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ701010
6079|DYNAMIC|SM|0|1.37461920000000E+07|0|130.75-144.45|2|1|2|0|2|0|2|1|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1380|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ701010
6081|DYNAMIC|SQ|0|1.35181920000000E+07|0|48.45-53.55|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ701010
6082|DYNAMIC|ST|0|1.37461920000000E+07|0|130.75-144.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ701010
755322|DYNAMICP$|AF|0|1.16918000000000E+07|2|21.17-25.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC PORTFOLIO MANAGEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118C01018
761102|DYNAMICP$|BL|0|1.16918000000000E+07|2|22.82-24.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DYNAMIC PORTFOLIO MANAGEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118C01018
751587|DYNAMICP$|EQ|0|1.16918000000000E+07|2|22.35-24.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC PORTFOLIO MANAGEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118C01018
751588|DYNAMICP$|RL|0|1.16918000000000E+07|2|21.17-25.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC PORTFOLIO MANAGEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118C01018
754164|DYNAMIND$|AF|0|3.02850000000000E+06|2|100.80-123.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAMIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457C01010
757350|DYNAMIND$|BL|0|3.02850000000000E+06|2|108.65-115.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DYNAMIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457C01010
31565|DYNAMIND$|EQ|0|3.02850000000000E+06|2|100.80-123.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DYNAMIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457C01010
31566|DYNAMIND$|RL|0|3.02850000000000E+06|2|100.80-123.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAMIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457C01010
898|DYNAPHARMA|EQ|0|1.15800000000000E+07|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|DYNACHEM PHARMA (EXPORTS)|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE070801019
754422|DYNAVSN$|AF|0|3.84000000000000E+06|2|184.45-225.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAVISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083E01010
758399|DYNAVSN$|BL|0|3.84000000000000E+06|2|198.80-211.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DYNAVISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083E01010
750074|DYNAVSN$|EQ|0|3.84000000000000E+06|2|163.95-245.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|DYNAVISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083E01010
750075|DYNAVSN$|RL|0|3.84000000000000E+06|2|184.45-225.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAVISION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE083E01010
21318|DYNPRO|BE|0|1.24283870000000E+07|0|195.00-292.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|32700|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE256H01015
21317|DYNPRO|BL|0|1.24283870000000E+07|0|236.45-251.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|32476|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE256H01015
21314|DYNPRO|EQ|0|1.24283870000000E+07|0|195.00-292.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|32700|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE256H01015
21319|DYNPRO|IQ|0|1.13284490000000E+07|0|198.20-297.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|32700|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE256H01015
21320|DYNPRO|RL|0|1.24283870000000E+07|0|195.00-292.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|32700|1184889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256H01015
9629|DYNPRO-RE|BE|0|5.60321000000000E+05|1|10.20-23.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9634|DYNPRO-RE|BL|0|5.60321000000000E+05|1|16.85-17.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9640|DYNPRO-RE|EQ|0|5.60321000000000E+05|1|10.20-23.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9637|DYNPRO-RE|IQ|0|5.60321000000000E+05|1|32.65-76.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9632|DYNPRO-RE|RL|0|5.60321000000000E+05|1|13.60-20.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9961|DYNPROPP|BL|0|3.65664000000000E+05|0|148.05-150.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356195722|Y|100|IN9256H01013
9959|DYNPROPP|E1|0|3.65664000000000E+05|0|119.60-179.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|1355011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FNL-RS 225 PER SH|1356195722|Y|100|IN9256H01013
9960|DYNPROPP|X1|0|3.65664000000000E+05|0|119.60-179.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|1355011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FNL-RS 225 PER SH|1356195722|Y|100|IN9256H01013
11521|E-SERVEINT|RV|0|6.89664000000000E+06|0|2352.00-3528.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|E-SERVE INTERNATIONAL LTD|0|776822400|0|0|1232|776822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE784A01011
8940|E2E|BE|0|2.01236890000000E+07|0|1833.60-2241.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2439|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE255Z01019
8941|E2E|BL|0|2.01236890000000E+07|0|1976.20-2098.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2439|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE255Z01019
8937|E2E|EQ|0|2.01236890000000E+07|0|1833.60-2241.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2439|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE255Z01019
8943|E2E|IQ|0|1.44751260000000E+07|0|1833.20-2240.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|3391|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE255Z01019
8938|E2E|RL|0|2.01236890000000E+07|0|1833.60-2241.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2439|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255Z01019
2993|E2E|SL|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475737|Y|1000|INE255Z01019
2990|E2E|SM|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475736|Y|1000|INE255Z01019
3000|E2E|SO|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475739|Y|1000|INE255Z01019
2999|E2E|SQ|0|1.42451100000000E+07|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475738|Y|1000|INE255Z01019
2991|E2E|ST|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475738|Y|1000|INE255Z01019
760532|E2ERAIL|SL|0|1.72575700000000E+07|0|273.50-334.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|E TO E TRANS INFRA LTD|0|1451779200|0|0|19070|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CEJ01017
760531|E2ERAIL|SM|0|1.72575700000000E+07|0|288.70-319.00|2|0|2|0|2|0|2|1|1|0|1|0|800|5|E TO E TRANS INFRA LTD|0|1451779200|0|0|19070|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CEJ01017
760533|E2ERAIL|SQ|0|1.72575700000000E+07|0|165.30-182.70|2|0|2|0|2|0|2|0|1|0|1|0|800|5|E TO E TRANS INFRA LTD|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CEJ01017
760534|E2ERAIL|ST|0|1.72575700000000E+07|0|288.70-319.00|2|1|2|0|2|0|2|0|1|0|1|0|800|5|E TO E TRANS INFRA LTD|0|1451779200|0|0|19070|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3040|800|5||1452873588|N|1000|INE1CEJ01017
901|EARNHEALTH|EQ|0|1.54500000000000E+07|1|0.32-0.48|2|0|2|0|2|0|2|0|1|0|1|0|100|1|EARNEST HEALTHCARE LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|559958400|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE071901016
753226|EARTH$|SM|0|1.22400000000000E+07|2|16.08-24.12|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|EARTHSTAHL & ALLOYS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|201|3000|5||1452873588|N|1000|INE0O4V01010
2796|EASEMYTRIP|BE|0|3.63685318800000E+09|0|5.69-8.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3867|1300579200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE07O001026
2801|EASEMYTRIP|BL|0|3.63685318800000E+09|0|6.90-7.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3813|1300579200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE07O001026
2792|EASEMYTRIP|EQ|0|3.63685318800000E+09|0|5.69-8.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3867|1300579200|0|0|1417305600|1417305600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE07O001026
2806|EASEMYTRIP|IQ|0|1.08645000000000E+08|0|5.77-8.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|32700|1300579200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE07O001026
2795|EASEMYTRIP|RL|0|3.63685318800000E+09|0|6.40-7.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3867|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE07O001026
755097|EASTBUILD$|AF|0|1.87680000000000E+06|2|59.94-73.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706N01017
752822|EASTBUILD$|BE|0|1.87680000000000E+06|2|63.27-69.93|2|1|2|0|2|0|2|0|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706N01017
760860|EASTBUILD$|BL|0|1.87680000000000E+06|2|64.61-68.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST BUILDTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706N01017
751210|EASTBUILD$|EQ|0|1.87680000000000E+06|2|63.27-69.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706N01017
752823|EASTBUILD$|RL|0|1.87680000000000E+06|2|59.94-73.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706N01017
753881|EASTINDIA$|AF|0|1.47742210000000E+07|2|97.29-118.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST INDIA DRUMS AND BARR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191C01023
752036|EASTINDIA$|BE|0|1.47742210000000E+07|2|102.70-113.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|EAST INDIA DRUMS AND BARR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191C01023
755742|EASTINDIA$|BL|0|1.47742210000000E+07|2|104.86-111.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST INDIA DRUMS AND BARR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191C01023
31012|EASTINDIA$|EQ|0|1.47742210000000E+07|2|102.70-113.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST INDIA DRUMS AND BARR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191C01023
752037|EASTINDIA$|RL|0|1.47742210000000E+07|2|97.29-118.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST INDIA DRUMS AND BARR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191C01023
904|EASTMINING|EQ|0|2.44500000000000E+07|1|2.20-3.30|2|0|3|0|3|0|3|0|1|0|1|0|100|1|EASTERN MINING & ALL. LTD|0|476668800|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|592099200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE072701019
4467|EASTOVERSE|EQ|0|7.37000000000000E+06|1|12.00-18.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|EASTERN OVERSEAS LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|558921600|0|1|1|1|559094400|559958400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 18%|1452873588|N|1000|INE072801017
755356|EASTRED$|AF|0|5.23200000000000E+06|2|28.39-34.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EASTERN TREADS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500D01015
761136|EASTRED$|BL|0|5.23200000000000E+06|2|30.60-32.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EASTERN TREADS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500D01015
751644|EASTRED$|EQ|0|5.23200000000000E+06|2|25.24-37.84|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EASTERN TREADS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500D01015
751645|EASTRED$|RL|0|5.23200000000000E+06|2|28.39-34.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EASTERN TREADS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500D01015
9769|EASTSILK|BE|0|5.00000000000000E+06|0|70.83-78.27|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EASTERN SILK INDUSTRIES L|21|668995200|0|0|32700|668995200|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|200|INE962C01035
12339|EASTSILK|BL|0|5.00000000000000E+06|0|72.32-76.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EASTERN SILK INDUSTRIES L|21|816220800|0|0|32700|816220800|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|200|INE962C01035
907|EASTSILK|EQ|0|5.00000000000000E+06|0|70.83-78.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EASTERN SILK INDUSTRIES L|21|484531200|0|0|32700|520819200|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|200|INE962C01035
27658|EASTSILK|IQ|0|5.00000000000000E+06|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASTERN SILK INDUST. LTD.|21|1029369600|0|0|32700|1029369600|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|200|INE962C01035
15703|EASTSILK|RL|0|5.00000000000000E+06|0|59.64-89.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASTERN SILK INDUSTRIES L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE962C01035
753819|EASTWEST$|AF|0|1.27575000000000E+08|2|3.21-3.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST WEST FREIGHT CARRIER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE595R01023
755680|EASTWEST$|BL|0|1.27575000000000E+08|2|3.46-3.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST WEST FREIGHT CARRIER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE595R01023
30881|EASTWEST$|EQ|0|1.27575000000000E+08|2|2.85-4.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EAST WEST FREIGHT CARRIER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE595R01023
30882|EASTWEST$|RL|0|1.27575000000000E+08|2|3.21-3.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST WEST FREIGHT CARRIER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE595R01023
9043|EASUNREYRL|BE|0|3.07941410000000E+07|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|658108800|0|0|32700|658108800|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE268C01029
12340|EASUNREYRL|BL|0|3.07941410000000E+07|0|2.33-2.47|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EASUN REYROLLE LTD|0|816220800|0|0|32700|816220800|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE268C01029
3945|EASUNREYRL|BZ|0|3.07941410000000E+07|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|1215648000|0|0|32700|1215648000|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE268C01029
4882|EASUNREYRL|EQ|0|3.07941410000000E+07|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|554083200|0|0|32700|554083200|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE268C01029
27659|EASUNREYRL|IQ|0|2.08070140000000E+07|0|3.99-4.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE RELAYS|0|1029369600|0|0|32700|1029369600|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE268C01029
15704|EASUNREYRL|RL|0|3.07941410000000E+07|0|1.92-2.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE268C01029
755117|EASYFIN$|AF|0|2.45000000000000E+05|2|891.00-1089.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EASY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407F01018
752838|EASYFIN$|BE|0|2.45000000000000E+05|2|792.00-1188.00|2|0|2|0|2|0|2|0|2|0|2|1|1|5|EASY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE407F01018
760880|EASYFIN$|BL|0|2.45000000000000E+05|2|960.30-1019.70|2|0|2|0|2|0|2|0|2|0|2|0|999999999|5|EASY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407F01018
751242|EASYFIN$|EQ|0|2.45000000000000E+05|2|148.50-1485.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EASY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407F01018
752839|EASYFIN$|RL|0|2.45000000000000E+05|2|891.00-1089.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EASY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407F01018
11639|EBANK|BL|4|3.71300000000000E+03|0|4621.66-4715.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELWEISS ETF-NIFTY BANK|0|1134864000|0|0|32700|1134864000|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1376500202|Y|1000|INF754K01EL1
11625|EBANK|EQ|4|3.71300000000000E+03|0|4196.05-5128.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELWEISS ETF-NIFTY BANK|0|1134864000|0|0|32700|1134864000|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1376500202|Y|1000|INF754K01EL1
10008|EBANKINAV|EQ|4|1.10627735000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EBANK INAV|0|1340841600|0|0|9039|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000064
25261|EBANKNIFTY|BL|4|1.99145800000000E+06|0|58.22-61.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TE4
25258|EBANKNIFTY|EQ|4|1.99145800000000E+06|0|48.02-72.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TE4
25259|EBANKNIFTY|RL|4|1.99145800000000E+06|0|54.02-66.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TE4
13168|EBB433INAV|EQ|4|2.76684720000000E+07|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EBB433INAV|0|1355616000|0|0|3614|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000171
10012|EBBE23INAV|EQ|4|6.89990740000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0423 INAV|0|1340841600|0|0|14492|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000065
10016|EBBE30INAV|EQ|4|6.87997000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0430 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000066
10017|EBBE31INAV|EQ|4|1.48014820000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0425 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000067
10019|EBBE32INAV|EQ|4|1.30701430000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0431 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000068
16240|EBBETF0423|BL|4|6.26126910000000E+07|0|1219.25-1243.88|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1297|1262390400|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|100000|INF754K01KN4
16222|EBBETF0423|EQ|4|6.26126910000000E+07|0|985.25-1477.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1296|1262390400|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|100000|INF754K01KN4
16231|EBBETF0423|RL|4|6.26126910000000E+07|0|985.25-1477.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1296|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366909507|Y|100000|INF754K01KN4
22245|EBBETF0425|BL|4|7.54429210000000E+07|0|1277.92-1303.73|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELAMC - EBBETF0425|0|1280361600|0|0|1019|1280361600|0|0|0|1428624000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1429808867|Y|100000|INF754K01LD3
22243|EBBETF0425|EQ|4|7.54429210000000E+07|0|1032.66-1548.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0425|0|1280361600|0|0|1026|1280361600|0|0|0|1428624000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1429808867|Y|100000|INF754K01LD3
22244|EBBETF0425|RL|4|7.54429210000000E+07|0|1161.74-1419.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0425|0|1280361600|0|0|1026|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429808867|Y|100000|INF754K01LD3
16286|EBBETF0430|BL|4|1.62398980000000E+08|0|1514.23-1607.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBBETF0430|0|1262390400|0|0|394|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01KO2
16253|EBBETF0430|EQ|4|1.62398980000000E+08|0|1248.85-1873.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0430|0|1262390400|0|0|394|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01KO2
16273|EBBETF0430|RL|4|1.62398980000000E+08|0|1248.85-1873.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0430|0|1262390400|0|0|394|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01KO2
22241|EBBETF0431|BL|4|9.56205340000000E+07|0|1353.98-1437.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBBETF0431|0|1280361600|0|0|749|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01LE1
22239|EBBETF0431|EQ|4|9.56205340000000E+07|0|1116.68-1675.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0431|0|1280361600|0|0|749|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01LE1
22240|EBBETF0431|RL|4|9.56205340000000E+07|0|1256.27-1535.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0431|0|1280361600|0|0|749|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01LE1
13141|EBBETF0433|BL|4|5.03197280000000E+07|0|1235.57-1311.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1560|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01QX0
13139|EBBETF0433|EQ|4|5.03197280000000E+07|0|1019.03-1528.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1560|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01QX0
13140|EBBETF0433|RL|4|5.03197280000000E+07|0|1146.41-1401.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1560|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01QX0
757864|EBGNG|BE|0|1.14011517000000E+08|0|258.70-316.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|3051|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE18JU01028
757894|EBGNG|BL|0|1.14011517000000E+08|0|278.80-296.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2975|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE18JU01028
757862|EBGNG|EQ|0|1.14011517000000E+08|0|258.70-316.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|3051|1438300800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE18JU01028
757895|EBGNG|IQ|0|1.14011517000000E+08|0|265.35-324.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2975|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE18JU01028
757863|EBGNG|RL|0|1.14011517000000E+08|0|258.70-316.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|3051|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE18JU01028
754299|EBIX$|AF|0|1.90694160000000E+08|2|39.47-48.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1452643200|0|0|11958|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE432F01032
752318|EBIX$|BE|0|1.90694160000000E+08|2|41.66-46.04|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1452643200|0|0|11958|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE432F01032
758245|EBIX$|BL|0|1.90694160000000E+08|2|42.54-45.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ERAAYA LIFESPACES LIMITED|0|1452643200|0|0|11958|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE432F01032
31830|EBIX$|EQ|0|1.90694160000000E+08|2|41.66-46.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1452643200|0|0|11958|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE432F01032
752319|EBIX$|RL|0|1.90694160000000E+08|2|39.47-48.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1452643200|0|0|11958|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE432F01032
25301|EBNKNFINAV|EQ|4|4.99145800000000E+06|0|46.58-56.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EBNKNFINAV|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000241
1852|EC1DD|MF|4|7.01009000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1DD|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CK8
1855|EC1DG|MF|4|7.10264500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1DG|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CJ0
1856|EC1RD|MF|4|7.64716820000000E+07|0|10.89-13.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1RD|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CI2
1857|EC1RG|MF|4|1.01100202000000E+08|0|14.67-17.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1RG|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CH4
2696|EC2DD|MF|4|9.80953000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2DD|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CS1
2697|EC2DG|MF|4|3.36005100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2DG|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CR3
2698|EC2RD|MF|4|7.99126090000000E+07|0|15.30-18.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2RD|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CQ5
2701|EC2RG|MF|4|1.11543053000000E+08|0|14.14-17.29|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2RG|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CP7
3059|EC3DD|MF|4|5.09425000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3DD|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DE9
3062|EC3DG|MF|4|4.69603900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3DG|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DD1
3065|EC3RD|MF|4|5.31461260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3RD|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DC3
3068|EC3RG|MF|4|9.43636930000000E+07|0|9.81-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3RG|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DB5
3559|EC4DD|MF|4|5.83500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4DD|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DQ3
3560|EC4DG|MF|4|1.91448800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4DG|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DP5
3561|EC4RD|MF|4|3.64370190000000E+07|0|16.29-19.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4RD|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DO8
3562|EC4RG|MF|4|7.10380500000000E+07|0|16.83-20.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4RG|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DN0
4406|EC5DD|MF|4|3.47600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5DD|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EO6
4411|EC5DG|MF|4|1.13291800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5DG|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EN8
4413|EC5RD|MF|4|8.50703200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5RD|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EM0
4414|EC5RG|MF|4|3.08086950000000E+07|0|18.00-22.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5RG|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EL2
4688|EC6DD|MF|4|2.02000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6DD|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EW9
4689|EC6DG|MF|4|3.02454000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6DG|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EV1
4694|EC6RD|MF|4|6.71026000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6RD|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EU3
4695|EC6RG|MF|4|1.18239620000000E+07|0|21.10-25.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6RG|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1ET5
5298|EC7DD|MF|4|1.48521170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7DD|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425475|Y|1000|INF903JA1FI5
5300|EC7DG|MF|4|1.42849500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7DG|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425475|Y|1000|INF903JA1FH7
5320|EC7RD|MF|4|2.87101060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7RD|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425476|Y|1000|INF903JA1FG9
5321|EC7RG|MF|4|2.19217100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7RG|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425476|Y|1000|INF903JA1FF1
29024|ECAPININAV|EQ|4|5.30684800000000E+06|0|19.08-23.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ECAPININAV|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000253
29021|ECAPINSURE|BL|4|6.60684800000000E+06|0|23.46-24.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TX4
29019|ECAPINSURE|EQ|4|6.60684800000000E+06|0|19.35-29.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TX4
29020|ECAPINSURE|RL|4|6.60684800000000E+06|0|21.77-26.59|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TX4
15183|ECLERX|BE|0|4.76503600000000E+07|0|3678.80-5518.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ECLERX SERVICES LTD|0|883526400|0|0|456|883526400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE738I01010
15182|ECLERX|BL|0|4.76503600000000E+07|0|4460.60-4736.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ECLERX SERVICES LTD|0|883526400|0|0|441|883526400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE738I01010
15179|ECLERX|EQ|0|4.76503600000000E+07|0|3678.80-5518.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ECLERX SERVICES LTD|0|883526400|0|0|456|883526400|0|0|1450396800|1450396800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE738I01010
27661|ECLERX|IQ|0|2.98745850000000E+07|0|3801.20-5701.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ECLERX SERVICES LIMITED|0|1029369600|0|0|704|1029369600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE738I01010
15706|ECLERX|RL|0|4.76503600000000E+07|0|3678.80-5518.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ECLERX SERVICES LTD|0|893203200|0|0|456|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE738I01010
29791|ECLERX|T0|0|4.76503600000000E+07|0|4552.60-4644.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ECLERX SERVICES LTD|0|1425168000|0|0|456|1425168000|0|0|1450396800|1450396800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452861439|N|1000|INE738I01010
756437|ECLERX|TL|0|4.76503600000000E+07|0|4552.60-4644.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ECLERX SERVICES LTD|0|1430611200|0|0|441|1430611200|0|0|1450396800|1450396800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE738I01010
4268|ECLFINANCE|NE|2|4.65129000000000E+05|0|1036.01-1554.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I073Y9
4272|ECLFINANCE|NF|2|1.20978770000000E+07|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.45% SR. II|0|1218240000|0|0|7632|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I074Y7
4276|ECLFINANCE|NG|2|8.21995000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. III|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I075Y4
4280|ECLFINANCE|NH|2|4.43254000000000E+05|0|1251.20-1876.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I076Y2
4284|ECLFINANCE|NI|2|2.66108600000000E+06|0|871.20-1306.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.65% SR. V|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I077Y0
4296|ECLFINANCE|NL|2|7.10700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR.VIII|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I070Z2
7956|ECLFINANCE|NM|2|1.67130300000000E+06|0|806.40-1209.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20% SR. I|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I075Z1
7961|ECLFINANCE|NN|2|7.69834000000000E+05|0|1084.00-1626.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I076Z9
7968|ECLFINANCE|NO|2|1.22086400000000E+06|0|793.28-1189.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.95% SR. III|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I077Z7
7970|ECLFINANCE|NP|2|1.79113400000000E+06|0|869.48-1304.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR. IV|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I078Z5
7972|ECLFINANCE|NQ|2|5.88430000000000E+05|0|1284.00-1926.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I079Z3
4024|ECLFINANCE|U5|2|3.34048400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ECL NCD 12% OPT I|0|1088640000|0|0|29935|1088640000|0|0|0|1270339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08601
4026|ECLFINANCE|U6|2|1.82695000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ECL NCD 12% OPT II|0|1088640000|0|0|32700|1088640000|0|0|0|1270339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08619
4028|ECLFINANCE|U7|2|4.76821000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ECL NCD 0% OPT III|0|1088640000|0|0|32700|1088640000|0|0|0|1270339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08627
4270|ECLFINANCE|UE|2|4.65129000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I073Y9
4274|ECLFINANCE|UF|2|1.20978770000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.45% SR. II|0|1218240000|0|0|8265|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I074Y7
4278|ECLFINANCE|UG|2|8.21995000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. III|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I075Y4
4282|ECLFINANCE|UH|2|4.43254000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I076Y2
4286|ECLFINANCE|UI|2|2.66108600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.65% SR. V|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I077Y0
4298|ECLFINANCE|UL|2|7.10700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR.VIII|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I070Z2
7957|ECLFINANCE|UM|2|1.67130300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20% SR. I|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I075Z1
7964|ECLFINANCE|UN|2|7.69834000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I076Z9
7969|ECLFINANCE|UO|2|1.22086400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.95% SR. III|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I077Z7
7971|ECLFINANCE|UP|2|1.79113400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR. IV|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I078Z5
7973|ECLFINANCE|UQ|2|5.88430000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I079Z3
754404|ECOHOTELS$|AF|0|5.15072350000000E+07|2|12.66-15.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECO HOTELS AND RESORTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638N01012
758381|ECOHOTELS$|BL|0|5.15072350000000E+07|2|13.64-14.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ECO HOTELS AND RESORTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638N01012
750043|ECOHOTELS$|EQ|0|5.15072350000000E+07|2|12.66-15.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ECO HOTELS AND RESORTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638N01012
750044|ECOHOTELS$|RL|0|5.15072350000000E+07|2|12.66-15.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECO HOTELS AND RESORTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638N01012
759962|ECOLINE|SL|0|2.05153760000000E+07|0|109.40-164.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VBS01016
759961|ECOLINE|SM|0|2.05153760000000E+07|0|109.40-164.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1370|1000|5||1452873588|N|1000|INE0VBS01016
759963|ECOLINE|SQ|0|2.05153760000000E+07|0|112.80-169.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VBS01016
759964|ECOLINE|ST|0|2.05153760000000E+07|0|109.40-164.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VBS01016
755291|ECOPLAST$|AF|0|3.45452500000000E+06|2|436.55-533.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ECOPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423D01010
761071|ECOPLAST$|BL|0|3.45452500000000E+06|2|470.50-499.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ECOPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423D01010
751531|ECOPLAST$|EQ|0|3.45452500000000E+06|2|388.05-582.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ECOPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423D01010
751532|ECOPLAST$|RL|0|3.45452500000000E+06|2|436.55-533.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ECOPLAST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423D01010
754272|ECORECO$|AF|0|1.92967500000000E+07|2|419.15-512.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ECO RECYCLING LTD.|0|1452643200|0|0|11127|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316A01038
758104|ECORECO$|BL|0|1.92967500000000E+07|2|451.75-479.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ECO RECYCLING LTD.|0|1452643200|0|0|11127|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316A01038
31778|ECORECO$|EQ|0|1.92967500000000E+07|2|372.60-558.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ECO RECYCLING LTD.|0|1452643200|0|0|11127|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316A01038
31779|ECORECO$|RL|0|1.92967500000000E+07|2|419.15-512.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ECO RECYCLING LTD.|0|1452643200|0|0|11127|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316A01038
25062|ECOSMOBLTY|BE|0|6.00000000000000E+07|0|151.81-227.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|8783|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1452873588|N|200|INE06HJ01020
25063|ECOSMOBLTY|BL|0|6.00000000000000E+07|0|184.07-195.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|8529|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1452873588|N|200|INE06HJ01020
25060|ECOSMOBLTY|EQ|0|6.00000000000000E+07|0|151.81-227.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|8783|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1452873588|N|200|INE06HJ01020
25064|ECOSMOBLTY|IQ|0|6.00000000000000E+07|0|156.32-234.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|8529|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1452873588|N|200|INE06HJ01020
25061|ECOSMOBLTY|RL|0|6.00000000000000E+07|0|170.79-208.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|8783|1409875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE06HJ01020
754995|ECS$|AF|0|2.05550470000000E+07|2|10.44-12.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925Q01024
752762|ECS$|BE|0|2.05550470000000E+07|2|11.02-12.16|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925Q01024
760746|ECS$|BL|0|2.05550470000000E+07|2|11.25-11.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ECS BIZTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925Q01024
751036|ECS$|EQ|0|2.05550470000000E+07|2|11.02-12.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925Q01024
752763|ECS$|RL|0|2.05550470000000E+07|2|10.44-12.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925Q01024
754463|ECSTSTL$|AF|0|5.39646800000000E+06|2|19.80-24.20|2|0|2|0|2|0|2|1|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315F01013
752426|ECSTSTL$|BE|0|5.39646800000000E+06|2|20.90-23.10|2|1|2|0|2|0|2|0|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315F01013
758502|ECSTSTL$|BL|0|5.39646800000000E+06|2|21.34-22.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST COAST STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315F01013
750140|ECSTSTL$|EQ|0|5.39646800000000E+06|2|20.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315F01013
752427|ECSTSTL$|RL|0|5.39646800000000E+06|2|19.80-24.20|2|0|2|0|2|0|2|1|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315F01013
15123|EDELWEISS|BE|0|9.46473324000000E+08|0|85.44-128.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|989|881884800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE532F01054
15122|EDELWEISS|BL|0|9.46473324000000E+08|0|103.59-109.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|971|881884800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE532F01054
15119|EDELWEISS|EQ|0|9.46473324000000E+08|0|85.44-128.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|989|881884800|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE532F01054
27662|EDELWEISS|IQ|0|7.61746280000000E+08|0|87.04-130.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|1029369600|0|0|1206|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE532F01054
15707|EDELWEISS|RL|0|9.46473324000000E+08|0|85.44-128.14|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|893203200|0|0|989|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE532F01054
29412|EDELWEISS|T0|0|9.46473324000000E+08|0|105.73-107.85|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|1422748800|0|0|989|1422748800|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|100|INE532F01054
756204|EDELWEISS|TL|0|9.46473324000000E+08|0|105.73-107.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELWEISS FIN SERV LTD|0|1430611200|0|0|971|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE532F01054
15092|EDL|BE|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
15091|EDL|BL|0|2.01757530000000E+07|0|4.55-4.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
9382|EDL|BZ|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|1238544000|0|0|32700|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1279990799|Y|1000|INE180G01019
15088|EDL|EQ|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
27663|EDL|IQ|0|1.90088930000000E+07|0|7.45-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTILLERIES LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
15708|EDL|RL|0|2.01757530000000E+07|0|3.70-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1279990799|Y|1000|INE180G01019
13170|EDUCOMP|BE|0|1.22467168000000E+08|0|1.08-1.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE216H01027
13171|EDUCOMP|BL|0|1.22467168000000E+08|0|1.10-1.16|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE216H01027
21747|EDUCOMP|BZ|0|1.22467168000000E+08|0|1.08-1.18|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|99|1190764800|0|0|32700|1190764800|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE216H01027
13167|EDUCOMP|EQ|0|1.22467168000000E+08|0|1.08-1.18|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE216H01027
27665|EDUCOMP|IQ|0|1.19427554000000E+08|0|7.18-7.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE216H01027
15709|EDUCOMP|RL|0|1.22467168000000E+08|0|0.91-1.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE216H01027
754418|EDVENSWA$|AF|0|2.92159650000000E+07|2|28.45-34.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EDVENSWA ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125G01014
758395|EDVENSWA$|BL|0|2.92159650000000E+07|2|30.67-32.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EDVENSWA ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125G01014
750069|EDVENSWA$|EQ|0|2.92159650000000E+07|2|25.29-37.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EDVENSWA ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125G01014
750070|EDVENSWA$|RL|0|2.92159650000000E+07|2|28.45-34.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EDVENSWA ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE125G01014
754400|EENTER$|AF|0|2.40000000000000E+05|2|12.92-15.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|E AND E ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094R01019
752378|EENTER$|BE|0|2.40000000000000E+05|2|13.64-15.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|E AND E ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094R01019
758377|EENTER$|BL|0|2.40000000000000E+05|2|13.92-14.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|E AND E ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094R01019
750038|EENTER$|EQ|0|2.40000000000000E+05|2|13.64-15.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|E AND E ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094R01019
752379|EENTER$|RL|0|2.40000000000000E+05|2|12.92-15.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|E AND E ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094R01019
758347|EEPL|SL|0|1.29593120000000E+07|0|138.45-207.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11HF01010
758346|EEPL|SM|0|1.29593120000000E+07|0|138.45-207.65|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1730|1000|5||1452873588|N|1000|INE11HF01010
758348|EEPL|SQ|0|1.29593120000000E+07|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11HF01010
758349|EEPL|ST|0|1.29593120000000E+07|0|138.45-207.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE11HF01010
19272|EFACTOR|SL|0|1.30880980000000E+07|0|294.50-325.50|2|0|2|0|2|0|2|0|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|24646|1381276800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.20 PER SH|1452873588|N|1000|INE0KFF01017
19267|EFACTOR|SM|0|1.30880980000000E+07|0|294.50-325.50|2|0|2|0|2|0|2|1|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|24646|1381276800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.20 PER SH|1452873588|N|1000|INE0KFF01017
19273|EFACTOR|SQ|0|1.30880980000000E+07|0|71.25-78.75|2|0|2|0|2|0|2|0|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|32700|1381276800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.20 PER SH|1452873588|N|1000|INE0KFF01017
19278|EFACTOR|ST|0|1.30880980000000E+07|0|294.50-325.50|2|1|2|0|2|0|2|0|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|24646|1381276800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3100|400|5|DIV - RS 1.20 PER SH|1452873588|N|1000|INE0KFF01017
758678|EFCIL|BE|0|9.95533760000000E+07|0|223.35-334.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3598|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE886D01026
758677|EFCIL|BL|0|9.95533760000000E+07|0|270.80-287.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EFC (I) LIMITED|0|1440115200|0|0|3473|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE886D01026
758675|EFCIL|EQ|0|9.95533760000000E+07|0|223.35-334.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3598|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE886D01026
758679|EFCIL|IQ|0|9.95533760000000E+07|0|231.35-346.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3473|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE886D01026
758676|EFCIL|RL|0|9.95533760000000E+07|0|251.25-307.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3598|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE886D01026
24436|EFFWA|SL|0|2.31471670000000E+07|0|168.60-252.90|2|0|2|0|2|0|2|0|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|20499|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U9101019
24435|EFFWA|SM|0|2.31471670000000E+07|0|168.60-252.90|2|1|2|0|2|0|2|1|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|20499|1405209600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2110|400|5||1452873588|N|1000|INE0U9101019
24437|EFFWA|SQ|0|2.31471670000000E+07|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U9101019
24438|EFFWA|ST|0|2.31471670000000E+07|0|168.60-252.90|2|0|2|0|2|0|2|0|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|20499|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U9101019
20900|EFORCE|SL|0|2.34000010000000E+07|0|26.20-39.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q1W01012
20899|EFORCE|SM|0|2.34000010000000E+07|0|26.20-39.20|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|1|1|1|1|1419465600|1419984000|0|0|0|0|1|0|330|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q1W01012
20901|EFORCE|SQ|0|2.34000010000000E+07|0|74.40-111.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q1W01012
20902|EFORCE|ST|0|2.34000010000000E+07|0|26.20-39.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q1W01012
19939|EGOLD|BL|4|6.92476560000000E+07|0|131.20-139.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EDELAMC - EGOLD|0|1384041600|0|0|10614|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01SE6
19933|EGOLD|EQ|4|6.92476560000000E+07|0|108.20-162.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EDELAMC - EGOLD|0|1384041600|0|0|10677|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01SE6
19938|EGOLD|RL|4|6.92476560000000E+07|0|121.75-148.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EDELAMC - EGOLD|0|1384041600|0|0|10677|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01SE6
19944|EGOLDINAV|EQ|4|8.47656000000000E+05|0|55.85-68.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EDELAMC - EGOLDINAV|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000204
17860|EHFLNCD|N3|2|5.89016000000000E+05|0|857.63-1286.43|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07194
17862|EHFLNCD|N4|2|4.18150000000000E+04|0|1260.00-1890.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07202
17861|EHFLNCD|U3|2|5.89016000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07194
17863|EHFLNCD|U4|2|4.18150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07202
11103|EICHERMOT|AF|0|2.74299237000000E+08|0|6756.50-8257.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|EICHER MOTORS LTD|0|1248566400|0|0|48|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE066A01021
4915|EICHERMOT|BE|0|2.74299237000000E+08|0|6006.00-9008.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|EICHER MOTOR LTD.|0|556502400|0|0|48|556502400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1452873588|N|100|INE066A01021
12341|EICHERMOT|BL|0|2.74299237000000E+08|0|7282.00-7732.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|EICHER MOTORS LTD|0|816220800|0|0|48|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1452873588|N|100|INE066A01021
910|EICHERMOT|EQ|0|2.74299237000000E+08|0|6756.50-8257.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|EICHER MOTORS LTD|0|476668800|0|0|48|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1452873588|N|100|INE066A01021
27666|EICHERMOT|IQ|0|2.70009830000000E+07|0|6756.50-8257.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|EICHER MOTORS LTD|0|1029369600|0|0|493|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1452873588|N|1000|INE066A01021
15710|EICHERMOT|RL|0|2.74299237000000E+08|0|6006.00-9008.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|EICHER MOTORS LTD|0|893203200|0|0|48|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE066A01021
757189|EICHERMOT|T0|0|2.74299237000000E+08|0|7432.00-7582.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|EICHER MOTORS LTD|0|1433030400|0|0|48|1433030400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1452861439|N|100|INE066A01021
757190|EICHERMOT|TL|0|2.74299237000000E+08|0|7432.00-7582.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|EICHER MOTORS LTD|0|1433030400|0|0|48|1433030400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1452873588|N|100|INE066A01021
5228|EIDPARRY|BE|0|1.77872717000000E+08|0|751.80-1127.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EID PARRY - DEP RS|0|568598400|0|0|598|568598400|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE126A01031
12342|EIDPARRY|BL|0|1.77872717000000E+08|0|911.60-967.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EID PARRY INDIA LTD|0|816220800|0|0|586|816220800|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE126A01031
916|EIDPARRY|EQ|0|1.77872717000000E+08|0|751.80-1127.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|EID PARRY INDIA LTD|0|467424000|0|0|598|484531200|0|0|1407369600|0|0|0|1|1|1|1|1407456000|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE126A01031
27667|EIDPARRY|IQ|0|1.73853310000000E+08|0|751.80-1127.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EID PARRY LTD.|0|1029369600|0|0|612|1029369600|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE126A01031
15711|EIDPARRY|RL|0|1.77872717000000E+08|0|751.80-1127.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|EID PARRY INDIA LTD|0|893203200|0|0|598|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE126A01031
29792|EIDPARRY|T0|0|1.77872717000000E+08|0|930.40-949.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|EID PARRY INDIA LTD|0|1425168000|0|0|598|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE126A01031
756438|EIDPARRY|TL|0|1.77872717000000E+08|0|930.40-949.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EID PARRY INDIA LTD|0|1430611200|0|0|586|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE126A01031
27215|EIEL|BE|0|1.75530000000000E+08|0|151.36-227.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|3011|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LLY01014
27216|EIEL|BL|0|1.75530000000000E+08|0|183.52-194.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2938|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LLY01014
27213|EIEL|EQ|0|1.75530000000000E+08|0|151.36-227.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|3011|1417305600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LLY01014
27217|EIEL|IQ|0|1.75530000000000E+08|0|155.12-232.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2938|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LLY01014
27214|EIEL|RL|0|1.75530000000000E+08|0|170.28-208.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|3011|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LLY01014
6042|EIFFL|BE|0|2.48000000000000E+07|0|204.00-305.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|15815|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE546V01010
6043|EIFFL|BL|0|2.48000000000000E+07|0|247.35-262.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|15720|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE546V01010
6040|EIFFL|EQ|0|2.48000000000000E+07|0|204.00-305.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|15815|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE546V01010
6044|EIFFL|IQ|0|2.48000000000000E+07|0|205.20-307.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|15720|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE546V01010
6041|EIFFL|RL|0|2.48000000000000E+07|0|242.25-267.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|15815|1318464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546V01010
20252|EIFFL|SL|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475409|Y|1000|INE546V01010
20249|EIFFL|SM|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475410|Y|1000|INE546V01010
20255|EIFFL|SO|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475411|Y|1000|INE546V01010
20254|EIFFL|SQ|0|2.48000000000000E+07|0|74.10-81.90|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|32700|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475412|Y|1000|INE546V01010
20250|EIFFL|ST|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475412|Y|1000|INE546V01010
753416|EIGHTY$|SM|0|1.01992410000000E+07|2|29.68-36.26|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|EIGHTY JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|329|3000|5||1452873588|N|1000|INE0KSN01014
225|EIH-RE|BE|0|5.37947680000000E+07|1|4.80-11.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
230|EIH-RE|BL|0|5.37947680000000E+07|1|7.95-8.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
234|EIH-RE|EQ|0|5.37947680000000E+07|1|4.80-11.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
233|EIH-RE|IQ|0|5.37947680000000E+07|1|10.60-24.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
228|EIH-RE|RL|0|5.37947680000000E+07|1|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
15403|EIHAHOTELS|BE|0|6.09362940000000E+07|0|271.90-407.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4828|892080000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE276C01014
15402|EIHAHOTELS|BL|0|6.09362940000000E+07|0|329.70-350.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4686|892080000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE276C01014
15399|EIHAHOTELS|EQ|0|6.09362940000000E+07|0|271.90-407.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4828|892080000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE276C01014
27668|EIHAHOTELS|IQ|0|3.04681470000000E+07|0|280.20-420.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH ASSOCIATED HOTELS|0|1029369600|0|0|9372|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE276C01014
15712|EIHAHOTELS|RL|0|6.09362940000000E+07|0|271.90-407.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH ASSOCIATED HOTELS LTD|0|893203200|0|0|4828|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276C01014
5666|EIHOTEL|BE|0|6.25364182000000E+08|0|277.30-415.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH LIMITED DEP RS|0|587952000|0|0|461|587952000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE230A01023
12343|EIHOTEL|BL|0|6.25364182000000E+08|0|336.25-356.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EIH LIMITED|0|816220800|0|0|456|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE230A01023
919|EIHOTEL|EQ|0|6.25364182000000E+08|0|277.30-415.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EIH LIMITED|0|467510400|0|0|461|476668800|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE230A01023
27669|EIHOTEL|IQ|0|5.71569414000000E+08|0|277.30-415.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH LTD|0|1029369600|0|0|504|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE230A01023
15713|EIHOTEL|RL|0|6.25364182000000E+08|0|277.30-415.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EIH LIMITED|0|893203200|0|0|461|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE230A01023
30319|EIHOTEL|T0|0|6.25364182000000E+08|0|343.15-350.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|EIH LIMITED|0|1427587200|0|0|461|1427587200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|200|INE230A01023
756532|EIHOTEL|TL|0|6.25364182000000E+08|0|343.15-350.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EIH LIMITED|0|1430611200|0|0|456|1430611200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE230A01023
753832|EIKO$|AF|0|1.37208540000000E+07|2|45.43-55.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EIKO LIFESCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Q01016
755693|EIKO$|BL|0|1.37208540000000E+07|2|48.96-51.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EIKO LIFESCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Q01016
30903|EIKO$|EQ|0|1.37208540000000E+07|2|40.38-60.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EIKO LIFESCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Q01016
30904|EIKO$|RL|0|1.37208540000000E+07|2|45.43-55.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EIKO LIFESCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE666Q01016
7915|EIMCOELECO|BE|0|5.76838500000000E+06|0|1295.20-1942.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD|0|640569600|0|0|10708|640569600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE158B01016
12344|EIMCOELECO|BL|0|5.76838500000000E+06|0|1570.40-1667.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EIMCO ELECON (INDIA) LTD|0|816220800|0|0|9818|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE158B01016
4040|EIMCOELECO|EQ|0|5.76838500000000E+06|0|1295.20-1942.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD|0|514166400|0|0|10708|514166400|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE158B01016
27670|EIMCOELECO|IQ|0|5.76838500000000E+06|0|1412.60-2118.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD.|0|1029369600|0|0|9818|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE158B01016
15714|EIMCOELECO|RL|0|5.76838500000000E+06|0|1295.20-1942.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD|0|893203200|0|0|10708|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158B01016
754849|EKANSH$|AF|0|1.51276000000000E+07|2|177.40-216.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EKANSH CONCEPTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005E01013
760542|EKANSH$|BL|0|1.51276000000000E+07|2|191.20-203.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EKANSH CONCEPTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005E01013
750785|EKANSH$|EQ|0|1.51276000000000E+07|2|177.40-216.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|EKANSH CONCEPTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005E01013
750786|EKANSH$|RL|0|1.51276000000000E+07|2|177.40-216.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EKANSH CONCEPTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005E01013
13094|EKC|BE|0|1.12207682000000E+08|0|89.85-134.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|7935|819072000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE184H01027
13095|EKC|BL|0|1.12207682000000E+08|0|108.95-115.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|7797|819072000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE184H01027
13091|EKC|EQ|0|1.12207682000000E+08|0|89.85-134.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|7935|819072000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE184H01027
27671|EKC|IQ|0|1.07157682000000E+08|0|91.44-137.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EVEREST KANTO CYLINDER LI|0|1029369600|0|0|8165|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE184H01027
15715|EKC|RL|0|1.12207682000000E+08|0|89.85-134.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EVEREST KANTO CYLINDERLTD|0|893203200|0|0|7935|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE184H01027
753412|EKENNIS$|SM|0|1.40000000000000E+06|2|142.75-157.75|2|0|2|0|2|0|2|1|2|0|2|0|800|5|EKENNIS SOFTWARE SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KCM01010
753638|EKENNIS$|ST|0|1.40000000000000E+06|2|142.75-157.75|2|1|2|0|2|0|2|0|2|0|2|0|800|5|EKENNIS SOFTWARE SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1502|800|5||1452873588|N|1000|INE0KCM01010
754553|EKI$|AF|0|2.76436940000000E+07|2|88.19-107.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EKI ENERGY SERVICES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CPR01018
758763|EKI$|BL|0|2.76436940000000E+07|2|95.05-100.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EKI ENERGY SERVICES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CPR01018
750289|EKI$|EQ|0|2.76436940000000E+07|2|78.39-117.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EKI ENERGY SERVICES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CPR01018
750290|EKI$|RL|0|2.76436940000000E+07|2|88.19-107.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EKI ENERGY SERVICES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CPR01018
755421|ELAND$|AF|0|4.79904690000000E+07|2|10.44-12.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|E-LAND APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311H01018
761227|ELAND$|BL|0|4.79904690000000E+07|2|11.26-11.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|E-LAND APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311H01018
751751|ELAND$|EQ|0|4.79904690000000E+07|2|10.44-12.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|E-LAND APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311H01018
751752|ELAND$|RL|0|4.79904690000000E+07|2|10.44-12.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|E-LAND APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311H01018
8565|ELBEE|BE|0|6.71180000000000E+06|1|8.48-12.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELBEE SERVICES-ROLL SETT|0|650851200|0|0|32700|650851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030B01017
922|ELBEE|EQ|0|6.71180000000000E+06|1|8.48-12.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ELBEE SERVICES LTD|0|484531200|0|0|32700|0|0|0|554083200|0|554083200|555811200|0|1|1|1|555984000|557020800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE030B01017
754593|ELCIDIN$|AF|0|2.00000000000000E+05|2|111135.05-135831.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ELCID INVESTMENTS LTD.|0|1452643200|0|0|4049|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE927X01018
758803|ELCIDIN$|BL|0|2.00000000000000E+05|2|119778.85-127187.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ELCID INVESTMENTS LTD.|0|1452643200|0|0|4049|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE927X01018
750355|ELCIDIN$|EQ|0|2.00000000000000E+05|2|98786.70-148180.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ELCID INVESTMENTS LTD.|0|1452643200|0|0|4049|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE927X01018
750356|ELCIDIN$|RL|0|2.00000000000000E+05|2|111135.05-135831.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ELCID INVESTMENTS LTD.|0|1452643200|0|0|4049|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE927X01018
8959|ELDEHSG|BE|0|9.83300000000000E+06|0|714.85-1072.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|11381|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE668G01021
8956|ELDEHSG|BL|0|9.83300000000000E+06|0|866.75-920.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|11054|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE668G01021
8953|ELDEHSG|EQ|0|9.83300000000000E+06|0|714.85-1072.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|11381|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE668G01021
8960|ELDEHSG|IQ|0|9.83300000000000E+06|0|736.00-1103.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|11054|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE668G01021
8955|ELDEHSG|RL|0|9.83300000000000E+06|0|804.20-982.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|11381|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE668G01021
13647|ELECON|BE|0|2.24399930000000E+08|0|338.85-508.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|843955200|0|0|1052|843955200|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE205B01031
13646|ELECON|BL|0|2.24399930000000E+08|0|410.85-436.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELECON ENG. CO. LTD|0|843955200|0|0|885|843955200|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE205B01031
13643|ELECON|EQ|0|2.24399930000000E+08|0|338.85-508.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|843955200|0|0|1052|843955200|0|0|1445040000|1445040000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE205B01031
27673|ELECON|IQ|0|9.28615100000000E+07|0|402.70-604.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECON ENGG CO. LTD.|0|1029369600|0|0|2139|1029369600|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE205B01031
15717|ELECON|RL|0|2.24399930000000E+08|0|338.85-508.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|893203200|0|0|1052|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE205B01031
29335|ELECON|T0|0|2.24399930000000E+08|0|419.35-427.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|1422748800|0|0|1052|1422748800|0|0|1445040000|1445040000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452861439|N|100|INE205B01031
756205|ELECON|TL|0|2.24399930000000E+08|0|419.35-427.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELECON ENG. CO. LTD|0|1430611200|0|0|885|1430611200|0|0|1445040000|1445040000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE205B01031
7912|ELECONENGG|BE|0|5.65000000000000E+06|1|8.80-13.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECON ENGG CO. LTD|0|640569600|0|0|32700|640569600|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684288000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE205B01015
925|ELECONENGG|EQ|0|5.65000000000000E+06|1|9.36-14.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECON ENGINEERING CO LTD|0|493603200|0|0|32700|0|0|0|682732800|0|682732800|683424000|0|1|1|1|683769600|684288000|0|0|0|0|1|0|0|0|1|AGM......|1452873588|N|1000|INE205B01015
4983|ELECTCAST|BE|0|6.18184591000000E+08|0|56.23-84.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTR CASTINGS DEPO SETT|0|560131200|0|0|2301|560131200|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1452873588|N|100|INE086A01029
12346|ELECTCAST|BL|0|6.18184591000000E+08|0|68.18-72.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELECTROSTEEL CASTINGS LTD|0|816220800|0|0|2264|816220800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1452873588|N|100|INE086A01029
928|ELECTCAST|EQ|0|6.18184591000000E+08|0|56.23-84.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ELECTROSTEEL CASTINGS LTD|0|484531200|0|0|2301|0|0|0|1439596800|1439683200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1452873588|N|100|INE086A01029
27674|ELECTCAST|IQ|0|3.26752705000000E+08|0|56.23-84.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTROSTEEL CAST LTD.|0|1029369600|0|0|4354|1029369600|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1452873588|N|100|INE086A01029
18117|ELECTCAST|K1|3|3.35683120000000E+07|0|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|33340|5|ELECTCAST WARRANTS|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE086A13016
15718|ELECTCAST|RL|0|6.18184591000000E+08|0|56.23-84.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ELECTROSTEEL CASTINGS LTD|0|893203200|0|0|2301|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE086A01029
18116|ELECTCAST|W1|3|3.35683120000000E+07|0|2.40-3.60|2|1|2|0|2|0|2|1|1|0|1|0|33340|5|ELECTCAST WARRANTS|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1452873588|N|100|INE086A13016
14902|ELECTHERM|BE|0|1.27428140000000E+07|0|711.65-1067.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECTROTHERM (I) LTD.|0|872035200|0|0|8821|872035200|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE822G01016
14901|ELECTHERM|BL|0|1.27428140000000E+07|0|862.90-916.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELECTROTHERM (I) LTD.|0|872035200|0|0|8785|872035200|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE822G01016
4469|ELECTHERM|EQ|0|1.27428140000000E+07|0|711.65-1067.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ELECTROTHERM (I) LTD.|0|872035200|0|0|8821|872035200|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE822G01016
27675|ELECTHERM|IQ|0|1.14763740000000E+07|0|714.60-1071.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECTROTHERM (INDIA) LTD|0|1029369600|0|0|9755|1029369600|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE822G01016
15719|ELECTHERM|RL|0|1.27428140000000E+07|0|711.65-1067.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECTROTHERM (I) LTD.|0|893203200|0|0|8821|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822G01016
931|ELECTRA|EQ|0|8.62000000000000E+06|1|2.20-3.30|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ELECTRA (I) LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|1|559094400|559785600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE075101019
934|ELECTRX|EQ|0|7.87610000000000E+06|1|11.24-16.86|2|0|3|0|3|0|3|0|1|0|1|0|100|1|ELECTREX (I) LTD|0|484531200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590198400|591235200|1|0|0|0|0|0|0|0|1|DIVIDEND - 20%|1452873588|N|1000|INE075301015
754184|ELEFLOR$|AF|0|2.00000000000000E+07|2|4.08-4.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELEGANT FLORICULTURE & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE152E01013
758016|ELEFLOR$|BL|0|2.00000000000000E+07|2|4.40-4.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELEGANT FLORICULTURE & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE152E01013
31600|ELEFLOR$|EQ|0|2.00000000000000E+07|2|4.08-4.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ELEGANT FLORICULTURE & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE152E01013
31601|ELEFLOR$|RL|0|2.00000000000000E+07|2|4.08-4.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELEGANT FLORICULTURE & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE152E01013
754199|ELEMARB$|AF|0|2.96300000000000E+06|2|179.10-218.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ELEGANT MARBLES & GRANI I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095B01010
758031|ELEMARB$|BL|0|2.96300000000000E+06|2|193.00-204.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ELEGANT MARBLES & GRANI I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095B01010
31625|ELEMARB$|EQ|0|2.96300000000000E+06|2|159.20-238.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ELEGANT MARBLES & GRANI I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095B01010
31626|ELEMARB$|RL|0|2.96300000000000E+06|2|179.10-218.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ELEGANT MARBLES & GRANI I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095B01010
754306|ELFORGE$|AF|0|2.03243040000000E+07|2|14.62-17.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EL FORGE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158F01017
758252|ELFORGE$|BL|0|2.03243040000000E+07|2|15.76-16.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EL FORGE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158F01017
31844|ELFORGE$|EQ|0|2.03243040000000E+07|2|13.00-19.48|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EL FORGE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158F01017
31845|ELFORGE$|RL|0|2.03243040000000E+07|2|14.62-17.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EL FORGE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158F01017
6014|ELGIEQUIP|BE|0|3.16909016000000E+08|0|357.70-536.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|600652800|0|0|705|600652800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|100|INE285A01027
12347|ELGIEQUIP|BL|0|3.16909016000000E+08|0|433.70-460.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELGI EQUIPMENTS LTD|0|816220800|0|0|691|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|100|INE285A01027
937|ELGIEQUIP|EQ|0|3.16909016000000E+08|0|357.70-536.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|487555200|0|0|705|501465600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|100|INE285A01027
27676|ELGIEQUIP|IQ|0|1.58454508000000E+08|0|357.70-536.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|1029369600|0|0|1411|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|100|INE285A01027
9278|ELGIEQUIP|N3|2|5.00000000000000E+05|0|27.20-40.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ELGI16%NCD34-2002|0|659923200|0|0|32700|659923200|0|0|0|0|0|0|0|1|1|1|684979200|686275200|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1452873588|N|3400|DUMMY0000006
15720|ELGIEQUIP|RL|0|3.16909016000000E+08|0|357.70-536.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|893203200|0|0|705|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE285A01027
29793|ELGIEQUIP|T0|0|3.16909016000000E+08|0|442.65-451.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|1425168000|0|0|705|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452861439|N|100|INE285A01027
756439|ELGIEQUIP|TL|0|3.16909016000000E+08|0|442.65-451.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELGI EQUIPMENTS LTD|0|1430611200|0|0|691|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|100|INE285A01027
10174|ELGIEQUIP|U3|2|5.00000000000000E+05|0|27.20-40.80|2|0|3|0|3|0|3|0|1|0|1|0|50|1|ELGI 16% NCD 34-2002|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|684979200|686275200|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1452873588|N|3400|DUMMY0000006
24928|ELGIRUBCO|BE|0|5.00500000000000E+07|0|36.24-44.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE819L01012
24927|ELGIRUBCO|BL|0|5.00500000000000E+07|0|39.06-41.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE819L01012
24924|ELGIRUBCO|EQ|0|5.00500000000000E+07|0|36.24-44.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE819L01012
27677|ELGIRUBCO|IQ|0|5.00500000000000E+07|0|36.58-44.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|1029369600|0|0|32700|1029369600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE819L01012
24929|ELGIRUBCO|RL|0|5.00500000000000E+07|0|32.21-48.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819L01012
29596|ELGNZ|SL|0|2.25996260000000E+07|0|66.45-99.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R9101015
29595|ELGNZ|SM|0|2.25996260000000E+07|0|66.45-99.65|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|830|1000|5||1452873588|N|1000|INE0R9101015
29597|ELGNZ|SQ|0|2.25996260000000E+07|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R9101015
29599|ELGNZ|ST|0|2.25996260000000E+07|0|66.45-99.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R9101015
13432|ELIN|BE|0|4.96592200000000E+07|0|119.84-179.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|13443|1356825600|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE050401020
13433|ELIN|BL|0|4.96592200000000E+07|0|145.30-154.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|12975|1356825600|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE050401020
13423|ELIN|EQ|0|4.96592200000000E+07|0|119.84-179.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|13443|1356825600|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE050401020
13434|ELIN|IQ|0|4.96592200000000E+07|0|124.16-186.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|12975|1356825600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE050401020
13431|ELIN|RL|0|4.96592200000000E+07|0|134.82-164.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|13443|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE050401020
759468|ELIQUID|BL|4|1.07659800000000E+06|0|983.25-1044.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ELIQUID|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01VW2
759466|ELIQUID|EQ|4|1.07659800000000E+06|0|962.97-1064.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ELIQUID|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01VW2
759467|ELIQUID|RL|4|1.07659800000000E+06|0|912.29-1115.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELIQUID|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF754K01VW2
30547|ELIQUIINAV|EQ|4|1.49992000000000E+05|0|900.76-1100.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELIQUIINAV|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000302
754973|ELITECON$|AF|0|1.59850000000000E+09|2|82.26-100.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1452643200|0|0|684|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE669R01026
752748|ELITECON$|BE|0|1.59850000000000E+09|2|86.83-95.95|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1452643200|0|0|684|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE669R01026
760724|ELITECON$|BL|0|1.59850000000000E+09|2|88.65-94.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELITECON INTERNATIONAL LI|0|1452643200|0|0|684|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE669R01026
750999|ELITECON$|EQ|0|1.59850000000000E+09|2|86.83-95.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1452643200|0|0|684|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE669R01026
752749|ELITECON$|RL|0|1.59850000000000E+09|2|82.26-100.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1452643200|0|0|684|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE669R01026
754844|ELIXIR$|AF|0|5.80320000000000E+06|2|97.07-118.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELIXIR CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE785D01012
760537|ELIXIR$|BL|0|5.80320000000000E+06|2|104.62-111.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELIXIR CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE785D01012
750775|ELIXIR$|EQ|0|5.80320000000000E+06|2|86.28-129.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ELIXIR CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE785D01012
750776|ELIXIR$|RL|0|5.80320000000000E+06|2|97.07-118.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELIXIR CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE785D01012
758565|ELLEN|BE|0|1.40935600000000E+08|0|265.00-323.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2410|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE236E01022
758566|ELLEN|BL|0|1.40935600000000E+08|0|285.60-303.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2262|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE236E01022
758563|ELLEN|EQ|0|1.40935600000000E+08|0|265.00-323.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2410|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE236E01022
758567|ELLEN|IQ|0|1.40935600000000E+08|0|282.30-345.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2262|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE236E01022
758564|ELLEN|RL|0|1.40935600000000E+08|0|265.00-323.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2410|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE236E01022
758954|ELM250|BL|4|6.05376280000000E+07|0|16.19-17.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ELM250|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VV4
758952|ELM250|EQ|4|6.05376280000000E+07|0|13.36-20.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ELM250|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VV4
758953|ELM250|RL|4|6.05376280000000E+07|0|15.03-18.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELM250|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VV4
30542|ELM250INAV|EQ|4|3.54876280000000E+07|0|14.40-17.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELM250INAV|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000298
17562|ELNET|BE|0|4.00000700000000E+06|1|63.55-70.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|1000|INE033C01019
17563|ELNET|BL|0|4.00000700000000E+06|1|66.20-67.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|1000|INE033C01019
17565|ELNET|EQ|0|4.00000700000000E+06|1|63.55-70.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|1000|INE033C01019
17567|ELNET|RL|0|4.00000700000000E+06|1|53.50-80.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE033C01019
8468|ELPROINTL|BE|0|3.56000000000000E+06|1|21.60-32.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELPRO INTERNATIONAL LTD|0|649036800|0|0|32700|649036800|0|0|684547200|0|684547200|684892800|0|1|1|1|685324800|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE579B01013
4471|ELPROINTL|EQ|0|3.56000000000000E+06|1|24.28-36.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELPRO INTERNATIONAL LTD|0|526867200|0|0|32700|526867200|0|0|684288000|0|684288000|685238400|0|1|1|1|685324800|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE579B01013
753975|ELPROINTL$|AF|0|1.69479130000000E+08|2|74.42-90.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELPRO INTERNATIONAL LTD.|0|1452643200|0|0|7136|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE579B01039
755836|ELPROINTL$|BL|0|1.69479130000000E+08|2|80.20-85.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELPRO INTERNATIONAL LTD.|0|1452643200|0|0|7136|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE579B01039
31200|ELPROINTL$|EQ|0|1.69479130000000E+08|2|66.15-99.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ELPRO INTERNATIONAL LTD.|0|1452643200|0|0|7136|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE579B01039
31201|ELPROINTL$|RL|0|1.69479130000000E+08|2|74.42-90.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ELPRO INTERNATIONAL LTD.|0|1452643200|0|0|7136|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE579B01039
753675|EMAINDIA$|AF|0|1.00500000000000E+06|2|398.05-486.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE279D01016
751938|EMAINDIA$|BE|0|1.00500000000000E+06|2|437.85-446.65|2|1|2|0|2|0|2|0|2|0|2|0|1|5|EMA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE279D01016
755536|EMAINDIA$|BL|0|1.00500000000000E+06|2|437.85-446.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE279D01016
30611|EMAINDIA$|EQ|0|1.00500000000000E+06|2|437.85-446.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE279D01016
751939|EMAINDIA$|RL|0|1.00500000000000E+06|2|398.05-486.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE279D01016
13520|EMAMILTD|BE|0|4.36500000000000E+08|0|406.40-609.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|839030400|0|0|450|839030400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE548C01032
13521|EMAMILTD|BL|0|4.36500000000000E+08|0|492.80-523.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMAMI LIMITED|0|839030400|0|0|443|839030400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE548C01032
15008|EMAMILTD|BO|0|4.36500000000000E+08|0|406.40-609.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|1365811200|0|0|450|1365811200|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPL DIV - RS 2 PER SH|1452873588|N|100|INE548C01032
13517|EMAMILTD|EQ|0|4.36500000000000E+08|0|406.40-609.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EMAMI LIMITED|0|839030400|0|0|450|839030400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE548C01032
27679|EMAMILTD|IQ|0|1.51311746000000E+08|0|412.85-619.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|1029369600|0|0|1280|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE548C01032
15722|EMAMILTD|RL|0|4.36500000000000E+08|0|406.40-609.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EMAMI LIMITED|0|893203200|0|0|450|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE548C01032
30320|EMAMILTD|T0|0|4.36500000000000E+08|0|502.95-513.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|1427587200|0|0|450|1427587200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|100|INE548C01032
756533|EMAMILTD|TL|0|4.36500000000000E+08|0|502.95-513.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMAMI LIMITED|0|1430611200|0|0|443|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE548C01032
10084|EMAMIPAP|BE|0|6.04990500000000E+07|0|66.29-99.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|19948|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|200|INE830C01026
10083|EMAMIPAP|BL|0|6.04990500000000E+07|0|80.38-85.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|19273|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|200|INE830C01026
10074|EMAMIPAP|EQ|0|6.04990500000000E+07|0|66.29-99.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|19948|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|200|INE830C01026
10086|EMAMIPAP|IQ|0|6.04990500000000E+07|0|68.61-102.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|19273|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|200|INE830C01026
10087|EMAMIPAP|RL|0|6.04990500000000E+07|0|66.29-99.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|19948|1243641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE830C01026
19281|EMAMIREAL|BE|0|4.38338890000000E+07|0|71.12-86.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI REALTY LIMITED|99|964742400|0|0|28870|964742400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE778K01012
19280|EMAMIREAL|BL|0|4.38338890000000E+07|0|76.65-81.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMAMI REALTY LIMITED|99|964742400|0|0|28318|964742400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE778K01012
19277|EMAMIREAL|EQ|0|4.38338890000000E+07|0|71.12-86.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EMAMI REALTY LIMITED|99|964742400|0|0|28870|964742400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE778K01012
27678|EMAMIREAL|IQ|0|2.79388890000000E+07|0|72.51-88.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI REALTY LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE778K01012
19282|EMAMIREAL|RL|0|4.38338890000000E+07|0|63.22-94.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI REALTY LIMITED|0|964742400|0|0|28870|964742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE778K01012
29230|EMAPARTNER|SL|0|2.32464260000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|500|INE0ZOL01023
29229|EMAPARTNER|SM|0|2.32464260000000E+07|0|69.60-104.40|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|870|1000|5|SYMBOL CHANGE|1452873588|N|500|INE0ZOL01023
29231|EMAPARTNER|SQ|0|2.32464260000000E+07|0|99.20-148.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|500|INE0ZOL01023
29232|EMAPARTNER|ST|0|2.32464260000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|500|INE0ZOL01023
9405|EMBASSY|BL|0|9.47893743000000E+08|0|423.43-449.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|242|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|30000|INE041025011
9399|EMBASSY|RO|0|9.47893743000000E+08|0|349.22-523.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|242|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|30000|INE041025011
9383|EMBASSY|RR|0|9.47893743000000E+08|0|349.22-523.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|241|1238544000|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 6.51|1452873588|N|30000|INE041025011
9401|EMBASSY|RT|0|9.47893743000000E+08|0|349.22-523.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|241|1238544000|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 6.51|1452873588|N|30000|INE041025011
14453|EMBDL|BE|0|1.39063343300000E+09|0|63.74-70.44|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|20|859075200|0|0|1071|859075200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE069I01010
14454|EMBDL|BL|0|1.39063343300000E+09|0|65.08-69.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMBASSY DEVELOPMENTS LTD|20|859075200|0|0|1045|859075200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE069I01010
14450|EMBDL|EQ|0|1.39063343300000E+09|0|63.74-70.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|20|859075200|0|0|1071|859075200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE069I01010
27882|EMBDL|IQ|0|4.24010739000000E+08|0|68.97-76.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|20|1029369600|0|0|3248|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE069I01010
15894|EMBDL|RL|0|1.39063343300000E+09|0|53.68-80.50|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|0|893203200|0|0|1071|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE069I01010
13099|EMCO|BE|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
13100|EMCO|BL|0|6.79092150000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
14962|EMCO|BZ|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1367086695|Y|200|INE078A01026
13096|EMCO|EQ|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
27680|EMCO|IQ|0|6.51368600000000E+07|0|1.80-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
15723|EMCO|RL|0|6.79092150000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1367086695|Y|200|INE078A01026
4937|EMCOTRANS|BE|0|5.17737200000000E+06|1|12.04-18.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMCO LTD.|0|557712000|0|0|32700|557712000|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|686188800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1452873588|N|1000|INE078A01018
4473|EMCOTRANS|EQ|0|5.17737200000000E+06|1|17.48-26.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMCO LTD.|0|526867200|0|0|32700|526867200|0|0|716342400|0|0|0|0|1|1|1|716774400|717638400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE078A01018
24400|EMCURE|BE|0|1.89564847000000E+08|0|1386.60-1694.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|342|1405036800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE168P01015
24401|EMCURE|BL|0|1.89564847000000E+08|0|1494.40-1586.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|346|1405036800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE168P01015
24398|EMCURE|EQ|0|1.89564847000000E+08|0|1386.60-1694.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|342|1405036800|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE168P01015
24402|EMCURE|IQ|0|1.89098347000000E+08|0|1369.70-1673.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|347|1405036800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE168P01015
24399|EMCURE|RL|0|1.89564847000000E+08|0|1232.50-1848.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|342|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE168P01015
30321|EMCURE|T0|0|1.89564847000000E+08|0|1525.20-1556.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1427587200|0|0|342|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|1000|INE168P01015
756534|EMCURE|TL|0|1.89564847000000E+08|0|1525.20-1556.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EMCURE PHARMACEUTICALS L|0|1430611200|0|0|346|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE168P01015
753738|EMERALD$|AF|0|3.45403190000000E+07|2|68.76-84.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EMERALD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030Q01015
755599|EMERALD$|BL|0|3.45403190000000E+07|2|74.10-78.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EMERALD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030Q01015
30725|EMERALD$|EQ|0|3.45403190000000E+07|2|61.12-91.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EMERALD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030Q01015
30726|EMERALD$|RL|0|3.45403190000000E+07|2|68.76-84.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EMERALD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE030Q01015
754618|EMERALL$|AF|0|1.50186000000000E+07|2|179.80-219.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERALD LEISURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE044N01021
759110|EMERALL$|BL|0|1.50186000000000E+07|2|193.80-205.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMERALD LEISURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE044N01021
750394|EMERALL$|EQ|0|1.50186000000000E+07|2|179.80-219.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|EMERALD LEISURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE044N01021
750395|EMERALL$|RL|0|1.50186000000000E+07|2|179.80-219.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERALD LEISURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE044N01021
754614|EMERGENT$|AF|0|4.56900000000000E+06|2|415.35-507.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERGENT INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668L01013
752534|EMERGENT$|BE|0|4.56900000000000E+06|2|438.45-484.55|2|1|2|0|2|0|2|0|2|0|2|0|1|5|EMERGENT INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668L01013
759076|EMERGENT$|BL|0|4.56900000000000E+06|2|447.70-475.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMERGENT INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668L01013
750388|EMERGENT$|EQ|0|4.56900000000000E+06|2|438.45-484.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERGENT INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668L01013
752535|EMERGENT$|RL|0|4.56900000000000E+06|2|415.35-507.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERGENT INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668L01013
3930|EMFFMP49DD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49DD|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JG0
3931|EMFFMP49DG|MF|4|1.46072000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49DG|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JF2
3932|EMFFMP49RD|MF|4|1.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49RD|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JI6
3933|EMFFMP49RG|MF|4|7.82334000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49RG|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JH8
9287|EMFFMP55DD|MF|4|5.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55DD|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JS5
9290|EMFFMP55DG|MF|4|3.52105760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55DG|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JR7
9291|EMFFMP55RD|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55RD|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JU1
9292|EMFFMP55RG|MF|4|4.53930470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55RG|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JT3
11534|EMIL|BE|0|3.84748762000000E+08|0|76.48-114.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2719|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02YR01019
11535|EMIL|BL|0|3.84748762000000E+08|0|92.73-98.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2616|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02YR01019
11530|EMIL|EQ|0|3.84748762000000E+08|0|76.48-114.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2719|1350432000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02YR01019
11537|EMIL|IQ|0|3.84748762000000E+08|0|79.48-119.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2616|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02YR01019
11531|EMIL|RL|0|3.84748762000000E+08|0|76.48-114.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2719|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02YR01019
13424|EMKAY|BE|0|2.56324630000000E+07|0|232.15-283.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|0|830649600|0|0|15127|830649600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1452873588|N|1000|INE296H01011
13425|EMKAY|BL|0|2.56324630000000E+07|0|250.20-265.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMKAY GLOBAL FIN SERV LTD|0|830649600|0|0|13736|830649600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1452873588|N|1000|INE296H01011
13421|EMKAY|EQ|0|2.56324630000000E+07|0|232.15-283.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|0|830649600|0|0|15127|830649600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1452873588|N|1000|INE296H01011
27681|EMKAY|IQ|0|2.44377500000000E+07|0|255.60-312.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|0|1029369600|0|0|14408|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1452873588|N|1000|INE296H01011
15724|EMKAY|RL|0|2.56324630000000E+07|0|206.35-309.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|0|893203200|0|0|15127|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296H01011
10256|EMKAYTOOLS|SL|0|1.06713000000000E+07|0|87.00-130.50|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1452873588|N|1000|INE332S01011
10253|EMKAYTOOLS|SM|0|1.06713000000000E+07|0|87.00-130.50|2|1|2|0|2|0|2|1|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1090|150|5|DEMERGER|1452873588|N|1000|INE332S01011
10259|EMKAYTOOLS|SO|0|1.06713000000000E+07|0|87.00-130.50|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE332S01011
10258|EMKAYTOOLS|SQ|0|1.77855000000000E+06|0|985.30-1477.90|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1452873588|N|1000|INE332S01011
10254|EMKAYTOOLS|ST|0|1.06713000000000E+07|0|87.00-130.50|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1452873588|N|1000|INE332S01011
25999|EMLTMQINAV|EQ|4|1.79241700000000E+06|0|40.95-50.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EMLTMQINAV|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000250
18146|EMMBI|BE|0|1.92402500000000E+07|0|76.57-114.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE753K01015
18145|EMMBI|BL|0|1.92402500000000E+07|0|92.84-98.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE753K01015
18142|EMMBI|EQ|0|1.92402500000000E+07|0|76.57-114.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE753K01015
27682|EMMBI|IQ|0|1.76902500000000E+07|0|77.95-116.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE753K01015
18147|EMMBI|RL|0|1.92402500000000E+07|0|76.57-114.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753K01015
755266|EMMESSA$|AF|0|4.99610000000000E+06|2|26.92-32.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EMMESSAR BIOTECH & NUTRIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE634B01016
761046|EMMESSA$|BL|0|4.99610000000000E+06|2|29.02-30.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EMMESSAR BIOTECH & NUTRIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE634B01016
751486|EMMESSA$|EQ|0|4.99610000000000E+06|2|26.92-32.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EMMESSAR BIOTECH & NUTRIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE634B01016
751487|EMMESSA$|RL|0|4.99610000000000E+06|2|26.92-32.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EMMESSAR BIOTECH & NUTRIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE634B01016
753271|EMMFORCE$|SM|0|2.04996000000000E+07|2|122.15-149.25|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|EMMFORCE AUTOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1357|1200|5||1452873588|N|1000|INE0SDC01012
23746|EMMIL|SL|0|1.13265000000000E+07|0|143.60-215.40|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S1L01013
23745|EMMIL|SM|0|1.13265000000000E+07|0|143.60-215.40|2|1|2|0|2|0|2|1|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1795|250|5||1452873588|N|1000|INE0S1L01013
23747|EMMIL|SQ|0|1.13265000000000E+07|0|110.40-165.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S1L01013
23748|EMMIL|ST|0|1.13265000000000E+07|0|143.60-215.40|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S1L01013
759730|EMMVEE|BE|0|6.92345033000000E+08|0|187.58-229.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|693|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1C6T01020
759731|EMMVEE|BL|0|6.92345033000000E+08|0|202.17-214.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|715|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1C6T01020
759728|EMMVEE|EQ|0|6.92345033000000E+08|0|187.58-229.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|693|1447891200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1C6T01020
759732|EMMVEE|IQ|0|6.92345033000000E+08|0|181.63-221.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|715|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1C6T01020
759729|EMMVEE|RL|0|6.92345033000000E+08|0|187.58-229.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|693|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1C6T01020
1560|EMOFSR1DDP|MF|4|2.38210400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1DDP|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IV1
1563|EMOFSR1DDS|MF|4|4.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1DDS|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IW9
1566|EMOFSR1DGG|MF|4|1.36431410000000E+07|0|9.81-11.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1DGG|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IU3
1567|EMOFSR1RDP|MF|4|6.22924270000000E+07|0|13.86-16.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1RDP|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IS7
1568|EMOFSR1RDS|MF|4|1.90970000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1RDS|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IT5
1569|EMOFSR1RGG|MF|4|2.62251965000000E+08|0|13.77-16.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1RGG|0|1204329600|0|0|24922|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IR9
19398|EMPEESUG|BE|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE928B01012
19397|EMPEESUG|BL|0|4.19729000000000E+07|1|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE928B01012
19430|EMPEESUG|EQ|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE928B01012
19399|EMPEESUG|RL|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE928B01012
943|EMPEESUGAR|EQ|0|1.69700000000000E+07|1|4.32-6.48|2|0|2|0|2|0|2|0|1|0|1|0|100|1|EMPEE SUGARS AND CHEMICAL|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622080000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE077601016
754065|EMPIND$|AF|0|5.99999800000000E+06|2|821.70-1004.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMPIRE INDUSTRIES LTD.|0|1452643200|0|0|18254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE515H01014
756074|EMPIND$|BL|0|5.99999800000000E+06|2|885.65-940.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMPIRE INDUSTRIES LTD.|0|1452643200|0|0|18254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE515H01014
31373|EMPIND$|EQ|0|5.99999800000000E+06|2|730.40-1095.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|EMPIRE INDUSTRIES LTD.|0|1452643200|0|0|18254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE515H01014
31374|EMPIND$|RL|0|5.99999800000000E+06|2|821.70-1004.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EMPIRE INDUSTRIES LTD.|0|1452643200|0|0|18254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE515H01014
18600|EMSLIMITED|BE|0|5.55308070000000E+07|0|320.00-479.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4502|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0OV601013
18603|EMSLIMITED|BL|0|5.55308070000000E+07|0|388.00-411.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMS LIMITED|0|1379721600|0|0|4374|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0OV601013
18593|EMSLIMITED|EQ|0|5.55308070000000E+07|0|320.00-479.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4502|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0OV601013
18604|EMSLIMITED|IQ|0|5.55308070000000E+07|0|329.35-493.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4374|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0OV601013
18598|EMSLIMITED|RL|0|5.55308070000000E+07|0|360.00-439.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4502|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0OV601013
9758|EMUDHRA|BE|0|8.28117070000000E+07|0|439.90-659.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|2196|1338508800|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE01QM01018
9759|EMUDHRA|BL|0|8.28117070000000E+07|0|533.40-566.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMUDHRA LIMITED|0|1338508800|0|0|2149|1338508800|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE01QM01018
9756|EMUDHRA|EQ|0|8.28117070000000E+07|0|439.90-659.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|2196|1338508800|0|0|1434672000|1434672000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE01QM01018
9762|EMUDHRA|IQ|0|7.80723710000000E+07|0|449.50-674.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|2279|1338508800|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|500|INE01QM01018
9757|EMUDHRA|RL|0|8.28117070000000E+07|0|494.90-604.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|2196|1338508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01QM01018
25998|EMULTIMQ|BL|4|7.06741700000000E+06|0|40.07-42.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TF1
25996|EMULTIMQ|EQ|4|7.06741700000000E+06|0|33.04-49.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TF1
25997|EMULTIMQ|RL|4|7.06741700000000E+06|0|37.17-45.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01TF1
4475|ENARAIFIN|EQ|0|8.24000000000000E+06|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ENARAI FINANCE LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559612800|1|0|0|0|0|0|0|0|1|DIVIDEND - 23%|1452873588|N|1000|INE078001018
754142|ENBETRD$|AF|0|5.71666670000000E+08|2|0.38-0.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENBEE TRADE &AMP; FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE993I01029
756984|ENBETRD$|BL|0|5.71666670000000E+08|2|0.41-0.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ENBEE TRADE &AMP; FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE993I01029
31528|ENBETRD$|EQ|0|5.71666670000000E+08|2|0.38-0.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ENBEE TRADE &AMP; FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE993I01029
31529|ENBETRD$|RL|0|5.71666670000000E+08|2|0.38-0.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENBEE TRADE &AMP; FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE993I01029
753105|ENCASH$|SM|0|3.89649600000000E+06|2|27.55-30.45|2|0|2|0|2|0|2|1|2|0|2|0|3000|1|ENCASH ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE552Q01018
753558|ENCASH$|ST|0|3.89649600000000E+06|2|27.55-30.45|2|1|2|0|2|0|2|0|2|0|2|0|3000|1|ENCASH ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|290|3000|5||1452873588|N|1000|INE552Q01018
760322|ENCOMPAS|SL|0|1.41835440000000E+07|0|200.00-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ENCOMPASS DESIGN INDIA L|11|1449964800|0|0|28201|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE433T01015
760321|ENCOMPAS|SM|0|1.41835440000000E+07|0|200.00-300.00|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|ENCOMPASS DESIGN INDIA L|11|1449964800|0|0|28201|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2500|1200|5||1452873588|N|1000|INE433T01015
760323|ENCOMPAS|SQ|0|1.41835440000000E+07|0|85.60-128.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ENCOMPASS DESIGN INDIA L|11|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE433T01015
760324|ENCOMPAS|ST|0|1.41835440000000E+07|0|200.00-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ENCOMPASS DESIGN INDIA L|11|1449964800|0|0|28201|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE433T01015
18826|ENDURANCE|BE|0|1.40662848000000E+08|0|2097.60-3146.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|271|1161302400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE913H01037
18825|ENDURANCE|BL|0|1.40662848000000E+08|0|2543.40-2700.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|272|1161302400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE913H01037
18822|ENDURANCE|EQ|0|1.40662848000000E+08|0|2097.60-3146.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|271|1161302400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE913H01037
18833|ENDURANCE|IQ|0|1.40662848000000E+08|0|2089.00-3133.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|272|1161302400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE913H01037
18834|ENDURANCE|RL|0|1.40662848000000E+08|0|2097.60-3146.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|271|1161302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE913H01037
30322|ENDURANCE|T0|0|1.40662848000000E+08|0|2595.80-2648.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1427587200|0|0|271|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|1000|INE913H01037
756535|ENDURANCE|TL|0|1.40662848000000E+08|0|2595.80-2648.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ENDURANCE TECHNO. LTD.|0|1430611200|0|0|272|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE913H01037
759813|ENERGY|BL|4|1.89098790000000E+07|0|33.70-35.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - ENERGY|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PR2
759780|ENERGY|EQ|4|1.89098790000000E+07|0|27.80-41.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ENERGY|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PR2
759781|ENERGY|RL|4|1.89098790000000E+07|0|31.27-38.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ENERGY|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PR2
15053|ENERGYDEV|BE|0|4.75000000000000E+07|0|18.05-19.95|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ENERGY DEVE. CO.LTD|0|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE306C01019
15052|ENERGYDEV|BL|0|4.75000000000000E+07|0|18.43-19.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENERGY DEVE. CO.LTD|0|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE306C01019
15049|ENERGYDEV|EQ|0|4.75000000000000E+07|0|18.05-19.95|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ENERGY DEVE. CO.LTD|0|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE306C01019
27683|ENERGYDEV|IQ|0|2.75000000000000E+07|0|20.76-22.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENERGY DEVELOPMENT COMPAN|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE306C01019
15725|ENERGYDEV|RL|0|4.75000000000000E+07|0|15.20-22.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENERGY DEVE. CO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE306C01019
30572|ENERGYINAV|EQ|4|2.10987900000000E+06|0|32.47-39.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ENERGYINAV|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000310
23225|ENFUSE|SL|0|8.84760000000000E+06|0|176.00-264.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3X01014
23224|ENFUSE|SM|0|8.84760000000000E+06|0|176.00-264.00|2|1|2|0|2|0|2|1|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2200|600|5||1452873588|N|1000|INE0S3X01014
23226|ENFUSE|SQ|0|8.84760000000000E+06|0|76.80-115.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3X01014
23227|ENFUSE|ST|0|8.84760000000000E+06|0|176.00-264.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3X01014
8382|ENGINERSIN|AF|0|5.62042373000000E+08|0|174.10-212.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|1233446400|0|0|919|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE510A01028
6963|ENGINERSIN|BE|0|5.62042373000000E+08|0|154.76-232.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENGINEERS INDIA - DEPO|0|627264000|0|0|919|627264000|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|500|INE510A01028
12350|ENGINERSIN|BL|0|5.62042373000000E+08|0|187.64-199.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENGINEERS INDIA LTD|0|816220800|0|0|900|816220800|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|500|INE510A01028
4907|ENGINERSIN|EQ|0|5.62042373000000E+08|0|154.76-232.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|556502400|0|0|919|556502400|0|0|1449273600|1449273600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|500|INE510A01028
27684|ENGINERSIN|IQ|0|3.36936600000000E+08|0|158.03-237.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENGINEERS INDIA LTD.|0|1029369600|0|0|1502|1029369600|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|500|INE510A01028
7498|ENGINERSIN|L1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
7496|ENGINERSIN|R1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
15726|ENGINERSIN|RL|0|5.62042373000000E+08|0|154.76-232.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|893203200|0|0|919|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE510A01028
29413|ENGINERSIN|T0|0|5.62042373000000E+08|0|191.51-195.37|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|1422748800|0|0|919|1422748800|0|0|1449273600|1449273600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452861439|N|500|INE510A01028
756206|ENGINERSIN|TL|0|5.62042373000000E+08|0|191.51-195.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENGINEERS INDIA LTD|0|1430611200|0|0|900|1430611200|0|0|1449273600|1449273600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|500|INE510A01028
7494|ENGINERSIN|V1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
760000|ENIFTY|BL|4|6.56937600000000E+06|0|25.08-26.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ENIFTY|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VX0
759998|ENIFTY|EQ|4|6.56937600000000E+06|0|20.68-31.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ENIFTY|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VX0
759999|ENIFTY|RL|4|6.56937600000000E+06|0|23.27-28.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ENIFTY|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VX0
30579|ENIFTYINAV|EQ|4|6.16937600000000E+06|0|23.29-28.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ENIFTYINAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000318
13195|ENIL|BE|0|4.76704150000000E+07|0|94.91-142.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|17683|824428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE265F01028
13196|ENIL|BL|0|4.76704150000000E+07|0|115.08-122.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|17523|824428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE265F01028
13192|ENIL|EQ|0|4.76704150000000E+07|0|94.91-142.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|17683|824428800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE265F01028
27685|ENIL|IQ|0|4.76704150000000E+07|0|95.77-143.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENTERTAINMENT NETWORK (IN|0|1029369600|0|0|17523|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE265F01028
15727|ENIL|RL|0|4.76704150000000E+07|0|94.91-142.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ENTERTAIN NET. IND. LTD.|0|893203200|0|0|17683|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE265F01028
753714|ENKEIWHEL$|AF|0|1.79748950000000E+07|2|450.00-550.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ENKEI WHEELS (INDIA) LTD.|0|1452643200|0|0|11126|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE130L01014
755575|ENKEIWHEL$|BL|0|1.79748950000000E+07|2|485.00-515.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ENKEI WHEELS (INDIA) LTD.|0|1452643200|0|0|11126|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE130L01014
30679|ENKEIWHEL$|EQ|0|1.79748950000000E+07|2|400.00-600.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ENKEI WHEELS (INDIA) LTD.|0|1452643200|0|0|11126|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE130L01014
30680|ENKEIWHEL$|RL|0|1.79748950000000E+07|2|450.00-550.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ENKEI WHEELS (INDIA) LTD.|0|1452643200|0|0|11126|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE130L01014
952|ENOREFONRY|EQ|0|6.79000000000000E+06|1|98.72-148.08|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ENNORE FOUNDRIES LTD|0|493603200|0|0|32700|0|0|0|554083200|0|554083200|556416000|0|1|1|1|556416000|557107200|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1452873588|N|1000|INE078601015
756873|ENRIN|BE|0|3.56120505000000E+08|0|1923.10-2884.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|116|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1NPP01017
756872|ENRIN|BL|0|3.56120505000000E+08|0|2331.70-2475.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|111|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1NPP01017
756871|ENRIN|EQ|0|3.56120505000000E+08|0|1923.10-2884.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|116|1434758400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1NPP01017
756937|ENRIN|IQ|0|3.56120505000000E+08|0|2022.30-3033.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|111|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1NPP01017
756936|ENRIN|RL|0|3.56120505000000E+08|0|2163.50-2644.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|116|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1NPP01017
23231|ENSER|SL|0|8.71605900000000E+07|0|12.80-19.20|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE0R9I01021
23230|ENSER|SM|0|8.71605900000000E+07|0|12.80-19.20|2|1|2|0|2|0|2|1|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|160|5000|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE0R9I01021
23232|ENSER|SQ|0|8.71605900000000E+06|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE0R9I01021
23233|ENSER|ST|0|8.71605900000000E+07|0|12.80-19.20|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE0R9I01021
22719|ENTERO|BE|0|4.35109370000000E+07|0|939.70-1409.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1956|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE010601016
22720|ENTERO|BL|0|4.35109370000000E+07|0|1139.40-1209.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1970|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE010601016
22717|ENTERO|EQ|0|4.35109370000000E+07|0|939.70-1409.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1956|1392508800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE010601016
22721|ENTERO|IQ|0|4.34937670000000E+07|0|933.30-1399.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1970|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE010601016
22718|ENTERO|RL|0|4.35109370000000E+07|0|1057.20-1292.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1956|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE010601016
755288|ENTRINT$|AF|0|2.98460000000000E+06|2|22.24-27.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENTERPRISE INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE439G01019
761068|ENTRINT$|BL|0|2.98460000000000E+06|2|23.97-25.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ENTERPRISE INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE439G01019
751525|ENTRINT$|EQ|0|2.98460000000000E+06|2|23.48-25.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ENTERPRISE INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE439G01019
751526|ENTRINT$|RL|0|2.98460000000000E+06|2|22.24-27.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENTERPRISE INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE439G01019
754573|ENVAIREL$|AF|0|4.64000000000000E+06|2|63.23-77.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601C01013
752502|ENVAIREL$|BE|0|4.64000000000000E+06|2|66.74-73.76|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601C01013
758783|ENVAIREL$|BL|0|4.64000000000000E+06|2|68.15-72.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ENVAIR ELECTRODYNE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601C01013
750322|ENVAIREL$|EQ|0|4.64000000000000E+06|2|66.74-73.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601C01013
752503|ENVAIREL$|RL|0|4.64000000000000E+06|2|63.23-77.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601C01013
25413|ENVIRO|SL|0|1.87900000000000E+07|0|95.20-142.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SUH01015
25412|ENVIRO|SM|0|1.87900000000000E+07|0|95.20-142.70|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1190|1000|5||1452873588|N|1000|INE0SUH01015
25415|ENVIRO|SQ|0|1.87900000000000E+07|0|44.80-67.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SUH01015
25416|ENVIRO|ST|0|1.87900000000000E+07|0|95.20-142.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SUH01015
27140|EON|BE|0|1.69024660000000E+07|0|6.08-6.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE076H01025
27141|EON|BL|0|1.69024660000000E+07|0|6.21-6.59|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE076H01025
17712|EON|BZ|0|1.69024660000000E+07|0|6.08-6.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE076H01025
27137|EON|EQ|0|1.69024660000000E+07|0|6.08-6.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE076H01025
27687|EON|IQ|0|1.60574660000000E+07|0|11.50-12.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE076H01025
27142|EON|RL|0|1.69024660000000E+07|0|5.12-7.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|0|1023494400|0|0|32700|1023494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE076H01025
22465|EPACK|BE|0|9.62284770000000E+07|0|214.70-322.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3872|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0G5901015
22466|EPACK|BL|0|9.62284770000000E+07|0|260.30-276.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3854|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0G5901015
22463|EPACK|EQ|0|9.62284770000000E+07|0|214.70-322.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3872|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0G5901015
22467|EPACK|IQ|0|9.57986910000000E+07|0|215.70-323.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3871|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0G5901015
22464|EPACK|RL|0|9.62284770000000E+07|0|241.55-295.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3872|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0G5901015
759253|EPACKPEB|BE|0|1.00451997000000E+08|0|226.75-277.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3951|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0MLS01022
759254|EPACKPEB|BL|0|1.00451997000000E+08|0|244.35-259.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3785|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0MLS01022
759251|EPACKPEB|EQ|0|1.00451997000000E+08|0|226.75-277.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3951|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0MLS01022
759255|EPACKPEB|IQ|0|1.00451997000000E+08|0|236.70-289.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3785|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0MLS01022
759252|EPACKPEB|RL|0|1.00451997000000E+08|0|226.75-277.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|0|1443744000|0|0|3951|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0MLS01022
753427|EPBIO$|SM|0|1.68150000000000E+06|2|83.20-124.80|2|1|2|0|2|0|2|1|2|0|2|0|500|5|EP BIOCOMPOSITES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1040|500|5||1452873588|N|1000|INE0D2I01014
755315|EPIC$|AF|0|7.21150000000000E+06|2|34.83-42.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EPIC ENERGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932F01015
761095|EPIC$|BL|0|7.21150000000000E+06|2|37.54-39.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EPIC ENERGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932F01015
751573|EPIC$|EQ|0|7.21150000000000E+06|2|30.96-46.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EPIC ENERGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932F01015
751574|EPIC$|RL|0|7.21150000000000E+06|2|34.83-42.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EPIC ENERGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932F01015
5389|EPIGRAL|BE|0|4.31413380000000E+07|0|894.80-1342.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|2072|1313712000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE071N01016
5388|EPIGRAL|BL|0|4.31413380000000E+07|0|1084.90-1151.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EPIGRAL LIMITED|0|1313712000|0|0|2036|1313712000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE071N01016
5382|EPIGRAL|EQ|0|4.31413380000000E+07|0|894.80-1342.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|2072|1313712000|0|0|1434844800|1434931200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE071N01016
5392|EPIGRAL|IQ|0|4.15501580000000E+07|0|910.60-1365.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|2114|1313712000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE071N01016
5391|EPIGRAL|RL|0|4.31413380000000E+07|0|894.80-1342.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|2072|1313712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE071N01016
5781|EPL|BE|0|3.20276025000000E+08|0|166.80-250.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EPL LIMITED|0|592790400|0|0|1497|592790400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE255A01020
12354|EPL|BL|0|3.20276025000000E+08|0|202.25-214.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EPL LIMITED|0|816220800|0|0|1512|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE255A01020
981|EPL|EQ|0|3.20276025000000E+08|0|166.80-250.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EPL LIMITED|0|467424000|0|0|1497|0|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE255A01020
27697|EPL|IQ|0|1.57101285000000E+08|0|166.80-250.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EPL LIMITED|0|1029369600|0|0|3052|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE255A01020
15736|EPL|RL|0|3.20276025000000E+08|0|166.80-250.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EPL LIMITED|0|893203200|0|0|1497|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE255A01020
754513|EPUJA$|AF|0|8.90466890000000E+07|2|1.98-2.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807D01030
752466|EPUJA$|BE|0|8.90466890000000E+07|2|2.09-2.31|2|1|2|0|2|0|2|0|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807D01030
758624|EPUJA$|BL|0|8.90466890000000E+07|2|2.14-2.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EPUJA SPIRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807D01030
750220|EPUJA$|EQ|0|8.90466890000000E+07|2|2.09-2.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807D01030
752467|EPUJA$|RL|0|8.90466890000000E+07|2|1.98-2.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807D01030
761215|EPWINDIA|SL|0|1.14796000000000E+07|0|105.90-129.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|EPW INDIA LIMITED|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE1KEC01023
761214|EPWINDIA|SM|0|1.14796000000000E+07|0|111.80-123.50|2|0|2|0|2|0|2|1|1|0|1|0|1200|5|EPW INDIA LIMITED|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE1KEC01023
761216|EPWINDIA|SQ|0|1.14796000000000E+07|0|92.15-101.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|EPW INDIA LIMITED|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE1KEC01023
761217|EPWINDIA|ST|0|1.14796000000000E+07|0|111.80-123.50|2|1|2|0|2|0|2|0|1|0|1|0|1200|5|EPW INDIA LIMITED|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1180|1200|5||1452873588|N|500|INE1KEC01023
17175|EQ30|BL|4|1.30368000000000E+05|0|430.66-439.36|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDEL ETF NIFTY 100 QUAL30|0|1149033600|0|0|32700|1149033600|0|0|1317513600|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EM9
17174|EQ30|EQ|4|1.30368000000000E+05|0|346.97-520.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDEL ETF NIFTY 100 QUAL30|0|1149033600|0|0|32700|1149033600|0|0|0|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EM9
30124|EQU200INAV|EQ|4|4.71604800000000E+06|0|10.17-12.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQU200INAV|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000264
30503|EQUA50INAV|EQ|4|2.02533000000000E+05|0|274.47-335.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQUA50INAV|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000276
30123|EQUAL200|BL|4|1.19160480000000E+07|0|13.03-13.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - EQUAL200|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01OA1
30121|EQUAL200|EQ|4|1.19160480000000E+07|0|10.75-16.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EQUAL200|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01OA1
30122|EQUAL200|RL|4|1.19160480000000E+07|0|12.09-14.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EQUAL200|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01OA1
757144|EQUAL50|BL|4|2.77753300000000E+06|0|324.74-344.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - EQUAL50|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01OO2
757142|EQUAL50|EQ|4|2.77753300000000E+06|0|267.83-401.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EQUAL50|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01OO2
757143|EQUAL50|RL|4|2.77753300000000E+06|0|301.31-368.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQUAL50|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01OO2
6624|EQUAL50ADD|BL|4|2.96616020000000E+07|0|334.68-355.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|9651|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1QK2
6606|EQUAL50ADD|EQ|4|2.96616020000000E+07|0|276.03-414.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|9771|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1QK2
6611|EQUAL50ADD|RL|4|2.96616020000000E+07|0|310.53-379.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|9771|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1QK2
754324|EQUILATER$|AF|0|1.23317000000000E+07|2|22.50-27.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EQUILATERAL ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060N01019
758270|EQUILATER$|BL|0|1.23317000000000E+07|2|24.25-25.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EQUILATERAL ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060N01019
31882|EQUILATER$|EQ|0|1.23317000000000E+07|2|23.75-26.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EQUILATERAL ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060N01019
31883|EQUILATER$|RL|0|1.23317000000000E+07|2|22.50-27.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EQUILATERAL ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060N01019
3553|EQUIPPP|BE|0|1.03095225000000E+08|0|20.07-22.17|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE217G01035
3565|EQUIPPP|BL|0|1.03095225000000E+08|0|20.49-21.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE217G01035
3547|EQUIPPP|EQ|0|1.03095225000000E+08|0|20.07-22.17|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE217G01035
3566|EQUIPPP|IQ|0|3.09522500000000E+06|0|62.56-69.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE217G01035
3564|EQUIPPP|RL|0|1.03095225000000E+08|0|16.90-25.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|0|1305849600|0|0|32700|1305849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE217G01035
8383|EQUITAS|AF|0|3.41790115000000E+08|0|108.30-132.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1233446400|0|0|2432|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361038174|Y|1000|INE988K01017
16856|EQUITAS|BE|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16855|EQUITAS|BL|0|3.41790115000000E+08|0|119.10-121.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2446|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16852|EQUITAS|EQ|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16857|EQUITAS|IQ|0|3.35374912000000E+08|0|95.70-143.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2493|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16858|EQUITAS|RL|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361038174|Y|1000|INE988K01017
917|EQUITASBNK|BE|0|1.14071989300000E+09|0|53.50-80.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1310|1288742400|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE063P01018
920|EQUITASBNK|BL|0|1.14071989300000E+09|0|64.87-68.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1319|1288742400|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE063P01018
913|EQUITASBNK|EQ|0|1.14071989300000E+09|0|53.50-80.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1310|1288742400|0|0|1407628800|1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE063P01018
923|EQUITASBNK|IQ|0|1.13825008600000E+09|0|53.16-79.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1322|1288742400|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1452873588|N|1000|INE063P01018
915|EQUITASBNK|RL|0|1.14071989300000E+09|0|53.50-80.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1310|1288742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063P01018
2213|ERFLNCDI|N1|2|1.63967000000000E+05|0|799.70-1199.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.42% SR. I|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07078
2217|ERFLNCDI|N2|2|2.98433400000000E+06|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. II|0|1206489600|0|0|30940|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07086
2219|ERFLNCDI|N3|2|2.34347000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. III|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07094
2246|ERFLNCDI|N4|2|6.40817000000000E+05|0|863.20-1294.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07102
2216|ERFLNCDI|U1|2|1.63967000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.42% SR. I|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07078
2218|ERFLNCDI|U2|2|2.98433400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. II|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07086
2222|ERFLNCDI|U3|2|2.34347000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. III|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07094
2249|ERFLNCDI|U4|2|6.40817000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07102
21158|ERIS|BE|0|1.36216891000000E+08|0|1207.10-1810.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|486|1183161600|0|0|1423872000|1423872000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1452873588|N|100|INE406M01024
21157|ERIS|BL|0|1.36216891000000E+08|0|1463.60-1554.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|478|1183161600|0|0|1423872000|1423872000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1452873588|N|100|INE406M01024
21154|ERIS|EQ|0|1.36216891000000E+08|0|1207.10-1810.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|486|1183161600|0|0|1423872000|1423872000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1452873588|N|100|INE406M01024
21159|ERIS|IQ|0|1.37500000000000E+08|0|1227.60-1841.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|473|1183161600|0|0|1423872000|1423872000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1452873588|N|100|INE406M01024
21160|ERIS|RL|0|1.36216891000000E+08|0|1207.10-1810.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|486|1183161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE406M01024
29794|ERIS|T0|0|1.36216891000000E+08|0|1493.80-1523.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1425168000|0|0|486|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE406M01024
756440|ERIS|TL|0|1.36216891000000E+08|0|1493.80-1523.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ERIS LIFESCIENCES LIMITED|0|1430611200|0|0|478|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE406M01024
20084|EROSMEDIA|BE|0|9.59141190000000E+07|0|7.42-8.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416L01017
20083|EROSMEDIA|BL|0|9.59141190000000E+07|0|7.58-8.04|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416L01017
25880|EROSMEDIA|BZ|0|9.59141190000000E+07|0|7.42-8.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416L01017
20080|EROSMEDIA|EQ|0|9.59141190000000E+07|0|7.42-8.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416L01017
27689|EROSMEDIA|IQ|0|9.18336680000000E+07|0|16.96-18.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416L01017
20085|EROSMEDIA|RL|0|9.59141190000000E+07|0|6.25-9.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416L01017
754824|ERPSOFT$|AF|0|3.96000000000000E+06|2|54.12-66.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ERP SOFT SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308B01017
760195|ERPSOFT$|BL|0|3.96000000000000E+06|2|58.33-61.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ERP SOFT SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308B01017
750742|ERPSOFT$|EQ|0|3.96000000000000E+06|2|57.13-63.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ERP SOFT SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308B01017
750743|ERPSOFT$|RL|0|3.96000000000000E+06|2|54.12-66.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ERP SOFT SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308B01017
5927|ESABINDIA|BE|0|1.53930200000000E+07|0|4538.50-6807.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ESAB INDIA LTD|0|597628800|0|0|1145|597628800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1452873588|N|1000|INE284A01012
12351|ESABINDIA|BL|0|1.53930200000000E+07|0|5503.00-5843.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ESAB INDIA LTD|0|816220800|0|0|1111|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1452873588|N|1000|INE284A01012
955|ESABINDIA|EQ|0|1.53930200000000E+07|0|4538.50-6807.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ESAB INDIA LTD|0|471830400|0|0|1145|499651200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1452873588|N|1000|INE284A01012
27690|ESABINDIA|IQ|0|1.53930200000000E+07|0|4538.50-6807.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ESAB INDIA LTD.|0|1029369600|0|0|1145|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1452873588|N|1000|INE284A01012
15731|ESABINDIA|RL|0|1.53930200000000E+07|0|4538.50-6807.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ESAB INDIA LTD|0|893203200|0|0|1145|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284A01012
19884|ESAFSFB|BE|0|5.15572741000000E+08|0|20.54-30.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7555|1384041600|0|0|1407456000|1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE818W01011
19885|ESAFSFB|BL|0|5.15572741000000E+08|0|24.90-26.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7517|1384041600|0|0|1407456000|1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE818W01011
19878|ESAFSFB|EQ|0|5.15572741000000E+08|0|20.54-30.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7555|1384041600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE818W01011
19886|ESAFSFB|IQ|0|5.14779858000000E+08|0|20.64-30.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7529|1384041600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE818W01011
19879|ESAFSFB|RL|0|5.15572741000000E+08|0|23.11-28.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7555|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818W01011
753905|ESARIND$|AF|0|2.04425000000000E+07|2|9.54-11.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ESAAR (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404L01039
755766|ESARIND$|BL|0|2.04425000000000E+07|2|10.39-10.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ESAAR (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404L01039
31058|ESARIND$|EQ|0|2.04425000000000E+07|2|10.39-10.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ESAAR (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404L01039
31059|ESARIND$|RL|0|2.04425000000000E+07|2|9.54-11.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ESAAR (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404L01039
22765|ESCONET|SL|0|1.31962380000000E+07|0|120.10-132.70|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RQZ01017
22764|ESCONET|SM|0|1.31962380000000E+07|0|120.10-132.70|2|1|2|0|2|0|2|1|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1265|400|5||1452873588|N|1000|INE0RQZ01017
22766|ESCONET|SQ|0|1.23600000000000E+07|0|79.80-88.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RQZ01017
22767|ESCONET|ST|0|1.31962380000000E+07|0|120.10-132.70|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RQZ01017
755005|ESCORP$|AF|0|1.11166510000000E+07|2|107.15-130.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953W01016
752768|ESCORP$|BE|0|1.11166510000000E+07|2|113.10-125.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953W01016
760756|ESCORP$|BL|0|1.11166510000000E+07|2|115.50-122.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ESCORP ASSET MANAGEMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953W01016
751053|ESCORP$|EQ|0|1.11166510000000E+07|2|113.10-125.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953W01016
752769|ESCORP$|RL|0|1.11166510000000E+07|2|107.15-130.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953W01016
8384|ESCORTS|AF|0|1.11877754000000E+08|0|3436.60-4200.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|1233446400|0|0|234|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042A01014
4815|ESCORTS|BE|0|1.11877754000000E+08|0|3054.80-4582.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|551664000|0|0|234|551664000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE042A01014
12352|ESCORTS|BL|0|1.11877754000000E+08|0|3703.90-3932.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ESCORTS KUBOTA LIMITED|0|816220800|0|0|230|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE042A01014
958|ESCORTS|EQ|0|1.11877754000000E+08|0|3054.80-4582.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|467424000|0|0|234|478483200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE042A01014
27691|ESCORTS|IQ|0|1.22576878000000E+08|0|3054.80-4582.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|1029369600|0|0|213|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE042A01014
15732|ESCORTS|RL|0|1.11877754000000E+08|0|3054.80-4582.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|893203200|0|0|234|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042A01014
756250|ESCORTS|T0|0|1.11877754000000E+08|0|3780.30-3856.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|1430438400|0|0|234|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452861439|N|1000|INE042A01014
756631|ESCORTS|TL|0|1.11877754000000E+08|0|3780.30-3856.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ESCORTS KUBOTA LIMITED|0|1430611200|0|0|230|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE042A01014
6255|ESCORTSFIN|BE|0|2.02500000000000E+07|1|2.44-3.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESCORTS FINANCE LTD|0|606700800|0|0|32700|606700800|0|0|680313600|0|680313600|680659200|0|1|1|1|681264000|681782400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE359A01012
961|ESCORTSFIN|EQ|0|2.02500000000000E+07|1|2.44-3.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESCORTS FINANCE LTD|0|487555200|0|0|32700|0|0|0|680313600|0|680313600|680918400|0|1|1|1|681264000|681782400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE359A01012
30578|ESENSEINAV|EQ|4|1.83902800000000E+06|0|76.09-92.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESENSEINAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000317
759997|ESENSEX|BL|4|1.85902800000000E+06|0|81.59-86.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ESENSEX|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VY8
759995|ESENSEX|EQ|4|1.85902800000000E+06|0|67.29-100.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ESENSEX|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VY8
759996|ESENSEX|RL|4|1.85902800000000E+06|0|75.70-92.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESENSEX|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01VY8
17085|ESFL|SL|0|2.48390400000000E+07|0|139.60-154.20|2|0|2|0|2|0|2|0|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|13|1373068800|0|0|27405|1373068800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0ITO01014
17084|ESFL|SM|0|2.48390400000000E+07|0|139.60-154.20|2|1|2|0|2|0|2|1|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|13|1373068800|0|0|27405|1373068800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1470|360|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0ITO01014
17086|ESFL|SQ|0|2.06992000000000E+07|0|101.65-112.35|2|0|2|0|2|0|2|0|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|13|1373068800|0|0|32700|1373068800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0ITO01014
17087|ESFL|ST|0|2.48390400000000E+07|0|139.60-154.20|2|0|2|0|2|0|2|0|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|13|1373068800|0|0|27405|1373068800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0ITO01014
1206|ESG|BL|4|2.57632720000000E+07|0|42.92-45.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1750|INF769K01GS9
1200|ESG|EQ|4|2.57632720000000E+07|0|35.40-53.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1750|INF769K01GS9
1203|ESG|RL|4|2.57632720000000E+07|0|35.40-53.08|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1750|INF769K01GS9
20260|ESILINAV|EQ|4|6.97048000000000E+05|0|67.71-82.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESILVER|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000205
20259|ESILVER|BL|4|4.63270480000000E+07|0|226.85-240.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ESILVER|0|1385251200|0|0|8836|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01SF3
20257|ESILVER|EQ|4|4.63270480000000E+07|0|187.09-280.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ESILVER|0|1385251200|0|0|9230|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01SF3
20258|ESILVER|RL|4|4.63270480000000E+07|0|210.48-257.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESILVER|0|1385251200|0|0|9230|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF754K01SF3
20132|ESL|BE|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|1213228800|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
20131|ESL|BL|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|1213228800|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
20128|ESL|EQ|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|0|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
27692|ESL|IQ|0|2.18673502300000E+09|0|2.15-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|1029369600|0|0|20324|1029369600|0|0|1213228800|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
20133|ESL|RL|0|2.40923502300000E+09|0|0.90-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE481K01013
755401|ESPIRE$|AF|0|1.49226240000000E+07|2|272.55-333.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ESPIRE HOSPITALITY LIMITE|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176O01011
761181|ESPIRE$|BL|0|1.49226240000000E+07|2|293.75-311.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ESPIRE HOSPITALITY LIMITE|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176O01011
751716|ESPIRE$|EQ|0|1.49226240000000E+07|2|287.70-317.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ESPIRE HOSPITALITY LIMITE|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176O01011
751717|ESPIRE$|RL|0|1.49226240000000E+07|2|272.55-333.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ESPIRE HOSPITALITY LIMITE|0|1452643200|0|0|22130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176O01011
24679|ESPRIT|SL|0|2.19452000000000E+07|0|71.60-87.50|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ESPRIT STONES LIMITED|11|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SBP01018
24678|ESPRIT|SM|0|2.19452000000000E+07|0|71.60-87.50|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|ESPRIT STONES LIMITED|11|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|795|1600|5||1452873588|N|1000|INE0SBP01018
24680|ESPRIT|SQ|0|2.19452000000000E+07|0|78.30-95.70|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ESPRIT STONES LIMITED|11|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SBP01018
24681|ESPRIT|ST|0|2.19452000000000E+07|0|71.60-87.50|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ESPRIT STONES LIMITED|11|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SBP01018
754141|ESQRMON$|AF|0|2.20500000000000E+06|2|4.95-6.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ESQUIRE MONEY GUARANTEES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HMN01013
752232|ESQRMON$|BE|0|2.20500000000000E+06|2|4.40-6.60|2|0|2|0|2|0|2|0|2|0|2|1|1|1|ESQUIRE MONEY GUARANTEES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE0HMN01013
756983|ESQRMON$|BL|0|2.20500000000000E+06|2|5.34-5.66|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ESQUIRE MONEY GUARANTEES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HMN01013
31527|ESQRMON$|EQ|0|2.20500000000000E+06|2|0.83-8.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ESQUIRE MONEY GUARANTEES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HMN01013
752233|ESQRMON$|RL|0|2.20500000000000E+06|2|4.95-6.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ESQUIRE MONEY GUARANTEES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HMN01013
23938|ESSARPORTS|BE|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
23939|ESSARPORTS|BL|0|4.28256265000000E+08|0|129.40-132.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ESSAR PORTS LIMITED|0|991267200|0|0|1788|991267200|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
10975|ESSARPORTS|DS|0|4.27887998000000E+08|0|92.05-138.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|1130544000|0|0|2031|1130544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE282A01024
23935|ESSARPORTS|EQ|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
27694|ESSARPORTS|IQ|0|4.10455552000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|1029369600|0|0|1864|1029369600|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
23940|ESSARPORTS|RL|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE282A01024
25638|ESSARSHPNG|BE|0|2.06976072000000E+08|0|23.94-26.44|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ESSAR SHIPPING LTD|34|1005782400|0|0|19180|1005782400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE122M01019
25637|ESSARSHPNG|BL|0|2.06976072000000E+08|0|24.44-25.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ESSAR SHIPPING LTD|34|1005782400|0|0|19180|1005782400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE122M01019
25634|ESSARSHPNG|EQ|0|2.06976072000000E+08|0|23.94-26.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ESSAR SHIPPING LTD|34|1005782400|0|0|19180|1005782400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE122M01019
27695|ESSARSHPNG|IQ|0|2.05227768000000E+08|0|39.08-43.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESSAR SHIPPING LIMITED|34|1029369600|0|0|11846|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE122M01019
25639|ESSARSHPNG|RL|0|2.06976072000000E+08|0|20.16-30.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESSAR SHIPPING LTD|0|1005782400|0|0|19180|1005782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122M01019
13909|ESSDEE|BE|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
13907|ESSDEE|BL|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
19125|ESSDEE|BZ|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|1164758400|0|0|32700|1164758400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
13905|ESSDEE|EQ|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
27696|ESSDEE|IQ|0|3.20478110000000E+07|0|9.30-10.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUMINIUM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
15735|ESSDEE|RL|0|3.20478110000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE825H01017
9464|ESSEN-RE|BE|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9468|ESSEN-RE|BL|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9473|ESSEN-RE|EQ|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9470|ESSEN-RE|IQ|0|2.76676857000000E+08|1|0.05-0.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9466|ESSEN-RE|RL|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
12596|ESSEN-RE1|BE|0|7.13511430000000E+07|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12604|ESSEN-RE1|BL|0|7.13511430000000E+07|1|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12618|ESSEN-RE1|EQ|0|7.13511430000000E+07|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12613|ESSEN-RE1|IQ|0|7.13511430000000E+07|1|1.65-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12602|ESSEN-RE1|RL|0|7.13511430000000E+07|1|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
24030|ESSEN-RE2|BE|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24032|ESSEN-RE2|BL|0|1.53624538000000E+08|1|1.85-1.88|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24034|ESSEN-RE2|EQ|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24033|ESSEN-RE2|IQ|0|1.53624538000000E+08|1|0.28-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24031|ESSEN-RE2|RL|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
30327|ESSENTIA|BE|0|1.06769054400000E+09|0|1.20-1.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE418N01035
30326|ESSENTIA|BL|0|1.06769054400000E+09|0|1.45-1.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE418N01035
30323|ESSENTIA|EQ|0|1.06769054400000E+09|0|1.20-1.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE418N01035
30328|ESSENTIA|IQ|0|1.08997047000000E+08|0|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE418N01035
30329|ESSENTIA|RL|0|1.06769054400000E+09|0|1.20-1.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE418N01035
753148|ESSEX$|SM|0|1.52620000000000E+07|2|18.28-27.40|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|ESSEX MARINE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|228|2000|5||1452873588|N|1000|INE1IBY01019
984|ESTCSTSTEL|EQ|0|4.90000000000000E+06|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|EAST COAST STEEL LTD|0|493603200|0|0|32700|0|0|0|551664000|0|551664000|553996800|0|1|1|1|553996800|554688000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE072001014
24269|ESTER|BE|0|9.75861910000000E+07|0|75.18-112.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|992995200|0|0|10904|992995200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|500|INE778B01029
24268|ESTER|BL|0|9.75861910000000E+07|0|91.16-96.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ESTER INDUSTRIES LTD|0|992995200|0|0|10570|992995200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|500|INE778B01029
24265|ESTER|EQ|0|9.75861910000000E+07|0|75.18-112.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|992995200|0|0|10904|992995200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|500|INE778B01029
27698|ESTER|IQ|0|6.28937060000000E+07|0|77.56-116.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|1029369600|0|0|16401|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|500|INE778B01029
24270|ESTER|RL|0|9.75861910000000E+07|0|75.18-112.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|992995200|0|0|10904|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE778B01029
8634|ESTERIND|BE|0|4.08204000000000E+07|1|1.16-1.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTERINDUS-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778B01011
987|ESTERIND|EQ|0|4.08204000000000E+07|1|1.16-1.74|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ESTER INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621475200|621907200|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE080101012
990|ESTWSTRAV|EQ|0|3.50500000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|EAST WEST TRAVEL & TRADE|0|476668800|0|0|32700|0|0|0|502070400|0|502070400|503798400|0|1|1|1|503971200|504489600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE072401016
27261|ETERNAL|AF|0|9.65035064700000E+09|0|255.95-312.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ETERNAL LIMITED|0|1417305600|0|0|36|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE758T01015
5100|ETERNAL|BE|0|9.65035064700000E+09|0|227.50-341.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|36|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE758T01015
5102|ETERNAL|BL|0|9.65035064700000E+09|0|275.85-292.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ETERNAL LIMITED|0|1311465600|0|0|36|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE758T01015
5097|ETERNAL|EQ|0|9.65035064700000E+09|0|255.95-312.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|36|1311465600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE758T01015
5103|ETERNAL|IQ|0|7.84517967600000E+09|0|255.20-311.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|44|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE758T01015
5098|ETERNAL|RL|0|9.65035064700000E+09|0|255.95-312.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|36|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE758T01015
757331|ETERNAL|T0|0|9.65035064700000E+09|0|281.55-287.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ETERNAL LIMITED|0|1433030400|0|0|36|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE758T01015
757332|ETERNAL|TL|0|9.65035064700000E+09|0|281.55-287.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ETERNAL LIMITED|0|1433030400|0|0|36|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE758T01015
756794|ETHOS-RE|BE|0|2.27725000000000E+06|1|476.20-1111.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756796|ETHOS-RE|BL|0|2.27725000000000E+06|1|785.70-801.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756798|ETHOS-RE|EQ|0|2.27725000000000E+06|1|476.20-1111.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756797|ETHOS-RE|IQ|0|2.27725000000000E+06|1|541.75-1264.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756795|ETHOS-RE|RL|0|2.27725000000000E+06|1|714.25-872.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
9752|ETHOSLTD|BE|0|2.67576930000000E+07|0|2255.30-3382.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1325|1338336000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1452873588|N|1000|INE04TZ01018
9753|ETHOSLTD|BL|0|2.67576930000000E+07|0|2734.60-2903.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ETHOS LIMITED|0|1338336000|0|0|1291|1338336000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1452873588|N|1000|INE04TZ01018
9750|ETHOSLTD|EQ|0|2.67576930000000E+07|0|2255.30-3382.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1325|1338336000|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1452873588|N|1000|INE04TZ01018
9755|ETHOSLTD|IQ|0|2.33492330000000E+07|0|2314.70-3471.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1480|1338336000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1452873588|N|1000|INE04TZ01018
9751|ETHOSLTD|RL|0|2.67576930000000E+07|0|2537.20-3101.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1325|1338336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04TZ01018
755448|ETIL$|AF|0|1.86695750000000E+07|2|6.20-7.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECONO TRADE (INDIA) LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE937K01014
761254|ETIL$|BL|0|1.86695750000000E+07|2|6.68-7.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ECONO TRADE (INDIA) LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE937K01014
751796|ETIL$|EQ|0|1.86695750000000E+07|2|5.51-8.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ECONO TRADE (INDIA) LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE937K01014
751797|ETIL$|RL|0|1.86695750000000E+07|2|6.20-7.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ECONO TRADE (INDIA) LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE937K01014
758592|ETL|SL|0|1.06713000000000E+07|0|658.00-987.00|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|11393|1436400000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2.50 PER SH|1452873588|N|100|INE0PXC01024
758591|ETL|SM|0|1.06713000000000E+07|0|658.00-987.00|2|1|2|0|2|0|2|1|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|11393|1436400000|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|8225|150|5|DIV - RS 2.50 PER SH|1452873588|N|100|INE0PXC01024
758593|ETL|SQ|0|1.06713000000000E+07|0|587.70-881.50|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|12756|1436400000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2.50 PER SH|1452873588|N|100|INE0PXC01024
758594|ETL|ST|0|1.06713000000000E+07|0|658.00-987.00|2|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|11393|1436400000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2.50 PER SH|1452873588|N|100|INE0PXC01024
27634|ETML|SL|0|1.94765120000000E+07|0|80.25-120.35|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0RHD01013
27629|ETML|SM|0|1.94765120000000E+07|0|80.25-120.35|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1005|1200|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0RHD01013
27640|ETML|SQ|0|1.94765120000000E+07|0|76.00-114.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0RHD01013
27641|ETML|ST|0|1.94765120000000E+07|0|80.25-120.35|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0RHD01013
7247|EUPHARMLAB|BE|0|1.00000000000000E+07|1|2.52-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EUPHARMA LAB LTD|0|632102400|0|0|32700|632102400|0|0|662947200|0|662947200|663724800|0|1|1|1|664070400|664243200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE909A01014
996|EUPHARMLAB|EQ|0|1.00000000000000E+07|1|2.52-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EUPHARMA LABS LTD|0|493603200|0|0|32700|0|0|0|696211200|0|696211200|696988800|0|1|1|1|697248000|697852800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE909A01014
753262|EUPHORIAI$|SM|0|2.90186000000000E+06|2|33.40-36.90|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|EUPHORIA INFOTECH (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|351|1200|5||1452873588|N|1000|INE0PYT01018
25165|EUREKAFORB|BE|0|1.93403691000000E+08|0|464.20-696.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|891|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KCE01017
25164|EUREKAFORB|BL|0|1.93403691000000E+08|0|562.85-597.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EUREKA FORBES LIMITED|0|1410480000|0|0|884|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KCE01017
25162|EUREKAFORB|EQ|0|1.93403691000000E+08|0|464.20-696.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|891|1410480000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KCE01017
25166|EUREKAFORB|IQ|0|1.93391115000000E+08|0|467.55-701.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|884|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KCE01017
25163|EUREKAFORB|RL|0|1.93403691000000E+08|0|522.25-638.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|891|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KCE01017
29336|EUREKAFORB|T0|0|1.93403691000000E+08|0|574.45-586.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1422748800|0|0|891|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE0KCE01017
756207|EUREKAFORB|TL|0|1.93403691000000E+08|0|574.45-586.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EUREKA FORBES LIMITED|0|1430611200|0|0|884|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KCE01017
754475|EUREKAI$|AF|0|5.77500000000000E+07|2|6.80-8.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EUREKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958A01011
758514|EUREKAI$|BL|0|5.77500000000000E+07|2|7.33-7.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EUREKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958A01011
750159|EUREKAI$|EQ|0|5.77500000000000E+07|2|6.80-8.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EUREKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958A01011
750160|EUREKAI$|RL|0|5.77500000000000E+07|2|6.80-8.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EUREKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958A01011
757972|EUROBOND|BE|0|2.45000000000000E+07|0|139.08-208.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|23479|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505V01016
757973|EUROBOND|BL|0|2.45000000000000E+07|0|168.63-179.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|23061|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505V01016
757953|EUROBOND|EQ|0|2.45000000000000E+07|0|139.08-208.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|23479|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505V01016
757974|EUROBOND|IQ|0|2.45000000000000E+07|0|141.60-212.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|23061|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505V01016
757954|EUROBOND|RL|0|2.45000000000000E+07|0|156.46-191.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|23479|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505V01016
7332|EUROBOND|SL|0|2.45000000000000E+07|0|172.55-258.75|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21055|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438452212|Y|1000|INE505V01016
7331|EUROBOND|SM|0|2.45000000000000E+07|0|172.55-258.75|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21055|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1438452211|Y|1000|INE505V01016
7336|EUROBOND|SQ|0|2.45000000000000E+07|0|56.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|32700|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438452214|Y|1000|INE505V01016
7338|EUROBOND|ST|0|2.45000000000000E+07|0|172.55-258.75|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21055|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438452211|Y|1000|INE505V01016
14392|EUROCERA|BE|0|3.37377170000000E+07|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE649H01011
14390|EUROCERA|BL|0|3.37377170000000E+07|0|1.02-1.08|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE649H01011
13317|EUROCERA|BZ|0|3.37377170000000E+07|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD.|0|1253750400|0|0|32700|1253750400|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE649H01011
14388|EUROCERA|EQ|0|3.37377170000000E+07|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE649H01011
27699|EUROCERA|IQ|0|2.85780120000000E+07|0|3.14-3.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE649H01011
15738|EUROCERA|RL|0|3.37377170000000E+07|0|0.84-1.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649H01011
755282|EUROLED$|AF|0|4.47360000000000E+06|2|16.20-19.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EURO LEDER FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940E01011
761062|EUROLED$|BL|0|4.47360000000000E+06|2|17.46-18.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EURO LEDER FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940E01011
751515|EUROLED$|EQ|0|4.47360000000000E+06|2|14.40-21.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EURO LEDER FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940E01011
751516|EUROLED$|RL|0|4.47360000000000E+06|2|16.20-19.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EURO LEDER FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940E01011
17466|EUROMULTI|BE|0|2.38000490000000E+07|0|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE063J01011
17465|EUROMULTI|BL|0|2.38000490000000E+07|0|1.41-1.49|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE063J01011
1665|EUROMULTI|BZ|0|2.38000490000000E+07|0|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063J01011
17462|EUROMULTI|EQ|0|2.38000490000000E+07|0|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE063J01011
27700|EUROMULTI|IQ|0|2.38000490000000E+07|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|1029369600|0|0|32700|1029369600|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE063J01011
17467|EUROMULTI|RL|0|2.38000490000000E+07|0|1.16-1.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063J01011
759799|EUROPRATIK|BE|0|1.02200000000000E+08|0|230.75-346.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|3392|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE198501012
759800|EUROPRATIK|BL|0|1.02200000000000E+08|0|279.75-297.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|3247|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE198501012
759797|EUROPRATIK|EQ|0|1.02200000000000E+08|0|230.75-346.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|3392|1443052800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE198501012
759801|EUROPRATIK|IQ|0|1.02200000000000E+08|0|241.05-361.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|3247|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE198501012
759798|EUROPRATIK|RL|0|1.02200000000000E+08|0|259.60-317.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|3392|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE198501012
8886|EUROTEXIND|BE|0|8.74986500000000E+06|0|12.07-13.33|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EUROTEX IND & EXPORTS LTD|34|655689600|0|0|32700|655689600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022C01012
12357|EUROTEXIND|BL|0|8.74986500000000E+06|0|12.32-13.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EUROTEX INDUSTRIES LTD|34|816220800|0|0|32700|816220800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022C01012
999|EUROTEXIND|EQ|0|8.74986500000000E+06|0|12.07-13.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EUROTEX INDUSTRIES LTD|34|493603200|0|0|32700|507513600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022C01012
27701|EUROTEXIND|IQ|0|8.74986500000000E+06|0|22.41-24.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EUROTEX IND.& EXPORTS LTD|34|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE022C01012
15739|EUROTEXIND|RL|0|8.74986500000000E+06|0|10.16-15.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EUROTEX INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022C01012
753190|EVANS$|SM|0|5.48800000000000E+06|2|105.60-158.40|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|EVANS ELECTRIC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1320|1000|5||1452873588|N|1000|INE06TD01010
11783|EVEREADY|BE|0|7.26872600000000E+07|0|259.80-389.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREADY INDS. IND.  LTD.|0|799027200|0|0|4237|799027200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE128A01029
12358|EVEREADY|BL|0|7.26872600000000E+07|0|315.00-334.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EVEREADY INDS. IND. LTD.|0|816220800|0|0|4117|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE128A01029
11782|EVEREADY|EQ|0|7.26872600000000E+07|0|259.80-389.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EVEREADY INDS. IND.  LTD.|0|799027200|0|0|4237|799027200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE128A01029
27702|EVEREADY|IQ|0|7.26872600000000E+07|0|267.35-400.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREADY INDUSTRIES INDIA|0|1029369600|0|0|4117|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE128A01029
15740|EVEREADY|RL|0|7.26872600000000E+07|0|259.80-389.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREADY INDS. IND.  LTD.|0|893203200|0|0|4237|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE128A01029
6017|EVERESTIND|BE|0|1.58557540000000E+07|0|365.80-548.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREST INDUSTRIES LTD|0|600652800|0|0|13793|600652800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE295A01018
12359|EVERESTIND|BL|0|1.58557540000000E+07|0|443.55-470.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EVEREST INDUSTRIES LTD|0|816220800|0|0|13503|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE295A01018
993|EVERESTIND|EQ|0|1.58557540000000E+07|0|365.80-548.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EVEREST INDUSTRIES LTD|0|471830400|0|0|13793|480902400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE295A01018
27703|EVERESTIND|IQ|0|1.51376080000000E+07|0|365.80-548.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREST INDUSTRIES LIMITE|0|1029369600|0|0|14447|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE295A01018
15741|EVERESTIND|RL|0|1.58557540000000E+07|0|365.80-548.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREST INDUSTRIES LTD|0|893203200|0|0|13793|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295A01018
754163|EVERESTO$|AF|0|9.71052600000000E+06|2|450.35-550.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EVEREST ORGANICS LTD.|0|1452643200|0|0|20581|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334C01029
757349|EVERESTO$|BL|0|9.71052600000000E+06|2|485.35-515.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EVEREST ORGANICS LTD.|0|1452643200|0|0|20581|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334C01029
31563|EVERESTO$|EQ|0|9.71052600000000E+06|2|450.35-550.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|EVEREST ORGANICS LTD.|0|1452643200|0|0|20581|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334C01029
31564|EVERESTO$|RL|0|9.71052600000000E+06|2|450.35-550.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EVEREST ORGANICS LTD.|0|1452643200|0|0|20581|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334C01029
754694|EVERFIN$|AF|0|6.20000000000000E+06|2|99.95-122.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EVERLON FINANCIALS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE339D01034
759654|EVERFIN$|BL|0|6.20000000000000E+06|2|107.75-114.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EVERLON FINANCIALS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE339D01034
750517|EVERFIN$|EQ|0|6.20000000000000E+06|2|88.85-133.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|EVERLON FINANCIALS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE339D01034
750518|EVERFIN$|RL|0|6.20000000000000E+06|2|99.95-122.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EVERLON FINANCIALS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE339D01034
753890|EVEXIA$|AF|0|1.87732899500000E+09|2|1.49-1.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EVEXIA LIFECARE LIMITED|0|1452643200|0|0|32283|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE313M01030
755751|EVEXIA$|BL|0|1.87732899500000E+09|2|1.61-1.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EVEXIA LIFECARE LIMITED|0|1452643200|0|0|32283|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE313M01030
31031|EVEXIA$|EQ|0|1.87732899500000E+09|2|1.32-1.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EVEXIA LIFECARE LIMITED|0|1452643200|0|0|32283|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE313M01030
31032|EVEXIA$|RL|0|1.87732899500000E+09|2|1.49-1.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EVEXIA LIFECARE LIMITED|0|1452643200|0|0|32283|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE313M01030
755883|EVIETF|BL|4|1.36590840000000E+07|0|30.61-32.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - EVIETF|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109K1A153
755881|EVIETF|EQ|4|1.36590840000000E+07|0|25.24-37.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - EVIETF|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109K1A153
755882|EVIETF|RL|4|1.36590840000000E+07|0|28.40-34.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - EVIETF|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109K1A153
30499|EVIETFINAV|EQ|4|2.21908400000000E+06|0|22.22-27.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - EVIETFINAV|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000272
24463|EVINDIA|BL|4|5.21971790000000E+07|0|30.65-32.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LQ3
24461|EVINDIA|EQ|4|5.21971790000000E+07|0|25.28-37.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LQ3
24462|EVINDIA|RL|4|5.21971790000000E+07|0|28.44-34.74|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LQ3
24468|EVINDINAV|EQ|4|2.65348190000000E+07|0|29.75-36.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EVINDINAV|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000232
753533|EVOQ$|SM|0|2.49000000000000E+07|2|2.90-3.20|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|EVOQ REMEDIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JVD01011
753664|EVOQ$|ST|0|2.49000000000000E+07|2|2.90-3.20|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|EVOQ REMEDIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|30|4000|5||1452873588|N|1000|INE0JVD01011
753179|EXATO$|SM|0|1.00653710000000E+07|2|282.40-345.10|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|EXATO TECHNOLOGIES LIMITE|0|1452643200|0|0|31665|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3137|1000|5||1452873588|N|1000|INE1E4401010
17380|EXCEL|BE|0|1.41069505500000E+09|0|1.22-1.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE688J01023
17379|EXCEL|BL|0|1.41069505500000E+09|0|1.25-1.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE688J01023
17376|EXCEL|EQ|0|1.41069505500000E+09|0|1.22-1.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE688J01023
27707|EXCEL|IQ|0|3.13487790000000E+07|0|1.24-1.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE688J01023
17381|EXCEL|RL|0|1.41069505500000E+09|0|1.03-1.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE688J01023
11474|EXCELINDUS|BE|0|1.25706920000000E+07|0|736.15-1104.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXCEL INDUSTRIES LTD|0|771811200|0|0|8645|771811200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1452873588|N|500|INE369A01029
12073|EXCELINDUS|BL|0|1.25706920000000E+07|0|892.55-947.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXCEL INDUSTRIES LTD|0|816220800|0|0|8596|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1452873588|N|500|INE369A01029
11471|EXCELINDUS|EQ|0|1.25706920000000E+07|0|736.15-1104.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EXCEL INDUSTRIES LTD|0|771811200|0|0|8645|771811200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1452873588|N|500|INE369A01029
27706|EXCELINDUS|IQ|0|1.09056300000000E+07|0|740.30-1110.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXCEL INDUSTRIES LIMITED|0|1029369600|0|0|9909|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1452873588|N|500|INE369A01029
15745|EXCELINDUS|RL|0|1.25706920000000E+07|0|736.15-1104.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXCEL INDUSTRIES LTD|0|893203200|0|0|8645|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE369A01029
25325|EXCELLENT|SL|0|4.47000000000000E+06|0|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Y4801011
25324|EXCELLENT|SM|0|4.47000000000000E+06|0|36.00-54.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|450|1600|5||1452873588|N|1000|INE0Y4801011
25326|EXCELLENT|SQ|0|4.47000000000000E+06|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Y4801011
25327|EXCELLENT|ST|0|4.47000000000000E+06|0|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Y4801011
760009|EXCELSOFT|BE|0|1.15084164000000E+08|0|67.40-101.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|10314|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606N01019
760010|EXCELSOFT|BL|0|1.15084164000000E+08|0|81.72-86.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|10338|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606N01019
760007|EXCELSOFT|EQ|0|1.15084164000000E+08|0|67.40-101.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|10314|1448582400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606N01019
760011|EXCELSOFT|IQ|0|1.15084164000000E+08|0|67.24-100.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|10338|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606N01019
760008|EXCELSOFT|RL|0|1.15084164000000E+08|0|75.82-92.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|10314|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606N01019
753479|EXHICON$|SM|0|1.39595000000000E+07|2|436.20-654.30|2|1|2|0|2|0|2|1|2|0|2|0|250|5|EXHICON EVENTS MEDIA SOLU|0|1452643200|0|0|13138|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|5452|250|5||1452873588|N|1000|INE0O8901016
22950|EXICOM|BE|0|1.39079771000000E+08|0|85.17-127.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6753|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1452873588|N|1000|INE777F01014
22951|EXICOM|BL|0|1.39079771000000E+08|0|103.27-109.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6548|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1452873588|N|1000|INE777F01014
22947|EXICOM|EQ|0|1.39079771000000E+08|0|85.17-127.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6753|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1452873588|N|1000|INE777F01014
22953|EXICOM|IQ|0|1.20824501000000E+08|0|87.84-131.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|7537|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1452873588|N|1000|INE777F01014
22948|EXICOM|RL|0|1.39079771000000E+08|0|95.82-117.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6753|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777F01014
758613|EXICOM-RE|BE|0|1.80869700000000E+07|1|9.21-21.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758615|EXICOM-RE|BL|0|1.80869700000000E+07|1|15.20-15.51|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758617|EXICOM-RE|EQ|0|1.80869700000000E+07|1|9.21-21.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758616|EXICOM-RE|IQ|0|1.80869700000000E+07|1|21.21-49.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758614|EXICOM-RE|RL|0|1.80869700000000E+07|1|13.82-16.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
8385|EXIDEIND|AF|0|8.50000000000000E+08|0|311.85-381.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|1233446400|0|0|339|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE302A01020
6072|EXIDEIND|BE|0|8.50000000000000E+08|0|277.20-415.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXIDE IND LTD-DEP SETT|0|601862400|0|0|339|601862400|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE302A01020
12361|EXIDEIND|BL|0|8.50000000000000E+08|0|336.10-356.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXIDE INDUSTRIES LTD|0|816220800|0|0|333|816220800|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE302A01020
676|EXIDEIND|EQ|0|8.50000000000000E+08|0|311.85-381.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|471830400|0|0|339|0|0|0|1437264000|1437350400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE302A01020
27708|EXIDEIND|IQ|0|8.50000000000000E+08|0|311.85-381.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|1029369600|0|0|339|1029369600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE302A01020
6114|EXIDEIND|L1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHLORIDIND -DEPO-NPP|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
6116|EXIDEIND|R1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHOLRIDIND-DEPO NPP|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
15746|EXIDEIND|RL|0|8.50000000000000E+08|0|277.20-415.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|893203200|0|0|339|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE302A01020
30324|EXIDEIND|T0|0|8.50000000000000E+08|0|343.00-349.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|1427587200|0|0|339|1427587200|0|0|1437264000|1437350400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE302A01020
756536|EXIDEIND|TL|0|8.50000000000000E+08|0|343.00-349.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXIDE INDUSTRIES LTD|0|1430611200|0|0|333|1430611200|0|0|1437264000|1437350400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE302A01020
6117|EXIDEIND|V1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHLORIDIND - DEPONPP ML|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
760423|EXIMROUTES|SL|0|1.87520000000000E+07|0|256.55-283.55|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXIM ROUTES LIMITED|34|1450569600|0|0|19747|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE19I001020
760422|EXIMROUTES|SM|0|1.87520000000000E+07|0|256.55-283.55|2|0|2|0|2|0|2|1|1|0|1|0|1600|5|EXIM ROUTES LIMITED|34|1450569600|0|0|19747|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE19I001020
760424|EXIMROUTES|SQ|0|1.87520000000000E+07|0|83.60-92.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXIM ROUTES LIMITED|34|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE19I001020
760425|EXIMROUTES|ST|0|1.87520000000000E+07|0|256.55-283.55|2|1|2|0|2|0|2|0|1|0|1|0|1600|5|EXIM ROUTES LIMITED|34|1450569600|0|0|19747|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2700|1600|5||1452873588|N|500|INE19I001020
17490|EXPLEOSOL|BE|0|1.55197390000000E+07|0|766.25-1149.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6727|940982400|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1452873588|N|1000|INE201K01015
17489|EXPLEOSOL|BL|0|1.55197390000000E+07|0|929.10-986.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6613|940982400|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1452873588|N|1000|INE201K01015
17486|EXPLEOSOL|EQ|0|1.55197390000000E+07|0|766.25-1149.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6727|940982400|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1452873588|N|1000|INE201K01015
28626|EXPLEOSOL|IQ|0|1.00515810000000E+07|0|779.50-1169.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXPLEO SOLUTIONS LIMITED|0|1029369600|0|0|10210|1029369600|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1452873588|N|1000|INE201K01015
17491|EXPLEOSOL|RL|0|1.55197390000000E+07|0|766.25-1149.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6727|940982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE201K01015
2865|EXPLEOSOL|TO|0|1.07103810000000E+07|0|457.95-559.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|EXPLEO SOLUTIONS LIMITED|0|1209513600|0|0|18350|1209513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE201K01015
754815|EXPLICITF$|AF|0|9.26760000000000E+06|2|10.57-12.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPLICIT FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335G01019
752658|EXPLICITF$|BE|0|9.26760000000000E+06|2|11.16-12.32|2|1|2|0|2|0|2|0|2|0|2|0|1|1|EXPLICIT FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335G01019
760186|EXPLICITF$|BL|0|9.26760000000000E+06|2|11.39-12.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EXPLICIT FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335G01019
750728|EXPLICITF$|EQ|0|9.26760000000000E+06|2|11.16-12.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPLICIT FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335G01019
752659|EXPLICITF$|RL|0|9.26760000000000E+06|2|10.57-12.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPLICIT FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335G01019
755289|EXPOEAPL$|AF|0|2.27964000000000E+07|2|54.72-66.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPO ENGINEERING AND PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE561D01025
761069|EXPOEAPL$|BL|0|2.27964000000000E+07|2|58.97-62.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EXPO ENGINEERING AND PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE561D01025
751527|EXPOEAPL$|EQ|0|2.27964000000000E+07|2|54.72-66.86|2|1|2|0|2|0|2|1|2|0|2|0|1|1|EXPO ENGINEERING AND PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE561D01025
751528|EXPOEAPL$|RL|0|2.27964000000000E+07|2|54.72-66.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPO ENGINEERING AND PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE561D01025
5353|EXXARO|BE|0|4.47410700000000E+08|0|7.42-8.20|2|1|2|0|2|0|2|0|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|28618|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0GFE01026
5355|EXXARO|BL|0|4.47410700000000E+08|0|7.58-8.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXXARO TILES LIMITED|0|1313539200|0|0|28545|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0GFE01026
5352|EXXARO|EQ|0|4.47410700000000E+08|0|7.42-8.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|28618|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0GFE01026
5357|EXXARO|IQ|0|4.47410700000000E+07|0|8.86-9.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|32700|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE0GFE01026
5354|EXXARO|RL|0|4.47410700000000E+08|0|6.25-9.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|28618|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0GFE01026
755140|EY$|AF|0|2.00687500000000E+06|2|915.75-1119.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750G01019
752852|EY$|BE|0|2.00687500000000E+06|2|966.60-1068.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750G01019
760903|EY$|BL|0|2.00687500000000E+06|2|986.95-1047.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EYANTRA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750G01019
751281|EY$|EQ|0|2.00687500000000E+06|2|966.60-1068.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750G01019
752853|EY$|RL|0|2.00687500000000E+06|2|915.75-1119.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750G01019
871|F130D|MF|4|3.97200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F130D|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|1302307200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF336L01MI4
872|F130G|MF|4|1.41591250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F130G|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|1302307200|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF336L01MH6
2339|F131D|MF|4|3.08540000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F131D|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MQ7
2340|F131G|MF|4|7.09528800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F131G|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MP9
1915|F132D|MF|4|2.34568900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F132D|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MM6
1918|F132G|MF|4|1.18101371000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F132G|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01ML8
2571|F133D|MF|4|3.53863000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F133D|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MU9
2572|F133G|MF|4|8.21861710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F133G|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MT1
3533|F134D|MF|4|2.60000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F134D|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310230893|Y|1000|INF336L01MY1
3534|F134G|MF|4|1.03955993000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F134G|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF336L01MX3
1903|F135D|MF|4|1.28000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F135D|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF336L01NC5
3278|F135G|MF|4|1.26122142000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F135G|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|0|0|0|0|0|0|0|0|1|REDEMPTION|1313082175|Y|1000|INF336L01NB7
4415|F136D|MF|4|4.59750000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F136D|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318441391|Y|1000|INF336L01NG6
4417|F136G|MF|4|4.68922380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F136G|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441391|Y|1000|INF336L01NF8
8106|F137D|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F137D|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NQ5
8107|F137G|MF|4|3.98132320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F137G|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NP7
9032|F139D|MF|4|3.78142000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F139D|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF336L01NU7
9033|F139G|MF|4|3.38794410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F139G|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF336L01NT9
14946|F13DG|MF|4|8.21729200000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIONAMC - F13DG|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF582M01IW0
14948|F13RG|MF|4|1.40476290000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIONAMC - F13RG|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF582M01IY6
14949|F13RP|MF|4|3.00000000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIONAMC - F13RP|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF582M01IZ3
9903|F140D|MF|4|6.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F140D|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340817084|Y|1000|INF336L01OE9
9904|F140G|MF|4|3.01833970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F140G|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817084|Y|1000|INF336L01OD1
753496|FAALCON$|SM|0|6.83012000000000E+06|2|34.41-51.61|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|FAALCON CONCEPTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|430|2000|5||1452873588|N|1000|INE0Q9W01015
753292|FABCLEAN$|SM|0|1.23193620000000E+07|2|212.00-318.00|2|1|2|0|2|0|2|1|2|0|2|0|400|5|FABTECH TECHNOLOGIES CLEA|0|1452643200|0|0|30631|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2650|400|5||1452873588|N|1000|INE0HSD01011
753205|FABINO$|SM|0|2.10000000000000E+06|2|13.82-15.26|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|FABINO ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|145|3000|5||1452873588|N|1000|INE0DRT01018
760126|FABTECH|BE|0|4.44507940000000E+07|0|152.43-228.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|11807|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HF201011
760128|FABTECH|BL|0|4.44507940000000E+07|0|184.82-196.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|11683|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HF201011
760125|FABTECH|EQ|0|4.44507940000000E+07|0|152.43-228.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|11807|1444262400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HF201011
760129|FABTECH|IQ|0|4.44507940000000E+07|0|154.05-231.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|11683|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HF201011
760127|FABTECH|RL|0|4.44507940000000E+07|0|171.48-209.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|11807|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0HF201011
753700|FACORALL$|AF|0|1.95547355000000E+08|2|2.40-2.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FACOR ALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE828G01013
755561|FACORALL$|BL|0|1.95547355000000E+08|2|2.59-2.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FACOR ALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE828G01013
30654|FACORALL$|EQ|0|1.95547355000000E+08|2|2.13-3.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FACOR ALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE828G01013
30655|FACORALL$|RL|0|1.95547355000000E+08|2|2.40-2.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FACOR ALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE828G01013
5447|FACT|BE|0|6.47071974000000E+08|0|694.20-1041.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FERT & CHEM TRAVANCORE|0|577670400|0|0|178|577670400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1452873588|N|1000|INE188A01015
12362|FACT|BL|0|6.47071974000000E+08|0|841.75-893.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FACT LTD|0|816220800|0|0|173|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1452873588|N|1000|INE188A01015
1008|FACT|EQ|0|6.47071974000000E+08|0|694.20-1041.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FACT LTD|0|467424000|0|0|178|482112000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1452873588|N|1000|INE188A01015
27709|FACT|IQ|0|3.46771974000000E+08|0|694.20-1041.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FERT & CHEM TRAVANCORE|0|1029369600|0|0|332|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1452873588|N|1000|INE188A01015
15747|FACT|RL|0|6.47071974000000E+08|0|694.20-1041.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FACT LTD|0|893203200|0|0|178|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE188A01015
1619|FAIRCHEMOR|BE|0|1.30209020000000E+07|0|569.20-853.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|10794|1293235200|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DNW01011
1616|FAIRCHEMOR|BL|0|1.30209020000000E+07|0|690.15-732.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|10615|1293235200|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DNW01011
1614|FAIRCHEMOR|EQ|0|1.30209020000000E+07|0|569.20-853.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|10794|1293235200|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DNW01011
1625|FAIRCHEMOR|IQ|0|1.30209020000000E+07|0|578.80-868.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|10615|1293235200|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DNW01011
1622|FAIRCHEMOR|RL|0|1.30209020000000E+07|0|640.35-782.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|10794|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DNW01011
24151|FALCONTECH|SL|0|5.35679300000000E+06|0|14.25-15.65|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PQK01013
24150|FALCONTECH|SM|0|5.35679300000000E+06|0|14.25-15.65|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|150|1200|5||1452873588|N|1000|INE0PQK01013
24152|FALCONTECH|SQ|0|5.35679300000000E+06|0|87.40-96.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PQK01013
24153|FALCONTECH|ST|0|5.35679300000000E+06|0|14.25-15.65|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PQK01013
8965|FALCONTYRE|BE|0|1.07231250000000E+07|1|13.60-20.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FALCONTYRESLTD-ROLLSETT|0|657504000|0|0|32700|657504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE511B01016
1014|FALCONTYRE|EQ|0|9.16000000000000E+06|1|13.60-20.40|2|0|2|0|2|0|2|0|1|0|1|0|50|1|FALCON TYRES LTD|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653443200|654048000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE511B01016
754702|FAMILYCAR$|AF|0|5.40147740000000E+07|2|3.35-4.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FAMILY CARE HOSPITALS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146N01016
759662|FAMILYCAR$|BL|0|5.40147740000000E+07|2|3.61-3.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FAMILY CARE HOSPITALS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146N01016
750532|FAMILYCAR$|EQ|0|5.40147740000000E+07|2|3.54-3.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FAMILY CARE HOSPITALS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146N01016
750533|FAMILYCAR$|RL|0|5.40147740000000E+07|2|3.35-4.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FAMILY CARE HOSPITALS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146N01016
4477|FASTCAP|EQ|0|5.00000000000000E+06|1|28.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|FAST CAPITAL GROWTH LTD|0|526867200|0|0|32700|526867200|0|0|602467200|0|602467200|602985600|0|1|1|1|602985600|605145600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|1452873588|N|1000|INE547101019
12006|FAZE3Q|BE|0|2.43190000000000E+07|0|279.85-419.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|11755|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE963C01033
12005|FAZE3Q|BL|0|2.43190000000000E+07|0|339.35-360.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FAZE THREE LIMITED|0|1353196800|0|0|11139|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE963C01033
12000|FAZE3Q|EQ|0|2.43190000000000E+07|0|279.85-419.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|11755|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE963C01033
12007|FAZE3Q|IQ|0|2.43190000000000E+07|0|295.35-442.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|11139|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE963C01033
12001|FAZE3Q|RL|0|2.43190000000000E+07|0|279.85-419.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|11755|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963C01033
1017|FAZETHREE|EQ|0|4.22000000000000E+06|1|11.44-17.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|FAZE THREE EXPORTS LTD|0|493603200|0|0|32700|0|0|0|659923200|0|659923200|661651200|0|1|1|1|661910400|662515200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE450401018
6204|FCL|BE|0|1.14575090000000E+09|0|18.59-27.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3757|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE045J01034
6203|FCL|BL|0|1.14575090000000E+09|0|22.54-23.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3636|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE045J01034
6198|FCL|EQ|0|1.14575090000000E+09|0|18.59-27.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3757|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE045J01034
6205|FCL|IQ|0|1.12298110000000E+07|0|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|32700|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|1000|INE045J01034
6206|FCL|RL|0|1.14575090000000E+09|0|18.59-27.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3757|1105747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE045J01034
30041|FCONSUMER|BE|0|1.99703464300000E+09|0|0.39-0.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|600|INE220J01025
30042|FCONSUMER|BL|0|1.99703464300000E+09|0|0.40-0.42|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|600|INE220J01025
760500|FCONSUMER|BZ|0|1.99703464300000E+09|0|0.39-0.43|2|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1451433600|0|0|32700|1451433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|600|INE220J01025
30038|FCONSUMER|EQ|0|1.99703464300000E+09|0|0.39-0.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|600|INE220J01025
30043|FCONSUMER|IQ|0|1.59797667100000E+09|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|600|INE220J01025
30044|FCONSUMER|RL|0|1.99703464300000E+09|0|0.33-0.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|600|INE220J01025
12002|FCSSOFT|BE|0|1.70955310000000E+09|0|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS SOFTWARE SOLN. LTD.|0|811728000|0|0|32497|811728000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE512B01022
12364|FCSSOFT|BL|0|1.70955310000000E+09|0|1.75-1.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FCS SOFTWARE SOLN. LTD.|0|816220800|0|0|32140|816220800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE512B01022
11999|FCSSOFT|EQ|0|1.70955310000000E+09|0|1.44-2.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FCS SOFTWARE SOLN. LTD.|0|811728000|0|0|32497|811728000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE512B01022
28788|FCSSOFT|IQ|0|1.02955310000000E+09|0|1.46-2.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS SOFTWARE SOLUTIONS LI|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE512B01022
15751|FCSSOFT|RL|0|1.70955310000000E+09|0|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS SOFTWARE SOLN. LTD.|0|893203200|0|0|32497|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE512B01022
7810|FDC|BE|0|1.62810084000000E+08|0|320.00-480.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FDC LIMITED|0|639964800|0|0|1535|639964800|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE258B01022
12365|FDC|BL|0|1.62810084000000E+08|0|388.00-412.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FDC LIMITED|0|816220800|0|0|1526|816220800|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE258B01022
4898|FDC|EQ|0|1.62810084000000E+08|0|320.00-480.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FDC LIMITED|0|555379200|0|0|1535|555379200|0|0|1416700800|1416700800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE258B01022
27714|FDC|IQ|0|1.81575676000000E+08|0|321.90-482.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FDC LTD.|0|1029369600|0|0|1368|1029369600|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE258B01022
15752|FDC|RL|0|1.62810084000000E+08|0|320.00-480.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FDC LIMITED|0|893203200|0|0|1535|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE258B01022
8976|FEDDERELEC|BE|0|3.39697000000000E+07|0|4.37-4.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|811209600|0|0|32700|811209600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE249C01011
12366|FEDDERELEC|BL|0|3.39697000000000E+07|0|4.47-4.73|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FEDDERS ELECTRIC & ENG LT|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE249C01011
4773|FEDDERELEC|BZ|0|3.39697000000000E+07|0|4.37-4.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|1222300800|0|0|32700|1222300800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE249C01011
1020|FEDDERELEC|EQ|0|3.39697000000000E+07|0|4.37-4.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|811209600|0|0|32700|811209600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE249C01011
27715|FEDDERELEC|IQ|0|3.07697000000000E+07|0|17.91-19.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE249C01011
15753|FEDDERELEC|RL|0|3.39697000000000E+07|0|3.68-5.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE249C01011
754100|FEDDERSHO$|AF|0|2.01415970000000E+08|2|46.83-57.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FEDDERS HOLDING LIMITED|0|1452643200|0|0|9542|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE417D01020
756751|FEDDERSHO$|BL|0|2.01415970000000E+08|2|50.47-53.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FEDDERS HOLDING LIMITED|0|1452643200|0|0|9542|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE417D01020
31434|FEDDERSHO$|EQ|0|2.01415970000000E+08|2|41.63-62.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FEDDERS HOLDING LIMITED|0|1452643200|0|0|9542|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE417D01020
31435|FEDDERSHO$|RL|0|2.01415970000000E+08|2|46.83-57.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FEDDERS HOLDING LIMITED|0|1452643200|0|0|9542|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE417D01020
8386|FEDERALBNK|AF|0|2.46294566000000E+09|0|229.80-280.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL BANK LTD|0|1233446400|0|0|159|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE171A01029
5925|FEDERALBNK|BE|0|2.46294566000000E+09|0|204.25-306.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL BANK LTD-DEP SET|0|597628800|0|0|159|597628800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE171A01029
12367|FEDERALBNK|BL|0|2.46294566000000E+09|0|247.65-262.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FEDERAL BANK LTD|0|816220800|0|0|158|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE171A01029
1023|FEDERALBNK|EQ|0|2.46294566000000E+09|0|229.80-280.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL BANK LTD|0|470275200|0|0|159|476668800|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE171A01029
27716|FEDERALBNK|IQ|0|1.71211534000000E+08|0|229.80-280.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL BANK LTD.|0|1029369600|0|0|2287|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE171A01029
15754|FEDERALBNK|RL|0|2.46294566000000E+09|0|204.25-306.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL BANK LTD|0|893203200|0|0|159|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE171A01029
756251|FEDERALBNK|T0|0|2.46294566000000E+09|0|252.75-257.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL BANK LTD|0|1430438400|0|0|159|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452861439|N|200|INE171A01029
756632|FEDERALBNK|TL|0|2.46294566000000E+09|0|252.75-257.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FEDERAL BANK LTD|0|1430611200|0|0|158|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE171A01029
20325|FEDFINA|BE|0|3.74076800000000E+08|0|124.07-186.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1723|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE007N01010
20330|FEDFINA|BL|0|3.74076800000000E+08|0|150.43-159.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1689|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE007N01010
20322|FEDFINA|EQ|0|3.74076800000000E+08|0|124.07-186.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1723|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE007N01010
20331|FEDFINA|IQ|0|3.68988027000000E+08|0|126.56-189.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1713|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE007N01010
20324|FEDFINA|RL|0|3.74076800000000E+08|0|139.58-170.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1723|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007N01010
10519|FEL|BE|0|4.54930401000000E+08|0|0.45-0.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|689385600|0|0|32700|689385600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE623B01027
12655|FEL|BL|0|4.54930401000000E+08|0|0.45-0.47|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE ENTERPRISES LTD|62|816220800|0|0|32700|816220800|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE623B01027
13812|FEL|BZ|0|4.54930401000000E+08|0|0.45-0.47|2|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1358899200|0|0|32700|1358899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE623B01027
10516|FEL|EQ|0|4.54930401000000E+08|0|0.45-0.47|2|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|689385600|0|0|32700|689385600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE623B01027
28273|FEL|IQ|0|2.15653439000000E+08|0|1.67-1.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1029369600|0|0|32700|1029369600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE623B01027
16236|FEL|RL|0|4.54930401000000E+08|0|0.37-0.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE623B01027
17006|FELDVR|BE|0|3.93746790000000E+07|0|3.05-3.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9623B01058
17005|FELDVR|BL|0|3.93746790000000E+07|0|3.12-3.30|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9623B01058
30491|FELDVR|BZ|0|3.93746790000000E+07|0|3.05-3.37|2|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1427932800|0|0|32700|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9623B01058
17002|FELDVR|EQ|0|3.93746790000000E+07|0|3.05-3.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9623B01058
28337|FELDVR|IQ|0|1.59291520000000E+07|0|6.27-6.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1029369600|0|0|32700|1029369600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9623B01058
17007|FELDVR|RL|0|3.93746790000000E+07|0|2.57-3.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|0|918950400|0|0|32700|918950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|IN9623B01058
580|FELIX|SL|0|1.72063500000000E+07|0|155.00-232.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|11|1196899200|0|0|30004|1196899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE901X01013
573|FELIX|SM|0|1.72063500000000E+07|0|155.00-232.40|2|1|2|0|2|0|2|1|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|11|1196899200|0|0|30004|1196899200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1940|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE901X01013
601|FELIX|SO|0|1.72063500000000E+07|0|155.00-232.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|11|1196899200|0|0|30004|1196899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE901X01013
585|FELIX|SQ|0|5.09300000000000E+06|0|28.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|11|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE901X01013
576|FELIX|ST|0|1.72063500000000E+07|0|155.00-232.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|11|1196899200|0|0|30004|1196899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE901X01013
1026|FEMNORMIN|EQ|0|4.50000000000000E+06|1|6.44-9.66|2|0|2|0|2|0|2|0|1|0|1|0|100|1|FEMNOR MINERAL (I) LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|609292800|609897600|0|0|0|0|0|0|0|0|1|DIVIDEND / AGM|1452873588|N|1000|INE082201018
755085|FERMENTA$|AF|0|2.94309870000000E+07|2|295.20-360.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FERMENTA BIOTECH LIMITED|0|1452643200|0|0|10359|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE225B01021
760848|FERMENTA$|BL|0|2.94309870000000E+07|2|318.20-337.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FERMENTA BIOTECH LIMITED|0|1452643200|0|0|10359|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE225B01021
751189|FERMENTA$|EQ|0|2.94309870000000E+07|2|262.40-393.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FERMENTA BIOTECH LIMITED|0|1452643200|0|0|10359|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE225B01021
751190|FERMENTA$|RL|0|2.94309870000000E+07|2|295.20-360.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FERMENTA BIOTECH LIMITED|0|1452643200|0|0|10359|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE225B01021
1029|FERROALLOY|EQ|0|2.03500000000000E+07|1|3.16-4.74|2|0|2|0|2|0|2|0|1|0|1|0|50|1|FERRO ALLOYS CORPORATION|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590544000|591148800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE082401014
753715|FERVENTSY$|AF|0|5.00000000000000E+07|2|16.34-19.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FERVENT SYNERGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258M01011
755576|FERVENTSY$|BL|0|5.00000000000000E+07|2|17.61-18.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FERVENT SYNERGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258M01011
30681|FERVENTSY$|EQ|0|5.00000000000000E+07|2|14.52-21.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FERVENT SYNERGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258M01011
30682|FERVENTSY$|RL|0|5.00000000000000E+07|2|16.34-19.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FERVENT SYNERGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258M01011
755173|FFPL$|AF|0|8.01875000000000E+06|2|5.98-7.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617C01027
752896|FFPL$|BE|0|8.01875000000000E+06|2|6.31-6.97|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617C01027
760945|FFPL$|BL|0|8.01875000000000E+06|2|6.45-6.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FOUNDRY FUEL PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617C01027
751325|FFPL$|EQ|0|8.01875000000000E+06|2|6.31-6.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617C01027
752897|FFPL$|RL|0|8.01875000000000E+06|2|5.98-7.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617C01027
755040|FGP$|AF|0|1.18950510000000E+07|2|8.60-10.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FGP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE512A01016
760791|FGP$|BL|0|1.18950510000000E+07|2|9.27-9.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FGP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE512A01016
751116|FGP$|EQ|0|1.18950510000000E+07|2|8.60-10.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FGP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE512A01016
751117|FGP$|RL|0|1.18950510000000E+07|2|8.60-10.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FGP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE512A01016
1032|FGPIND|EQ|0|1.19000000000000E+07|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|50|1|FGP LTD|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE456101018
8162|FIBERWEB|BE|0|2.87917100000000E+07|0|27.10-40.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE296C01020
8161|FIBERWEB|BL|0|2.87917100000000E+07|0|32.86-34.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE296C01020
8159|FIBERWEB|EQ|0|2.87917100000000E+07|0|27.10-40.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE296C01020
8165|FIBERWEB|IQ|0|2.87917100000000E+07|0|27.86-41.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE296C01020
8160|FIBERWEB|RL|0|2.87917100000000E+07|0|27.10-40.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296C01020
1035|FICOMORGAN|EQ|0|7.11000000000000E+06|1|5.24-7.86|2|0|2|0|2|0|2|0|1|0|1|0|50|1|FICOM ORGANICS LTD|0|473040000|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622598400|1|0|0|0|0|0|0|0|1|DIVIDEND- 5%|1452873588|N|1000|INE082701017
17185|FICRF1DP|MF|4|5.73101130000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TI8
17226|FICRF1DPD|MF|4|3.58470800000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TK4
17225|FICRF1GP|MF|4|2.30592888200000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TJ6
17227|FICRF1GPD|MF|4|3.46235718000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TL2
17432|FICRF2DP|MF|4|3.88814860000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TM0
17497|FICRF2DPD|MF|4|2.43121100000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TO6
17436|FICRF2GP|MF|4|1.56484693800000E+09|0|0.43-0.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TN8
17498|FICRF2GPD|MF|4|2.34890744000000E+08|0|0.81-0.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TP3
18178|FICRF3DP|MF|4|5.95832930000000E+07|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRF3DP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VW5
18179|FICRF3GP|MF|4|2.38513638600000E+09|0|54.68-66.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRF3GP|0|1269475200|0|0|690|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VX3
18180|FICRFD3DPD|MF|4|3.88719500000000E+06|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRFD3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VY1
18181|FICRFD3GPD|MF|4|3.67956059000000E+08|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRFD3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VZ8
9859|FIDEL|SL|0|1.37505600000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0LQQ01019
9858|FIDEL|SM|0|1.37505600000000E+07|0|100.00-150.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1250|1000|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0LQQ01019
9860|FIDEL|SQ|0|1.37505600000000E+07|0|29.60-44.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0LQQ01019
9861|FIDEL|ST|0|1.37505600000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1452873588|N|1000|INE0LQQ01019
18389|FIDHFA1GPD|MF|4|2.92755000000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFA1GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WE1
18390|FIDHFA1MPD|MF|4|1.75965270000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFA1MPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WG6
18438|FIDHFA1QPD|MF|4|7.92038000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFA1QPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WF8
18439|FIDHFB1GPD|MF|4|8.49818500000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFB1GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WK8
18440|FIDHFB1MPD|MF|4|3.23062200000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFB1MPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WM4
18441|FIDHFB1QPD|MF|4|1.33327050000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFB1QPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WL6
18448|FIDHFDA1GP|MF|4|2.47352900000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFDA1GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WH4
18449|FIDHFDA1MP|MF|4|1.55561820000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFDA1MP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WJ0
18450|FIDHFDA1QP|MF|4|7.01844000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFDA1QP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WI2
13713|FIEMIND|BE|0|2.63196600000000E+07|0|1784.80-2677.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|845683200|0|0|1703|845683200|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE737H01014
13714|FIEMIND|BL|0|2.63196600000000E+07|0|2164.00-2297.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FIEM INDUSTRIES LIMITED|0|845683200|0|0|1632|845683200|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE737H01014
13710|FIEMIND|EQ|0|2.63196600000000E+07|0|1784.80-2677.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|845683200|0|0|1703|845683200|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE737H01014
27717|FIEMIND|IQ|0|1.19622260000000E+07|0|1861.60-2792.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|1029369600|0|0|3592|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE737H01014
15755|FIEMIND|RL|0|2.63196600000000E+07|0|1784.80-2677.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|893203200|0|0|1703|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737H01014
2066|FIFMPS3CDD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDD|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NS0
2067|FIFMPS3CDG|MF|4|8.99856170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDG|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NR2
2068|FIFMPS3CDP|MF|4|5.97790000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDP|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NP6
2069|FIFMPS3CDQ|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDQ|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NT8
2072|FIFMPS3CG|MF|4|1.22184930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CG|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NO9
2075|FIFMPS3CQP|MF|4|1.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CQP|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NQ4
2417|FIFMPS3DDG|MF|4|2.88548500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DDG|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NX0
2418|FIFMPS3DDP|MF|4|9.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DDP|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NV4
2419|FIFMPS3DDQ|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DDQ|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NZ5
2420|FIFMPS3DG|MF|4|1.80622800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DG|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NU6
4710|FIFMPS4DDG|MF|4|9.68680000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4DDG|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PV9
4711|FIFMPS4DDP|MF|4|2.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4DDP|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PT3
4713|FIFMPS4DG|MF|4|2.47711370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS4DG|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PS5
4714|FIFMPS4DQD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4DQD|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PU1
5249|FIFMPS4EDG|MF|4|1.42153440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EDG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QB9
5250|FIFMPS4EDP|MF|4|8.14900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EDP|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01PZ0
5251|FIFMPS4EDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EDQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QD5
5252|FIFMPS4EQP|MF|4|2.29500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EQP|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QA1
5253|FIFMPS4ERG|MF|4|1.19065930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS4ERG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01PY3
5694|FIFMPS4FDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS4FDD|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QI4
5723|FIFMPS4FDG|MF|4|1.99197030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FDG|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QH6
5738|FIFMPS4FDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FDP|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QF0
5739|FIFMPS4FDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FDQ|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QJ2
5766|FIFMPS4FGR|MF|4|2.25889940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FGR|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QE3
5767|FIFMPS4FQP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FQP|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QG8
6193|FIFMPS5ADD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADD|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QO2
6215|FIFMPS5ADG|MF|4|1.15211310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADG|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QN4
6243|FIFMPS5ADP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADP|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QL8
6244|FIFMPS5ADQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADQ|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QP9
6246|FIFMPS5AGR|MF|4|1.06901870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5AGR|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QK0
6251|FIFMPS5AQP|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5AQP|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QM6
6627|FIFMPS5BDG|MF|4|1.90864620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BDG|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QT1
6635|FIFMPS5BDP|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BDP|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QR5
6637|FIFMPS5BGR|MF|4|2.07556970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BGR|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QQ7
6639|FIFMPS5BQP|MF|4|5.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BQP|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QS3
7342|FIFMPS5CDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDD|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01RA9
7344|FIFMPS5CDG|MF|4|1.42289000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDG|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01QZ8
7345|FIFMPS5CDP|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDP|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01QX3
7346|FIFMPS5CDQ|MF|4|1.00800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDQ|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RB7
7347|FIFMPS5CG|MF|4|1.74663940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CG|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01QW5
7348|FIFMPS5CQD|MF|4|8.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CQD|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01QY1
8043|FIFMPS5DDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DDD|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RG6
8044|FIFMPS5DDG|MF|4|4.56281180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DDG|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RF8
8047|FIFMPS5DDP|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DDP|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RD3
8051|FIFMPS5DG|MF|4|1.41680910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DG|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RC5
8052|FIFMPS5DQP|MF|4|3.00000000000000E+03|0|6.89-8.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DQP|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RE1
8275|FIFMPS5EDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDD|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RM4
8276|FIFMPS5EDG|MF|4|8.64396700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDG|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RL6
8277|FIFMPS5EDP|MF|4|1.62000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDP|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RJ0
8278|FIFMPS5EDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDQ|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RN2
8281|FIFMPS5EG|MF|4|1.06246510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EG|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RI2
8282|FIFMPS5EQP|MF|4|9.37500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EQP|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RK8
8767|FIFMPS5FDD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDD|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RS1
8768|FIFMPS5FDG|MF|4|2.80009470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDG|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RR3
8786|FIFMPS5FDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDP|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RP7
8801|FIFMPS5FDQ|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDQ|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RT9
8804|FIFMPS5FQD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FQD|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RQ5
8807|FIFMPS5FRG|MF|4|4.95875600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS5FRG|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RO0
9298|FIFMPS6CDG|MF|4|1.65908440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CDG|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SJ8
9299|FIFMPS6CDP|MF|4|3.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CDP|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SH2
9306|FIFMPS6CQP|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CQP|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SI0
9310|FIFMPS6CRG|MF|4|2.62333100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CRG|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SG4
17240|FIIOF1DP|MF|4|4.55705240000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TA5
17242|FIIOF1DPD|MF|4|2.79969500000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TC1
17241|FIIOF1GP|MF|4|1.07487237600000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TB3
17243|FIIOF1GPD|MF|4|1.33048590000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TD9
17552|FIIOF2DP|MF|4|3.09068170000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TE7
17554|FIIOF2DPD|MF|4|1.89880800000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TG2
17553|FIIOF2GP|MF|4|7.29233068000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TF4
17555|FIIOF2GPD|MF|4|9.02361440000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TH0
24536|FILATEX|BE|0|4.44058375000000E+08|0|37.76-56.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX INDIA LTD|0|999043200|0|0|4771|999043200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE816B01035
24535|FILATEX|BL|0|4.44058375000000E+08|0|45.79-48.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FILATEX INDIA LTD|0|999043200|0|0|4700|999043200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE816B01035
24532|FILATEX|EQ|0|4.44058375000000E+08|0|37.76-56.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FILATEX INDIA LTD|0|999043200|0|0|4771|999043200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE816B01035
27718|FILATEX|IQ|0|2.40000000000000E+07|0|38.33-57.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE816B01035
24537|FILATEX|RL|0|4.44058375000000E+08|0|37.76-56.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX INDIA LTD|0|999043200|0|0|4771|999043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE816B01035
23651|FILATFASH|BE|0|8.33407272500000E+09|0|0.24-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32700|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE185E01021
23649|FILATFASH|BL|0|8.33407272500000E+09|0|0.29-0.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32700|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE185E01021
23647|FILATFASH|EQ|0|8.33407272500000E+09|0|0.24-0.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32700|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE185E01021
23652|FILATFASH|IQ|0|1.66681454500000E+09|0|0.24-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32700|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE185E01021
23648|FILATFASH|RL|0|8.33407272500000E+09|0|0.27-0.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32700|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE185E01021
17246|FILDF1GP|MF|4|1.26502797300000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UA3
17287|FILDF1GPD|MF|4|4.47720108000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UD7
17558|FILDF2GP|MF|4|8.58120987000000E+08|0|1.62-1.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UG0
17561|FILDF2GPD|MF|4|3.03726640000000E+08|0|0.45-0.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UJ4
753326|FILTRA$|SM|0|1.09640000000000E+07|2|58.00-86.98|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|FILTRA CONSULTANTS AND EN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|724|2000|5||1452873588|N|1000|INE541R01019
865|FIMPS2BDP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BDP|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MQ6
868|FIMPS2BGP|MF|4|3.08726250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BGP|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MR4
869|FIMPS2BGR|MF|4|7.08321680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BGR|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MT0
870|FIMPS2BQD|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BQD|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MS2
1062|FIMPS2CDP|MF|4|1.30100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CDP|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MX2
1063|FIMPS2CDR|MF|4|5.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CDR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NA8
1064|FIMPS2CGP|MF|4|1.86853140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CGP|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MW4
1065|FIMPS2CGR|MF|4|6.56846810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CGR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MZ7
1066|FIMPS2CQR|MF|4|1.57050000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CQR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MY0
656|FIMPS2DP|MF|4|2.67442100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2DP|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MK9
657|FIMPS2DR|MF|4|1.28540772000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2DR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MN3
658|FIMPS2GP|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2GP|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01ML7
659|FIMPS2GR|MF|4|8.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2GR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MO1
660|FIMPS2QD|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2QD|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MP8
663|FIMPS2QR|MF|4|1.34500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2QR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MM5
1604|FIMPS3ADGR|MF|4|5.07309660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3ADGR|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NF7
1605|FIMPS3ADP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3ADP|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01ND2
1617|FIMPS3AGR|MF|4|1.73993000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3AGR|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NC4
1753|FIMPS3BDGR|MF|4|5.63882190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BDGR|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NL5
1770|FIMPS3BDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BDP|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NJ9
1771|FIMPS3BGR|MF|4|5.38564800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BGR|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NI1
1772|FIMPS3BQDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BQDP|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NK7
2423|FIMPS3DQDP|MF|4|1.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3DQDP|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NW2
3207|FIMPS3EDDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EDDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OE8
3208|FIMPS3EDG|MF|4|1.32741642000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EDG|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OD0
3209|FIMPS3EDP|MF|4|6.48000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIMPS3EDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OB4
3212|FIMPS3EQDD|MF|4|5.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EQDD|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OF5
3213|FIMPS3EQDP|MF|4|4.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EQDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OC2
3214|FIMPS3ERG|MF|4|1.81264810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3ERG|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OA6
3832|FIMPS4ADDP|MF|4|1.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIMPS4ADDP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OQ2
3833|FIMPS4ADG|MF|4|6.60297850000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4ADG|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OP4
3836|FIMPS4ADP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4ADP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01ON9
3839|FIMPS4AQDD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4AQDD|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OR0
3840|FIMPS4AQDP|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4AQDP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OO7
3841|FIMPS4ARG|MF|4|3.40899320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4ARG|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OM1
4207|FIMPS4BDDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BDDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OW0
4208|FIMPS4BDG|MF|4|6.20470500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BDG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OV2
4209|FIMPS4BDP|MF|4|3.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OT6
4210|FIMPS4BQDP|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BQDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OU4
4211|FIMPS4BRG|MF|4|3.20842260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BRG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OS8
4600|FIMPS4CDG|MF|4|2.97514220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CDG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PP1
4601|FIMPS4CDP|MF|4|1.18000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CDP|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PN6
4602|FIMPS4CDQD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CDQD|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PR7
4603|FIMPS4CQDP|MF|4|9.09800000000000E+04|0|7.43-9.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CQDP|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PO4
4604|FIMPS4CRG|MF|4|4.76455120000000E+07|0|9.86-12.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CRG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PM8
759777|FINBUD|SL|0|1.90494800000000E+07|0|98.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EDU01014
759776|FINBUD|SM|0|1.90494800000000E+07|0|98.00-147.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1225|1000|5||1452873588|N|1000|INE0EDU01014
759778|FINBUD|SQ|0|1.90494800000000E+07|0|113.60-170.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EDU01014
759779|FINBUD|ST|0|1.90494800000000E+07|0|98.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EDU01014
5787|FINCABLES|BE|0|1.52939345000000E+08|0|616.55-924.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FINOLEX CABLES LTD-DEP SE|0|594000000|0|0|848|594000000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE235A01022
12368|FINCABLES|BL|0|1.52939345000000E+08|0|747.55-793.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FINOLEX CABLES LTD|0|816220800|0|0|842|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE235A01022
1038|FINCABLES|EQ|0|1.52939345000000E+08|0|616.55-924.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FINOLEX CABLES LTD|0|467424000|0|0|848|477273600|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE235A01022
27720|FINCABLES|IQ|0|1.52939345000000E+08|0|616.55-924.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FINOLEX CABLES LTD|0|1029369600|0|0|848|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE235A01022
15757|FINCABLES|RL|0|1.52939345000000E+08|0|616.55-924.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FINOLEX CABLES LTD|0|893203200|0|0|848|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE235A01022
29795|FINCABLES|T0|0|1.52939345000000E+08|0|762.95-778.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|FINOLEX CABLES LTD|0|1425168000|0|0|848|1425168000|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452861439|N|200|INE235A01022
756441|FINCABLES|TL|0|1.52939345000000E+08|0|762.95-778.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FINOLEX CABLES LTD|0|1430611200|0|0|842|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE235A01022
754423|FINELINE$|AF|0|4.80778600000000E+06|2|82.51-100.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087E01011
752394|FINELINE$|BE|0|4.80778600000000E+06|2|87.09-96.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087E01011
758400|FINELINE$|BL|0|4.80778600000000E+06|2|88.92-94.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FINE-LINE CIRCUITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087E01011
750076|FINELINE$|EQ|0|4.80778600000000E+06|2|87.09-96.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087E01011
752395|FINELINE$|RL|0|4.80778600000000E+06|2|82.51-100.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087E01011
3756|FINEORG|BE|0|3.06599760000000E+07|0|3368.40-5052.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|774|1214956800|0|0|1437868800|1437955200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|500|INE686Y01026
3753|FINEORG|BL|0|3.06599760000000E+07|0|4084.10-4336.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|772|1214956800|0|0|1437868800|1437955200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|500|INE686Y01026
3744|FINEORG|EQ|0|3.06599760000000E+07|0|3368.40-5052.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|774|1214956800|0|0|1437868800|1437955200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|500|INE686Y01026
3759|FINEORG|IQ|0|3.06599760000000E+07|0|3379.40-5069.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|772|1214956800|0|0|1437868800|1437955200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|500|INE686Y01026
3760|FINEORG|RL|0|3.06599760000000E+07|0|3368.40-5052.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|774|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE686Y01026
29337|FINEORG|T0|0|3.06599760000000E+07|0|4168.30-4252.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1422748800|0|0|774|1422748800|0|0|1437868800|1437955200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|500|INE686Y01026
756208|FINEORG|TL|0|3.06599760000000E+07|0|4168.30-4252.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FINE ORGANIC IND. LTD.|0|1430611200|0|0|772|1430611200|0|0|1437868800|1437955200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|500|INE686Y01026
12589|FINIETF|BL|4|8.07641500000000E+07|0|31.56-33.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC17L8
12578|FINIETF|EQ|4|8.07641500000000E+07|0|26.03-39.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC17L8
12579|FINIETF|RL|4|8.07641500000000E+07|0|29.28-35.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC17L8
759242|FINKURVE|BE|0|1.40050488000000E+08|0|73.75-110.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|7746|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE734I01027
759241|FINKURVE|BL|0|1.40050488000000E+08|0|89.42-94.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|7698|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE734I01027
759239|FINKURVE|EQ|0|1.40050488000000E+08|0|73.75-110.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|7746|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE734I01027
759243|FINKURVE|IQ|0|1.40019206000000E+08|0|74.20-111.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|7700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE734I01027
759240|FINKURVE|RL|0|1.40050488000000E+08|0|82.97-101.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|7746|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE734I01027
6582|FINOPB|BE|0|8.32184020000000E+07|0|190.10-285.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|5057|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02NC01014
6584|FINOPB|BL|0|8.32184020000000E+07|0|230.50-244.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|4917|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02NC01014
6579|FINOPB|EQ|0|8.32184020000000E+07|0|190.10-285.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|5057|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02NC01014
6587|FINOPB|IQ|0|8.32143020000000E+07|0|195.50-293.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|4918|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02NC01014
6581|FINOPB|RL|0|8.32184020000000E+07|0|213.85-261.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|5057|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02NC01014
5387|FINPIPE|BE|0|6.20476905000000E+08|0|139.20-208.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINOLEX IND LTD DEPO SETT|0|575251200|0|0|926|575251200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1452873588|N|200|INE183A01024
12369|FINPIPE|BL|0|6.20476905000000E+08|0|168.78-179.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINOLEX INDUSTRIES LTD|0|816220800|0|0|910|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1452873588|N|200|INE183A01024
1041|FINPIPE|EQ|0|6.20476905000000E+08|0|139.20-208.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FINOLEX INDUSTRIES LTD|0|467510400|0|0|926|476668800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1452873588|N|200|INE183A01024
27721|FINPIPE|IQ|0|1.24095381000000E+08|0|139.20-208.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FINOLEX IND LTD.|0|1029369600|0|0|4631|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1452873588|N|1000|INE183A01024
15758|FINPIPE|RL|0|6.20476905000000E+08|0|139.20-208.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|FINOLEX INDUSTRIES LTD|0|893203200|0|0|926|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE183A01024
29891|FINPIPE|T0|0|6.20476905000000E+08|0|172.26-175.72|2|1|2|0|2|0|2|0|1|0|1|0|1|1|FINOLEX INDUSTRIES LTD|0|1425168000|0|0|926|1425168000|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1452861439|N|200|INE183A01024
756442|FINPIPE|TL|0|6.20476905000000E+08|0|172.26-175.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINOLEX INDUSTRIES LTD|0|1430611200|0|0|910|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1452873588|N|200|INE183A01024
24816|FIRSTCRY|BE|0|5.21992685000000E+08|0|223.25-334.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|686|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02RE01045
24817|FIRSTCRY|BL|0|5.21992685000000E+08|0|270.70-287.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|673|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02RE01045
24814|FIRSTCRY|EQ|0|5.21992685000000E+08|0|223.25-334.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|686|1407974400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02RE01045
24818|FIRSTCRY|IQ|0|5.19184169000000E+08|0|227.55-341.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|677|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02RE01045
24815|FIRSTCRY|RL|0|5.21992685000000E+08|0|251.15-306.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|686|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02RE01045
30325|FIRSTCRY|T0|0|5.21992685000000E+08|0|276.30-281.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1427587200|0|0|686|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE02RE01045
756537|FIRSTCRY|TL|0|5.21992685000000E+08|0|276.30-281.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRAINBEES SOLUTIONS LTD|0|1430611200|0|0|673|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02RE01045
757661|FISCHER|BE|0|6.48515470000000E+08|0|38.19-42.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|3835|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1452873588|N|100|INE771F01041
757660|FISCHER|BL|0|6.48515470000000E+08|0|39.00-41.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|3741|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1452873588|N|100|INE771F01041
757658|FISCHER|EQ|0|6.48515470000000E+08|0|38.19-42.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|3835|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1452873588|N|100|INE771F01041
757662|FISCHER|IQ|0|6.48515470000000E+07|0|39.15-43.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|32700|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1452873588|N|1000|INE771F01041
757659|FISCHER|RL|0|6.48515470000000E+08|0|36.18-44.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|0|1436572800|0|0|3835|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE771F01041
1047|FISHFALCON|EQ|0|1.91200000000000E+07|1|0.48-0.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|FISHING FALCONS LTD|0|493603200|0|0|32700|0|0|0|535334400|0|0|0|0|1|1|1|535593600|535852800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE084301014
17288|FISTIP1GP|MF|4|1.92938140000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UK2
17292|FISTIP1GPD|MF|4|4.38209400000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UP1
17290|FISTIP1MDP|MF|4|9.51066000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1MDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UM8
17289|FISTIP1QDP|MF|4|5.26600000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1QDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UL0
17291|FISTIP1WDP|MF|4|2.43072000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UN6
17577|FISTIP2GP|MF|4|1.30870480000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UT3
17581|FISTIP2GPD|MF|4|2.97207600000000E+06|0|0.76-0.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UY3
17579|FISTIP2MDP|MF|4|6.45037000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2MDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UV9
17578|FISTIP2QDP|MF|4|3.57236000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2QDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UU1
17580|FISTIP2WDP|MF|4|1.64873000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UW7
18182|FISTIP3GP|MF|4|1.96543690000000E+07|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VN4
18183|FISTIP3MDP|MF|4|8.68940000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3MDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VP9
18196|FISTIP3QDP|MF|4|4.89867000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3QDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VO2
18197|FISTIP3WDP|MF|4|2.33014000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3WDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VQ7
18198|FISTIPD3GP|MF|4|4.73764500000000E+06|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VS3
18199|FISTIPD3MD|MF|4|5.59770000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3MD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VU9
18200|FISTIPD3QD|MF|4|1.07793000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3QD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VT1
18201|FISTIPD3WD|MF|4|5.03870000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3WD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VV7
18388|FISTIPIP3G|MF|4|2.87560000000000E+04|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPIP3G|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01VR5
17339|FISTP1MDPD|MF|4|5.43480000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1MDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UR7
17293|FISTP1QDPD|MF|4|1.00396000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1QDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UQ9
17340|FISTP1WDPD|MF|4|4.63150000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01US5
17583|FISTP2MDPD|MF|4|3.68600000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2MDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01VA1
17582|FISTP2QDPD|MF|4|6.80910000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2QDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UZ0
17584|FISTP2WDPD|MF|4|3.14120000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01VB9
17341|FISTPIP1GP|MF|4|2.65770000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIPIP1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UO4
17585|FISTPIP2GP|MF|4|1.80250000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIPIP2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UX5
3080|FIVECORE|SL|0|1.26206220000000E+07|0|85.50-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|0|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE574Z01013
3071|FIVECORE|SM|0|1.26206220000000E+07|0|30.15-33.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|0|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE574Z01013
3087|FIVECORE|SO|0|1.26206220000000E+07|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|0|1211328000|0|0|32700|1211328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE574Z01013
3086|FIVECORE|SQ|0|1.26206220000000E+07|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|0|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE574Z01013
3074|FIVECORE|ST|0|1.26206220000000E+07|0|30.15-33.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|0|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE574Z01013
12035|FIVESTAR|BE|0|2.94533548000000E+08|0|406.10-609.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|668|1353456000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE128S01021
12036|FIVESTAR|BL|0|2.94533548000000E+08|0|492.40-522.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|657|1353456000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE128S01021
12032|FIVESTAR|EQ|0|2.94533548000000E+08|0|406.10-609.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|668|1353456000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE128S01021
12038|FIVESTAR|IQ|0|2.91366120000000E+08|0|413.35-619.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|664|1353456000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE128S01021
12033|FIVESTAR|RL|0|2.94533548000000E+08|0|406.10-609.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|668|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE128S01021
30330|FIVESTAR|T0|0|2.94533548000000E+08|0|502.55-512.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1427587200|0|0|668|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE128S01021
756538|FIVESTAR|TL|0|2.94533548000000E+08|0|502.55-512.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIVE-STAR BUS FIN LTD|0|1430611200|0|0|657|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE128S01021
20375|FLAIR|BE|0|1.05395378000000E+08|0|285.75-349.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|2988|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE00Y201027
20376|FLAIR|BL|0|1.05395378000000E+08|0|308.00-327.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|2981|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE00Y201027
20372|FLAIR|EQ|0|1.05395378000000E+08|0|285.75-349.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|2988|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE00Y201027
20380|FLAIR|IQ|0|1.05395378000000E+08|0|286.45-350.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|2981|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE00Y201027
20373|FLAIR|RL|0|1.05395378000000E+08|0|285.75-349.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|2988|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00Y201027
8409|FLATPROD|BE|0|4.94000000000000E+06|1|14.36-21.54|2|0|3|0|3|0|3|0|1|0|1|0|1|1|FLATPRODEQUIP-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|652665600|0|652665600|653356800|0|1|1|1|653702400|654048000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE515A01019
1050|FLATPROD|EQ|0|4.94000000000000E+06|1|14.36-21.54|2|0|3|0|3|0|3|0|1|0|1|0|1|1|FLAT PRODUCTS EQUIPMENT (|0|484531200|0|0|32700|0|0|0|652665600|0|652665600|653184000|0|1|1|1|653702400|654048000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE515A01019
755247|FLEXFO$|AF|0|1.24500000000000E+07|2|41.64-50.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FLEX FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE954B01018
761027|FLEXFO$|BL|0|1.24500000000000E+07|2|44.88-47.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FLEX FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE954B01018
751454|FLEXFO$|EQ|0|1.24500000000000E+07|2|37.01-55.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FLEX FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE954B01018
751455|FLEXFO$|RL|0|1.24500000000000E+07|2|41.64-50.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FLEX FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE954B01018
759370|FLEXIADD|BL|4|1.07645920000000E+07|0|10.31-10.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - FLEXIADD|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WU9
759368|FLEXIADD|EQ|4|1.07645920000000E+07|0|8.50-12.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - FLEXIADD|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WU9
759369|FLEXIADD|RL|4|1.07645920000000E+07|0|9.56-11.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - FLEXIADD|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WU9
30548|FLEXIAINAV|EQ|4|6.56459200000000E+06|0|9.42-11.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - FLEXIAINAV|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000303
25516|FLEXITUFF|BE|0|3.28228060000000E+07|0|11.97-13.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|0|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060J01017
25515|FLEXITUFF|BL|0|3.28228060000000E+07|0|12.23-12.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FLEXITUFF VENTURES INT L|0|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060J01017
25512|FLEXITUFF|EQ|0|3.28228060000000E+07|0|11.97-13.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|0|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060J01017
27725|FLEXITUFF|IQ|0|2.29806330000000E+07|0|11.88-13.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|0|1029369600|0|0|32700|1029369600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060J01017
25517|FLEXITUFF|RL|0|3.28228060000000E+07|0|10.08-15.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|0|1003449600|0|0|32700|1003449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060J01017
30756|FLFL|BE|0|2.01774874000000E+08|0|1.43-1.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1452873588|N|200|INE452O01016
30755|FLFL|BL|0|2.01774874000000E+08|0|1.46-1.54|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1452873588|N|200|INE452O01016
14868|FLFL|BZ|0|2.01774874000000E+08|0|1.43-1.57|2|1|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE452O01016
30752|FLFL|EQ|0|2.01774874000000E+08|0|1.43-1.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1452873588|N|200|INE452O01016
30757|FLFL|IQ|0|1.54473231000000E+08|0|4.61-5.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1452873588|N|200|INE452O01016
30758|FLFL|RL|0|2.01774874000000E+08|0|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|0|1065052800|0|0|32700|1065052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE452O01016
753987|FLOMIC$|AF|0|1.81683600000000E+07|2|46.54-56.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FLOMIC GLOBAL LOGISTICS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE952M01019
755848|FLOMIC$|BL|0|1.81683600000000E+07|2|50.16-53.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FLOMIC GLOBAL LOGISTICS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE952M01019
31220|FLOMIC$|EQ|0|1.81683600000000E+07|2|41.37-62.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FLOMIC GLOBAL LOGISTICS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE952M01019
31221|FLOMIC$|RL|0|1.81683600000000E+07|2|46.54-56.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FLOMIC GLOBAL LOGISTICS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE952M01019
755224|FLUIDOM$|AF|0|4.92700000000000E+06|2|630.20-770.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FLUIDOMAT LTD.|0|1452643200|0|0|28986|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459C01016
761004|FLUIDOM$|BL|0|4.92700000000000E+06|2|679.20-721.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FLUIDOMAT LTD.|0|1452643200|0|0|28986|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459C01016
751412|FLUIDOM$|EQ|0|4.92700000000000E+06|2|560.20-840.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FLUIDOMAT LTD.|0|1452643200|0|0|28986|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459C01016
751413|FLUIDOM$|RL|0|4.92700000000000E+06|2|630.20-770.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FLUIDOMAT LTD.|0|1452643200|0|0|28986|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459C01016
13807|FLUOROCHEM|BE|0|1.09850000000000E+08|0|2755.30-4132.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|264|1255651200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE09N301011
13806|FLUOROCHEM|BL|0|1.09850000000000E+08|0|3340.80-3547.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|260|1255651200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE09N301011
13750|FLUOROCHEM|EQ|0|1.09850000000000E+08|0|2755.30-4132.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|264|1255651200|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE09N301011
13808|FLUOROCHEM|IQ|0|1.09850000000000E+08|0|2792.40-4188.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|260|1255651200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE09N301011
13809|FLUOROCHEM|RL|0|1.09850000000000E+08|0|2755.30-4132.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|264|1255651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE09N301011
756252|FLUOROCHEM|T0|0|1.09850000000000E+08|0|3409.70-3478.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1430438400|0|0|264|1430438400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|100|INE09N301011
756633|FLUOROCHEM|TL|0|1.09850000000000E+08|0|3409.70-3478.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GUJARAT FLUOROCHEM LTD|0|1430611200|0|0|260|1430611200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE09N301011
758209|FLYSBS|SL|0|1.73037510000000E+07|0|476.90-527.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|0|1439078400|0|0|11513|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VCK01011
758208|FLYSBS|SM|0|1.73037510000000E+07|0|476.90-527.00|2|1|2|0|2|0|2|1|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|0|1439078400|0|0|11513|1439078400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|5020|200|5||1452873588|N|1000|INE0VCK01011
758210|FLYSBS|SQ|0|1.73037510000000E+07|0|213.75-236.25|2|0|2|0|2|0|2|0|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|0|1439078400|0|0|25684|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VCK01011
758211|FLYSBS|ST|0|1.73037510000000E+07|0|476.90-527.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|0|1439078400|0|0|11513|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VCK01011
5308|FMCGIETF|BL|4|1.20794380000000E+08|0|54.96-58.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|14480|1313020800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC19V3
5306|FMCGIETF|EQ|4|1.20794380000000E+08|0|45.32-67.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|14613|1313020800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC19V3
5307|FMCGIETF|RL|4|1.20794380000000E+08|0|45.32-67.98|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|14613|1313020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC19V3
753796|FMEC$|AF|0|8.89176800000000E+06|2|102.55-125.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|F MEC INTERNATIONAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108T01013
755657|FMEC$|BL|0|8.89176800000000E+06|2|110.50-117.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|F MEC INTERNATIONAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108T01013
30842|FMEC$|EQ|0|8.89176800000000E+06|2|91.15-136.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|F MEC INTERNATIONAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108T01013
30843|FMEC$|RL|0|8.89176800000000E+06|2|102.55-125.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|F MEC INTERNATIONAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE108T01013
7081|FMGOETZE|BE|0|5.56321300000000E+07|0|360.95-541.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (IND|0|629078400|0|0|3984|629078400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE529A01010
12403|FMGOETZE|BL|0|5.56321300000000E+07|0|437.65-464.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FEDERAL-MOGUL GOETZE (IND|0|816220800|0|0|3910|816220800|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE529A01010
1190|FMGOETZE|EQ|0|5.56321300000000E+07|0|360.95-541.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (IND|0|471830400|0|0|3984|476668800|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE529A01010
27726|FMGOETZE|IQ|0|5.56321300000000E+07|0|360.95-541.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (I)|0|1029369600|0|0|3984|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE529A01010
15760|FMGOETZE|RL|0|5.56321300000000E+07|0|360.95-541.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (IND|0|893203200|0|0|3984|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE529A01010
21021|FMNL|BE|0|6.06443810000000E+07|0|7.89-8.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|26|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE360L01017
21020|FMNL|BL|0|6.06443810000000E+07|0|8.06-8.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUTURE MKT NETWORKS LTD|26|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE360L01017
21017|FMNL|EQ|0|6.06443810000000E+07|0|7.89-8.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|26|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE360L01017
27727|FMNL|IQ|0|5.58544060000000E+07|0|8.30-9.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|26|1029369600|0|0|32700|1029369600|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE360L01017
21022|FMNL|RL|0|6.06443810000000E+07|0|6.64-9.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|0|978220800|0|0|32700|978220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE360L01017
3604|FMPS3FDGR|MF|4|5.94862000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FMPS3FDGR|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OJ7
3605|FMPS3FDP|MF|4|1.49800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FMPS3FDP|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OH1
3606|FMPS3FGR|MF|4|2.57099020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FMPS3FGR|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OG3
7387|FOCE|SL|0|4.89292500000000E+06|0|1629.05-1800.45|2|0|2|0|2|0|2|0|1|0|1|0|100|5|FOCE INDIA LIMITED|0|1325116800|0|0|11918|1325116800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I7D01019
7385|FOCE|SM|0|4.89292500000000E+06|0|1629.05-1800.45|2|1|2|0|2|0|2|1|1|0|1|0|100|5|FOCE INDIA LIMITED|0|1325116800|0|0|11918|1325116800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|17150|100|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I7D01019
7388|FOCE|SQ|0|4.89292500000000E+06|0|213.75-236.25|2|0|2|0|2|0|2|0|1|0|1|0|100|5|FOCE INDIA LIMITED|0|1325116800|0|0|32700|1325116800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I7D01019
7389|FOCE|ST|0|4.89292500000000E+06|0|1629.05-1800.45|2|0|2|0|2|0|2|0|1|0|1|0|100|5|FOCE INDIA LIMITED|0|1325116800|0|0|11918|1325116800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I7D01019
6839|FOCUS|BE|0|6.74449500000000E+07|0|58.51-87.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|20274|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE593W01028
6840|FOCUS|BL|0|6.74449500000000E+07|0|70.94-75.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|19331|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE593W01028
6836|FOCUS|EQ|0|6.74449500000000E+07|0|58.51-87.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|20274|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE593W01028
6842|FOCUS|IQ|0|1.01358000000000E+07|0|61.36-92.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|32700|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE593W01028
6837|FOCUS|RL|0|6.74449500000000E+07|0|58.51-87.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|20274|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE593W01028
20471|FOCUS|SL|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475413|Y|1000|INE593W01010
20468|FOCUS|SM|0|1.01358000000000E+07|0|77.20-85.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475414|Y|1000|INE593W01010
20474|FOCUS|SO|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475415|Y|1000|INE593W01010
20473|FOCUS|SQ|0|1.01358000000000E+07|0|38.40-57.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475416|Y|1000|INE593W01010
20469|FOCUS|ST|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475416|Y|1000|INE593W01010
753404|FOCUS$|SM|0|7.27951900000000E+06|2|137.75-152.25|2|1|2|0|2|0|2|1|2|0|2|0|2133|5|FOCUS BUSINESS SOLUTION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1450|2133|5||1452873588|N|1000|INE0DXR01010
753417|FONE4$|SM|0|2.49500000000000E+07|2|8.84-9.76|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|FONE4 COMMUNICATIONS (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0L3H01014
753640|FONE4$|ST|0|2.49500000000000E+07|2|8.84-9.76|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|FONE4 COMMUNICATIONS (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|93|10000|5||1452873588|N|1000|INE0L3H01014
22518|FONEBOX|SL|0|1.02600000000000E+07|0|85.05-93.95|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q4701019
22517|FONEBOX|SM|0|1.02600000000000E+07|0|85.05-93.95|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q4701019
22519|FONEBOX|SQ|0|1.02600000000000E+07|0|66.50-73.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q4701019
22520|FONEBOX|ST|0|1.02600000000000E+07|0|85.05-93.95|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|895|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q4701019
6691|FOODSIN|BE|0|7.34146240000000E+07|0|51.72-77.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|21072|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE976E01023
6690|FOODSIN|BL|0|7.34146240000000E+07|0|62.71-66.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FOODS & INNS LIMITED|0|1321488000|0|0|19949|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE976E01023
6673|FOODSIN|EQ|0|7.34146240000000E+07|0|51.72-77.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|21072|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE976E01023
6693|FOODSIN|IQ|0|5.03382600000000E+07|0|54.63-81.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|29094|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE976E01023
6681|FOODSIN|RL|0|7.34146240000000E+07|0|51.72-77.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|21072|1321488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE976E01023
7977|FORBESGOK|BE|0|1.24500000000000E+07|1|68.92-103.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FORBES GOKAK LTD|0|641174400|0|0|32700|641174400|0|0|678499200|0|678499200|678844800|0|1|1|1|679449600|680659200|1|0|0|0|0|0|0|0|1|DIVIDEND-30%|1452873588|N|1000|INE518A01013
1070|FORBESGOK|EQ|0|1.24500000000000E+07|1|52.08-78.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FORBES GOKAK LTD|0|467424000|0|0|32700|0|0|0|711849600|0|0|0|0|1|1|1|712108800|713318400|1|0|0|0|0|0|0|0|1|DIVIDEND-20%|1452873588|N|1000|INE518A01013
24915|FORCAS|SL|0|1.75800000000000E+07|0|94.80-142.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2501017
24914|FORCAS|SM|0|1.75800000000000E+07|0|94.80-142.20|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1185|1600|5||1452873588|N|1000|INE0U2501017
24916|FORCAS|SQ|0|1.75800000000000E+07|0|64.00-96.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2501017
24917|FORCAS|ST|0|1.75800000000000E+07|0|94.80-142.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2501017
11578|FORCEMOT|BE|0|1.30329140000000E+07|0|14970.00-22450.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|FORCE MOTORS LIMITED|13|1250640000|0|0|410|1250640000|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE451A01017
11577|FORCEMOT|BL|0|1.30329140000000E+07|0|18150.00-19270.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|FORCE MOTORS LIMITED|13|1250640000|0|0|383|1250640000|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE451A01017
11573|FORCEMOT|EQ|0|1.30329140000000E+07|0|14970.00-22450.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|FORCE MOTORS LIMITED|13|1250640000|0|0|410|1250640000|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE451A01017
11579|FORCEMOT|IQ|0|1.30329140000000E+07|0|16020.00-24020.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|FORCE MOTORS LIMITED|13|1250640000|0|0|383|1250640000|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1452873588|N|1000|INE451A01017
12302|FORCEMOT|RL|0|1.30329140000000E+07|0|14970.00-22450.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|FORCE MOTORS LIMITED|0|1250640000|0|0|410|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451A01017
25665|FORGEAUTO|SL|0|1.09200000000000E+07|0|109.20-120.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YKW01013
25664|FORGEAUTO|SM|0|1.09200000000000E+07|0|109.20-120.60|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1150|1200|5||1452873588|N|1000|INE0YKW01013
25666|FORGEAUTO|SQ|0|1.09200000000000E+07|0|102.60-113.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YKW01013
25667|FORGEAUTO|ST|0|1.09200000000000E+07|0|109.20-120.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YKW01013
754803|FORINTL$|AF|0|7.04000000000000E+06|2|54.90-67.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTUNE INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501D01013
760174|FORINTL$|BL|0|7.04000000000000E+06|2|59.17-62.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FORTUNE INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501D01013
750706|FORINTL$|EQ|0|7.04000000000000E+06|2|48.80-73.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FORTUNE INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501D01013
750707|FORINTL$|RL|0|7.04000000000000E+06|2|54.90-67.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTUNE INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501D01013
13065|FORTINFO|RV|0|1.35127500000000E+06|0|26.00-39.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|FORTUNE INFOTECH LIMITED|0|817603200|0|0|5000|817603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668B01014
30510|FORTIS|AF|0|7.54958148000000E+08|0|812.75-993.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|1433030400|0|0|146|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE061F01013
14596|FORTIS|BE|0|7.54958148000000E+08|0|722.45-1083.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|146|863136000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE061F01013
14594|FORTIS|BL|0|7.54958148000000E+08|0|876.00-930.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|144|863136000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE061F01013
14592|FORTIS|EQ|0|7.54958148000000E+08|0|812.75-993.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|146|863136000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE061F01013
27728|FORTIS|IQ|0|4.05207335000000E+08|0|825.35-1008.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FORTIS HEALTHCARE LIMITED|0|1029369600|0|0|269|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE061F01013
15761|FORTIS|RL|0|7.54958148000000E+08|0|722.45-1083.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|893203200|0|0|146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE061F01013
756253|FORTIS|T0|0|7.54958148000000E+08|0|894.05-912.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|1430438400|0|0|146|1430438400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|1000|INE061F01013
756634|FORTIS|TL|0|7.54958148000000E+08|0|894.05-912.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FORTIS HEALTHCARE LTD|0|1430611200|0|0|144|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE061F01013
9772|FORTISFIN|BE|0|2.40000000000000E+07|1|3.28-4.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FORTIS FIN SERV LTD|0|668995200|0|0|32700|668995200|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE991C01018
4456|FORTISFIN|EQ|0|2.40000000000000E+07|1|3.24-4.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FORTIS FINANCIAL SERVICES|0|526867200|0|0|32700|526867200|0|0|684720000|0|684720000|685497600|0|1|1|1|685756800|686016000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE991C01018
753874|FORTISMLR$|AF|0|1.87417590000000E+07|2|53.32-65.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTIS MALAR HOSPITALS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE842B01015
755735|FORTISMLR$|BL|0|1.87417590000000E+07|2|57.47-61.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FORTIS MALAR HOSPITALS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE842B01015
30998|FORTISMLR$|EQ|0|1.87417590000000E+07|2|47.40-71.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FORTIS MALAR HOSPITALS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE842B01015
30999|FORTISMLR$|RL|0|1.87417590000000E+07|2|53.32-65.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTIS MALAR HOSPITALS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE842B01015
7966|FOSECOIND|BE|0|7.53725900000000E+06|0|3817.30-5725.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FOSECO INDIA LTD|0|641174400|0|0|2780|641174400|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE519A01011
12374|FOSECOIND|BL|0|7.53725900000000E+06|0|4628.50-4914.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FOSECO INDIA LTD|0|816220800|0|0|2723|816220800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE519A01011
1073|FOSECOIND|EQ|0|7.53725900000000E+06|0|3817.30-5725.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|FOSECO INDIA LTD|0|471830400|0|0|2780|0|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE519A01011
27729|FOSECOIND|IQ|0|6.38645900000000E+06|0|3817.30-5725.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FOSECO INDIA LTD|0|1029369600|0|0|3281|1029369600|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE519A01011
15762|FOSECOIND|RL|0|7.53725900000000E+06|0|3817.30-5725.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|FOSECO INDIA LTD|0|893203200|0|0|2780|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519A01011
12166|FOURTHDIM|SL|0|2.17840000000000E+07|0|6.50-7.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE382T01014
12162|FOURTHDIM|SM|0|2.17840000000000E+07|0|6.85-7.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE382T01014
12171|FOURTHDIM|SO|0|2.17840000000000E+07|0|6.85-7.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE382T01014
12170|FOURTHDIM|SQ|0|2.17840000000000E+07|0|91.10-100.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE382T01014
12164|FOURTHDIM|ST|0|2.17840000000000E+07|0|6.85-7.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE382T01014
17970|FOURTHDIM|SZ|0|2.17840000000000E+07|0|6.85-7.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1268438400|0|0|32700|1268438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE382T01014
753450|FRANKLIN$|SM|0|1.57824000000000E+07|2|8.80-13.20|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|FRANKLIN LEASING AND FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|110|4000|5||1452873588|N|1000|INE399S01010
753828|FRANKLINI$|AF|0|7.71200000000000E+08|2|0.54-0.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRANKLIN INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE789R01022
755689|FRANKLINI$|BL|0|7.71200000000000E+08|2|0.59-0.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRANKLIN INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE789R01022
30897|FRANKLINI$|EQ|0|7.71200000000000E+08|2|0.48-0.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FRANKLIN INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE789R01022
30898|FRANKLINI$|RL|0|7.71200000000000E+08|2|0.54-0.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRANKLIN INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE789R01022
754954|FRASER$|AF|0|8.12030000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRASER AND COMPANY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184Q01010
752738|FRASER$|BE|0|8.12030000000000E+06|2|9.50-10.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FRASER AND COMPANY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184Q01010
760693|FRASER$|BL|0|8.12030000000000E+06|2|9.70-10.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRASER AND COMPANY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184Q01010
750966|FRASER$|EQ|0|8.12030000000000E+06|2|9.50-10.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRASER AND COMPANY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184Q01010
752739|FRASER$|RL|0|8.12030000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRASER AND COMPANY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184Q01010
753865|FRATELLI$|AF|0|4.32778940000000E+07|2|89.95-109.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FRATELLI VINEYARDS LIMITE|0|1452643200|0|0|23129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401Z01019
755726|FRATELLI$|BL|0|4.32778940000000E+07|2|96.95-102.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FRATELLI VINEYARDS LIMITE|0|1452643200|0|0|23129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401Z01019
30966|FRATELLI$|EQ|0|4.32778940000000E+07|2|79.95-119.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FRATELLI VINEYARDS LIMITE|0|1452643200|0|0|23129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401Z01019
30967|FRATELLI$|RL|0|4.32778940000000E+07|2|89.95-109.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FRATELLI VINEYARDS LIMITE|0|1452643200|0|0|23129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401Z01019
755491|FREDUN$|AF|0|4.72166200000000E+06|2|1293.35-1580.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1452643200|0|0|14737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194R01017
761302|FREDUN$|BL|0|4.72166200000000E+06|2|1393.95-1480.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FREDUN PHARMACEUTICALS LI|0|1452643200|0|0|14737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194R01017
751871|FREDUN$|EQ|0|4.72166200000000E+06|2|1149.65-1724.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1452643200|0|0|14737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194R01017
751872|FREDUN$|RL|0|4.72166200000000E+06|2|1293.35-1580.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1452643200|0|0|14737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194R01017
25869|FRESHARA|SL|0|2.34992000000000E+07|0|133.30-199.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|25543|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SFW01015
25868|FRESHARA|SM|0|2.34992000000000E+07|0|133.30-199.90|2|1|2|0|2|0|2|1|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|25543|1414195200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1670|600|5||1452873588|N|1000|INE0SFW01015
25870|FRESHARA|SQ|0|2.34992000000000E+07|0|92.80-139.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SFW01015
25871|FRESHARA|ST|0|2.34992000000000E+07|0|133.30-199.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|25543|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SFW01015
18382|FRETAIL|BE|0|5.42284079000000E+08|0|2.17-2.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE752P01024
18381|FRETAIL|BL|0|5.42284079000000E+08|0|2.22-2.34|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE752P01024
11736|FRETAIL|BZ|0|5.42284079000000E+08|0|2.17-2.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE752P01024
18378|FRETAIL|EQ|0|5.42284079000000E+08|0|2.17-2.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE752P01024
18383|FRETAIL|IQ|0|4.71338557000000E+08|0|6.32-6.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|31904|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE752P01024
18384|FRETAIL|RL|0|5.42284079000000E+08|0|1.83-2.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE752P01024
11502|FROG|SL|0|1.55543000000000E+07|0|121.10-181.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385O01018
11501|FROG|SM|0|1.55543000000000E+07|0|121.10-181.60|2|1|2|0|2|0|2|1|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|1|1|1|1|1407369600|1407888000|0|0|0|0|1|0|1515|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385O01018
11503|FROG|SQ|0|1.53752000000000E+07|0|81.60-122.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385O01018
11504|FROG|ST|0|1.55543000000000E+07|0|121.10-181.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE385O01018
754054|FRONTCAP$|AF|0|1.67621630000000E+07|2|5.76-7.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977E01013
752146|FRONTCAP$|BE|0|1.67621630000000E+07|2|6.08-6.72|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977E01013
756051|FRONTCAP$|BL|0|1.67621630000000E+07|2|6.21-6.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRONTIER CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977E01013
31355|FRONTCAP$|EQ|0|1.67621630000000E+07|2|6.08-6.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977E01013
752147|FRONTCAP$|RL|0|1.67621630000000E+07|2|5.76-7.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977E01013
754892|FRONTCORP$|AF|0|5.00000000000000E+06|2|33.03-40.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092D01013
760631|FRONTCORP$|BL|0|5.00000000000000E+06|2|35.60-37.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRONTLINE CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092D01013
750855|FRONTCORP$|EQ|0|5.00000000000000E+06|2|34.87-38.53|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092D01013
750856|FRONTCORP$|RL|0|5.00000000000000E+06|2|33.03-40.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092D01013
753927|FRONTFN$|AF|0|5.90110000000000E+06|2|1.35-1.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776R01011
752072|FRONTFN$|BE|0|5.90110000000000E+06|2|1.20-1.80|2|0|2|0|2|0|2|0|2|0|2|1|1|1|FRONTLINE FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE776R01011
755788|FRONTFN$|BL|0|5.90110000000000E+06|2|1.46-1.54|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|FRONTLINE FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776R01011
31094|FRONTFN$|EQ|0|5.90110000000000E+06|2|0.23-2.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776R01011
752073|FRONTFN$|RL|0|5.90110000000000E+06|2|1.35-1.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776R01011
755227|FRONTSP$|AF|0|3.93851100000000E+06|2|3615.15-4418.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FRONTIER SPRINGS LTD.|0|1452643200|0|0|6321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572D01014
761007|FRONTSP$|BL|0|3.93851100000000E+06|2|3896.30-4137.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FRONTIER SPRINGS LTD.|0|1452643200|0|0|6321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572D01014
751418|FRONTSP$|EQ|0|3.93851100000000E+06|2|3213.45-4820.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FRONTIER SPRINGS LTD.|0|1452643200|0|0|6321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572D01014
751419|FRONTSP$|RL|0|3.93851100000000E+06|2|3615.15-4418.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FRONTIER SPRINGS LTD.|0|1452643200|0|0|6321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572D01014
755443|FRUTION$|AF|0|4.00000000000000E+06|2|31.73-38.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836C01015
753048|FRUTION$|BE|0|4.00000000000000E+06|2|33.49-37.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836C01015
761249|FRUTION$|BL|0|4.00000000000000E+06|2|34.20-36.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRUITION VENTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836C01015
751789|FRUTION$|EQ|0|4.00000000000000E+06|2|33.49-37.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836C01015
753049|FRUTION$|RL|0|4.00000000000000E+06|2|31.73-38.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836C01015
748|FSC|BE|0|4.38835980000000E+07|0|2.62-2.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1452873588|N|1000|INE935Q01015
747|FSC|BL|0|4.38835980000000E+07|0|2.67-2.83|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1452873588|N|1000|INE935Q01015
14628|FSC|BZ|0|4.38835980000000E+07|0|2.62-2.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE935Q01015
744|FSC|EQ|0|4.38835980000000E+07|0|2.62-2.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1452873588|N|1000|INE935Q01015
749|FSC|IQ|0|4.00562380000000E+07|0|29.36-32.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1452873588|N|1000|INE935Q01015
750|FSC|RL|0|4.38835980000000E+07|0|2.20-3.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE935Q01015
6384|FSL|AF|0|6.96990826000000E+08|0|286.65-350.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|1319932800|0|0|450|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE684F01012
14308|FSL|BE|0|6.96990826000000E+08|0|254.80-382.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|450|856569600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE684F01012
14306|FSL|BL|0|6.96990826000000E+08|0|308.95-328.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|431|856569600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE684F01012
14304|FSL|EQ|0|6.96990826000000E+08|0|254.80-382.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|450|856569600|0|0|1424563200|1424563200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE684F01012
27731|FSL|IQ|0|6.57673751000000E+08|0|265.80-398.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLUTIONS LIM|0|1029369600|0|0|457|1029369600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE684F01012
15764|FSL|RL|0|6.96990826000000E+08|0|254.80-382.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|893203200|0|0|450|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE684F01012
30331|FSL|T0|0|6.96990826000000E+08|0|315.35-321.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|1427587200|0|0|450|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE684F01012
756539|FSL|TL|0|6.96990826000000E+08|0|315.35-321.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIRSTSOURCE SOLU. LTD.|0|1430611200|0|0|431|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE684F01012
2805|FTFK368DHD|MF|4|2.40910080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368DHD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K20
2808|FTFK368DQD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368DQD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K38
2811|FTFK368RG|MF|4|6.85679300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368RG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J80
2812|FTFK368RHD|MF|4|2.19000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368RHD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J98
2813|FTFK368RQD|MF|4|3.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368RQD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K04
2800|FTFL2YRSDG|MF|4|3.28223910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSDG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J56
2802|FTFL2YRSRG|MF|4|2.42126940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSRG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J23
2803|FTFL2YRSRH|MF|4|7.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSRH|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J31
2804|FTFL2YRSRQ|MF|4|3.99900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSRQ|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J49
13054|FTL|RV|0|2.01900000000000E+06|0|24.00-36.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL TECHNOLOGIES LTD|0|817171200|0|0|5000|817171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE984A01017
753380|FTL$|SM|0|3.63625000000000E+06|2|14.99-16.55|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|FINELISTINGS TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|157|1000|5||1452873588|N|1000|INE0QOQ01013
7334|FULFORD|BE|0|3.20000000000000E+06|1|99.88-149.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FULFORD (I) LTD|0|633398400|0|0|32700|633398400|0|0|675648000|0|675648000|676425600|0|1|1|1|676771200|677030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE521A01017
1079|FULFORD|EQ|0|3.20000000000000E+06|1|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FULFORD (I) LTD|0|484531200|0|0|32700|0|0|0|708307200|0|0|0|0|1|1|1|708566400|709084800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1452873588|N|1000|INE521A01017
754237|FUNDVISER$|AF|0|5.91500000000000E+06|2|199.60-243.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FUNDVISER CAPITAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365H01014
758069|FUNDVISER$|BL|0|5.91500000000000E+06|2|215.10-228.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FUNDVISER CAPITAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365H01014
31694|FUNDVISER$|EQ|0|5.91500000000000E+06|2|199.60-243.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FUNDVISER CAPITAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365H01014
31695|FUNDVISER$|RL|0|5.91500000000000E+06|2|199.60-243.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FUNDVISER CAPITAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE365H01014
755861|FUSI-RE|BE|0|6.10284850000000E+07|1|9.50-22.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755863|FUSI-RE|BL|0|6.10284850000000E+07|1|15.68-15.99|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755865|FUSI-RE|EQ|0|6.10284850000000E+07|1|9.50-22.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755864|FUSI-RE|IQ|0|6.10284850000000E+07|1|5.70-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755862|FUSI-RE|RL|0|6.10284850000000E+07|1|14.25-17.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
11934|FUSION|BE|0|1.01023885000000E+08|0|132.26-198.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5987|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1452873588|N|1000|INE139R01012
11936|FUSION|BL|0|1.01023885000000E+08|0|160.37-170.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5943|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1452873588|N|1000|INE139R01012
11932|FUSION|EQ|0|1.01023885000000E+08|0|132.26-198.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5987|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1452873588|N|1000|INE139R01012
11937|FUSION|IQ|0|1.00630735000000E+08|0|133.24-199.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5966|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1452873588|N|1000|INE139R01012
11933|FUSION|RL|0|1.01023885000000E+08|0|148.79-181.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5987|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE139R01012
756835|FUSIONPP|BL|0|6.10583920000000E+07|0|95.04-96.97|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|FUSION RS.5 PPD UP|0|1431475200|0|0|16453|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448472512|Y|1000|IN9139R01028
756833|FUSIONPP|E1|0|6.10583920000000E+07|0|76.80-115.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION RS.5 PPD UP|0|1431475200|0|0|17058|1431475200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 65 PR SH|1448472512|Y|1000|IN9139R01028
756834|FUSIONPP|X1|0|6.10583920000000E+07|0|76.80-115.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION RS.5 PPD UP|0|1431475200|0|0|17058|1431475200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 65 PR SH|1448472512|Y|1000|IN9139R01028
754915|FUTSOL$|AF|0|1.04734470000000E+07|2|41.85-51.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241F01011
760654|FUTSOL$|BL|0|1.04734470000000E+07|2|45.11-47.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FUTURISTIC SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241F01011
750895|FUTSOL$|EQ|0|1.04734470000000E+07|2|41.85-51.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241F01011
750896|FUTSOL$|RL|0|1.04734470000000E+07|2|41.85-51.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241F01011
753689|FUTURSEC$|AF|0|1.95000000000000E+06|2|33.16-40.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425D01015
751946|FUTURSEC$|BE|0|1.95000000000000E+06|2|35.00-38.68|2|1|2|0|2|0|2|0|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425D01015
755550|FUTURSEC$|BL|0|1.95000000000000E+06|2|35.74-37.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FUTURISTIC SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425D01015
30635|FUTURSEC$|EQ|0|1.95000000000000E+06|2|35.00-38.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425D01015
751947|FUTURSEC$|RL|0|1.95000000000000E+06|2|33.16-40.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425D01015
760332|FWSTC|SL|0|1.01771280000000E+07|0|170.00-255.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|FLYWINGS SIMULAT T C LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SQZ01015
760331|FWSTC|SM|0|1.01771280000000E+07|0|170.00-255.00|2|1|2|0|2|0|2|1|1|0|1|0|600|5|FLYWINGS SIMULAT T C LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2125|600|5||1452873588|N|1000|INE0SQZ01015
760333|FWSTC|SQ|0|1.01771280000000E+07|0|152.80-229.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|FLYWINGS SIMULAT T C LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SQZ01015
760334|FWSTC|ST|0|1.01771280000000E+07|0|170.00-255.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|FLYWINGS SIMULAT T C LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SQZ01015
12842|G1NSETEST|EQ|0|1.00000000000000E+08|0|156.00-234.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|G1NSETEST|0|1354492800|0|0|5128|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN002
9459|GABRIEL|BE|0|1.43643940000000E+08|0|781.00-1171.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GABRIEL INDIA LTD|0|798422400|0|0|713|798422400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.95 PER SH|1452873588|N|100|INE524A01029
12377|GABRIEL|BL|0|1.43643940000000E+08|0|947.00-1005.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GABRIEL INDIA LTD|0|816220800|0|0|687|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.95 PER SH|1452873588|N|100|INE524A01029
1085|GABRIEL|EQ|0|1.43643940000000E+08|0|781.00-1171.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GABRIEL INDIA LTD|0|798422400|0|0|713|798422400|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.90 PER SH|1452873588|N|100|INE524A01029
27733|GABRIEL|IQ|0|1.43643940000000E+08|0|781.00-1171.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GABRIEL INDIA LTD|0|1029369600|0|0|713|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.95 PER SH|1452873588|N|100|INE524A01029
15765|GABRIEL|RL|0|1.43643940000000E+08|0|781.00-1171.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GABRIEL INDIA LTD|0|893203200|0|0|713|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE524A01029
24620|GACMDVR-RE|BE|0|5.91092270000000E+07|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24622|GACMDVR-RE|BL|0|5.91092270000000E+07|1|0.41-0.43|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24624|GACMDVR-RE|EQ|0|5.91092270000000E+07|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24623|GACMDVR-RE|IQ|0|5.91092270000000E+07|1|1.14-1.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24621|GACMDVR-RE|RL|0|5.91092270000000E+07|1|0.37-0.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
8838|GAEL|BE|0|4.58670660000000E+08|0|105.12-157.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT AMB EXP LTD|0|655689600|0|0|1659|655689600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE036B01030
12378|GAEL|BL|0|4.58670660000000E+08|0|127.45-135.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT AMBUJA EXPORTS LT|0|816220800|0|0|1668|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE036B01030
8828|GAEL|EQ|0|4.58670660000000E+08|0|105.12-157.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT AMBUJA EXPORTS LT|0|655689600|0|0|1659|655689600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE036B01030
27734|GAEL|IQ|0|1.38351875000000E+08|0|104.52-156.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT AMB. EXP LTD.|0|1029369600|0|0|5532|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|200|INE036B01030
15766|GAEL|RL|0|4.58670660000000E+08|0|105.12-157.66|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT AMBUJA EXPORTS LT|0|893203200|0|0|1659|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE036B01030
753901|GAGAN$|AF|0|4.51850000000000E+06|2|18.27-22.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAGAN GASES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE076D01016
755762|GAGAN$|BL|0|4.51850000000000E+06|2|19.70-20.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAGAN GASES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE076D01016
31053|GAGAN$|EQ|0|4.51850000000000E+06|2|16.24-24.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GAGAN GASES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE076D01016
31054|GAGAN$|RL|0|4.51850000000000E+06|2|18.27-22.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAGAN GASES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE076D01016
11104|GAIL|AF|0|6.57509964400000E+09|0|147.93-180.79|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GAIL (INDIA) LTD|0|1248566400|0|0|92|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129A01019
5293|GAIL|BE|0|6.57509964400000E+09|0|131.49-197.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAIL (INDIA) LTD|0|571017600|0|0|92|571017600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE129A01019
12379|GAIL|BL|0|6.57509964400000E+09|0|159.43-169.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GAIL (INDIA) LTD|0|816220800|0|0|93|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE129A01019
4717|GAIL|EQ|0|6.57509964400000E+09|0|147.93-180.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GAIL (INDIA) LTD|0|544406400|0|0|92|544406400|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE129A01019
27735|GAIL|IQ|0|1.26847740000000E+09|0|147.18-179.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAIL (INDIA) LIMITED|0|1029369600|0|0|482|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE129A01019
15767|GAIL|RL|0|6.57509964400000E+09|0|131.49-197.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GAIL (INDIA) LTD|0|893203200|0|0|92|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129A01019
757191|GAIL|T0|0|6.57509964400000E+09|0|162.72-166.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GAIL (INDIA) LTD|0|1433030400|0|0|92|1433030400|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|1000|INE129A01019
757192|GAIL|TL|0|6.57509964400000E+09|0|162.72-166.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GAIL (INDIA) LTD|0|1433030400|0|0|93|1433030400|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE129A01019
25245|GAJANAND|SL|0|1.88355680000000E+07|0|9.05-13.55|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QTE01018
25244|GAJANAND|SM|0|1.88355680000000E+07|0|9.05-13.55|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|115|3000|5||1452873588|N|1000|INE0QTE01018
25246|GAJANAND|SQ|0|1.88355680000000E+07|0|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QTE01018
25247|GAJANAND|ST|0|1.88355680000000E+07|0|9.05-13.55|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QTE01018
754937|GAJANANSE$|AF|0|3.10200000000000E+06|2|59.64-72.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAJANAN SECURITIES SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868G01019
760676|GAJANANSE$|BL|0|3.10200000000000E+06|2|64.28-68.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAJANAN SECURITIES SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868G01019
750935|GAJANANSE$|EQ|0|3.10200000000000E+06|2|53.01-79.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GAJANAN SECURITIES SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868G01019
750936|GAJANANSE$|RL|0|3.10200000000000E+06|2|59.64-72.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAJANAN SECURITIES SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE868G01019
13516|GAL-RE|BE|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13519|GAL-RE|BL|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13524|GAL-RE|EQ|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13523|GAL-RE|IQ|0|1.74103116000000E+08|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13518|GAL-RE|RL|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
755030|GALACTICO$|AF|0|1.49011330000000E+08|2|1.78-2.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALACTICO CORPORATE SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906Y01028
760781|GALACTICO$|BL|0|1.49011330000000E+08|2|1.92-2.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALACTICO CORPORATE SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906Y01028
751097|GALACTICO$|EQ|0|1.49011330000000E+08|2|1.58-2.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GALACTICO CORPORATE SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906Y01028
751098|GALACTICO$|RL|0|1.49011330000000E+08|2|1.78-2.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALACTICO CORPORATE SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906Y01028
754601|GALADA$|AF|0|8.86315800000000E+06|2|3.15-3.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255C01026
752522|GALADA$|BE|0|8.86315800000000E+06|2|3.43-3.57|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255C01026
758811|GALADA$|BL|0|8.86315800000000E+06|2|3.43-3.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALADA POWER & TELECOMMUN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255C01026
750368|GALADA$|EQ|0|8.86315800000000E+06|2|3.43-3.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255C01026
752523|GALADA$|RL|0|8.86315800000000E+06|2|3.15-3.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255C01026
753737|GALADAFIN$|AF|0|3.00000000000000E+06|2|28.44-34.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243E01010
751960|GALADAFIN$|BE|0|3.00000000000000E+06|2|30.02-33.18|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GALADA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243E01010
755598|GALADAFIN$|BL|0|3.00000000000000E+06|2|30.66-32.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALADA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243E01010
30724|GALADAFIN$|EQ|0|3.00000000000000E+06|2|30.02-33.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243E01010
751961|GALADAFIN$|RL|0|3.00000000000000E+06|2|28.44-34.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243E01010
754495|GALAGEX$|AF|0|2.73162000000000E+06|2|52.85-64.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE803L01016
752446|GALAGEX$|BE|0|2.73162000000000E+06|2|55.79-61.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE803L01016
758547|GALAGEX$|BL|0|2.73162000000000E+06|2|56.96-60.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALAXY AGRICO EXPORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE803L01016
750194|GALAGEX$|EQ|0|2.73162000000000E+06|2|55.79-61.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE803L01016
752447|GALAGEX$|RL|0|2.73162000000000E+06|2|52.85-64.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE803L01016
25135|GALAPREC|BE|0|1.27502750000000E+07|0|588.15-882.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10668|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RE001014
25138|GALAPREC|BL|0|1.27502750000000E+07|0|713.10-757.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10449|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RE001014
25134|GALAPREC|EQ|0|1.27502750000000E+07|0|588.15-882.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10668|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RE001014
25142|GALAPREC|IQ|0|1.26700000000000E+07|0|600.45-900.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10515|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RE001014
25137|GALAPREC|RL|0|1.27502750000000E+07|0|661.65-808.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10668|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RE001014
1321|GALAXYSURF|BE|0|3.54547520000000E+07|0|1559.60-2339.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1446|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE600K01018
1320|GALAXYSURF|BL|0|3.54547520000000E+07|0|1891.00-2007.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1449|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE600K01018
1315|GALAXYSURF|EQ|0|3.54547520000000E+07|0|1559.60-2339.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1446|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE600K01018
1322|GALAXYSURF|IQ|0|3.54547520000000E+07|0|1556.50-2334.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1449|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE600K01018
1323|GALAXYSURF|RL|0|3.54547520000000E+07|0|1559.60-2339.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1446|1202515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600K01018
13341|GALLANTT|BE|0|2.41280945000000E+08|0|462.40-693.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|828576000|0|0|717|828576000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE297H01019
13339|GALLANTT|BL|0|2.41280945000000E+08|0|560.70-595.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GALLANTT ISPAT LIMITED|0|828576000|0|0|727|828576000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE297H01019
13337|GALLANTT|EQ|0|2.41280945000000E+08|0|462.40-693.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|828576000|0|0|717|828576000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE297H01019
27737|GALLANTT|IQ|0|8.13223240000000E+07|0|455.75-683.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|1029369600|0|0|2158|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE297H01019
15768|GALLANTT|RL|0|2.41280945000000E+08|0|462.40-693.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|893203200|0|0|717|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE297H01019
753465|GALLARD$|SM|0|9.50000000000000E+06|2|142.80-214.20|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|GALLARD STEEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1785|1000|5||1452873588|N|1000|INE0BUQ01012
20144|GALLISPAT|BE|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
20143|GALLISPAT|BL|0|2.82360720000000E+08|0|63.55-64.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GALLANTT ISPAT LTD|0|971222400|0|0|5478|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
20140|GALLISPAT|EQ|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
27738|GALLISPAT|IQ|0|2.67665050000000E+07|0|51.75-77.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|1000|INE528K01029
20145|GALLISPAT|RL|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE528K01029
754881|GALLOPENT$|AF|0|5.01000000000000E+06|2|18.72-22.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALLOPS ENTERPRISE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755J01012
752704|GALLOPENT$|BE|0|5.01000000000000E+06|2|19.76-21.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GALLOPS ENTERPRISE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755J01012
760620|GALLOPENT$|BL|0|5.01000000000000E+06|2|20.18-21.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALLOPS ENTERPRISE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755J01012
750837|GALLOPENT$|EQ|0|5.01000000000000E+06|2|19.76-21.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALLOPS ENTERPRISE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755J01012
752705|GALLOPENT$|RL|0|5.01000000000000E+06|2|18.72-22.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALLOPS ENTERPRISE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755J01012
9021|GALPOWTEL|BE|0|7.54000000000000E+06|1|3.12-4.68|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GALADAPOWER&TELE-ROLL SET|0|658108800|0|0|32700|658108800|0|0|660960000|0|660960000|661824000|0|1|1|1|662256000|662515200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE255C01018
4460|GALPOWTEL|EQ|0|7.54000000000000E+06|1|3.12-4.68|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GALADA POWER & TELECOM|0|526867200|0|0|32700|526867200|0|0|659923200|0|659923200|662256000|0|1|1|1|662256000|662515200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE255C01018
755269|GALXBRG$|AF|0|3.18000000000000E+06|2|434.90-531.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GALAXY BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE020S01012
761049|GALXBRG$|BL|0|3.18000000000000E+06|2|468.75-497.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GALAXY BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE020S01012
751491|GALXBRG$|EQ|0|3.18000000000000E+06|2|386.60-579.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GALAXY BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE020S01012
751492|GALXBRG$|RL|0|3.18000000000000E+06|2|434.90-531.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GALAXY BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE020S01012
754998|GAMCO$|AF|0|5.40315000000000E+07|2|34.18-41.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAMCO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE890S01026
760749|GAMCO$|BL|0|5.40315000000000E+07|2|36.84-39.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAMCO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE890S01026
751040|GAMCO$|EQ|0|5.40315000000000E+07|2|30.38-45.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GAMCO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE890S01026
751041|GAMCO$|RL|0|5.40315000000000E+07|2|34.18-41.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAMCO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE890S01026
7817|GAMMONIND|BE|0|3.68847305000000E+08|0|1.57-1.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|639964800|0|0|32700|639964800|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE259B01020
12380|GAMMONIND|BL|0|3.68847305000000E+08|0|1.61-1.69|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GAMMON INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE259B01020
21748|GAMMONIND|BZ|0|3.68847305000000E+08|0|1.57-1.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|1190764800|0|0|32700|1190764800|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE259B01020
4558|GAMMONIND|EQ|0|3.68847305000000E+08|0|1.57-1.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|529891200|0|0|32700|529891200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE259B01020
27740|GAMMONIND|IQ|0|1.35774668000000E+08|0|7.79-8.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE259B01020
15770|GAMMONIND|RL|0|3.68847305000000E+08|0|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE259B01020
20308|GANDHAR|BE|0|9.78795300000000E+07|0|122.40-183.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|6677|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE717W01049
20315|GANDHAR|BL|0|9.78795300000000E+07|0|148.41-157.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|6443|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE717W01049
20303|GANDHAR|EQ|0|9.78795300000000E+07|0|122.40-183.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|6677|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE717W01049
20316|GANDHAR|IQ|0|9.78698220000000E+07|0|126.84-190.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|6444|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE717W01049
20304|GANDHAR|RL|0|9.78795300000000E+07|0|137.70-168.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|6677|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE717W01049
1557|GANDHITUBE|BB|0|1.46986160000000E+07|0|371.10-453.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|1204329600|0|0|16500|1204329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE524B01027
14120|GANDHITUBE|BE|0|1.21520000000000E+07|0|573.10-859.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|11487|854668800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE524B01027
14119|GANDHITUBE|BL|0|1.21520000000000E+07|0|694.90-737.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|11055|854668800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE524B01027
14116|GANDHITUBE|EQ|0|1.21520000000000E+07|0|573.10-859.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|11487|854668800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE524B01027
27741|GANDHITUBE|IQ|0|1.46986160000000E+07|0|595.50-893.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPECIAL TUBES LIMI|0|1029369600|0|0|9140|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE524B01027
15771|GANDHITUBE|RL|0|1.21520000000000E+07|0|573.10-859.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|893203200|0|0|11487|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE524B01027
6948|GANECOS|BE|0|2.67959840000000E+07|0|645.60-968.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4624|1110326400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE845D01014
6947|GANECOS|BL|0|2.67959840000000E+07|0|782.80-831.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4506|1110326400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE845D01014
6944|GANECOS|EQ|0|2.67959840000000E+07|0|645.60-968.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4624|1110326400|0|0|1442707200|1442793600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE845D01014
6949|GANECOS|IQ|0|1.51860000000000E+07|0|662.50-993.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|7951|1110326400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE845D01014
6950|GANECOS|RL|0|2.67959840000000E+07|0|645.60-968.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4624|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE845D01014
7523|GANESHANHY|BE|0|1.73200000000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH ANHYDRIDE LTD-DEPO|0|636336000|0|0|32700|636336000|0|0|652752000|0|652752000|653702400|0|1|1|1|654048000|654652800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE418A01016
1091|GANESHANHY|EQ|0|1.73200000000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH ANYHDRIDE LTD|0|476668800|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|654048000|654652800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE418A01016
5617|GANESHBE|BE|0|7.19894210000000E+07|0|62.51-93.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17779|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE388A01029
5616|GANESHBE|BL|0|7.19894210000000E+07|0|75.79-80.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17372|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE388A01029
5614|GANESHBE|EQ|0|7.19894210000000E+07|0|62.51-93.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17779|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE388A01029
5619|GANESHBE|IQ|0|6.23594210000000E+07|0|63.97-95.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|20055|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE388A01029
5615|GANESHBE|RL|0|7.19894210000000E+07|0|62.51-93.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17779|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE388A01029
6349|GANESHBENZ|BE|0|3.03400000000000E+07|1|2.40-3.60|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GANESH BENZOPLAST LTD.|0|609120000|0|0|32700|609120000|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE388A01011
1094|GANESHBENZ|EQ|0|3.03400000000000E+07|1|2.64-3.96|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GANESH BENZOPLAST LTD|0|473040000|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|686188800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE388A01011
759014|GANESHCP|BE|0|4.04129460000000E+07|0|163.27-244.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|12124|1443571200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE652V01016
759015|GANESHCP|BL|0|4.04129460000000E+07|0|197.96-210.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|11825|1443571200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE652V01016
759012|GANESHCP|EQ|0|4.04129460000000E+07|0|163.27-244.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|12124|1443571200|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE652V01016
759016|GANESHCP|IQ|0|4.04129460000000E+07|0|167.40-251.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|11825|1443571200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE652V01016
759013|GANESHCP|RL|0|4.04129460000000E+07|0|183.68-224.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|12124|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE652V01016
14343|GANESHHOU|BE|0|8.33870900000000E+07|0|604.60-906.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|857260800|0|0|1586|857260800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE460C01014
14342|GANESHHOU|BL|0|8.33870900000000E+07|0|733.10-778.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESH HOUSING LIMITED|0|857260800|0|0|1546|857260800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE460C01014
14339|GANESHHOU|EQ|0|8.33870900000000E+07|0|604.60-906.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|857260800|0|0|1586|857260800|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE460C01014
27742|GANESHHOU|IQ|0|3.26558800000000E+07|0|620.35-930.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|1029369600|0|0|3949|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE460C01014
15772|GANESHHOU|RL|0|8.33870900000000E+07|0|604.60-906.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|893203200|0|0|1586|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE460C01014
29338|GANESHHOU|T0|0|8.33870900000000E+07|0|748.20-763.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|1422748800|0|0|1586|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452861439|N|1000|INE460C01014
756209|GANESHHOU|TL|0|8.33870900000000E+07|0|748.20-763.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESH HOUSING LIMITED|0|1430611200|0|0|1546|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE460C01014
27344|GANESHIN|SL|0|4.27213970000000E+07|0|108.95-120.35|2|0|2|0|2|0|2|0|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|11|1417910400|0|0|20416|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0TVT01024
27339|GANESHIN|SM|0|4.27213970000000E+07|0|108.95-120.35|2|1|2|0|2|0|2|1|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|11|1417910400|0|0|20416|1417910400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1150|800|5||1452873588|N|500|INE0TVT01024
27350|GANESHIN|SQ|0|4.27213970000000E+07|0|78.85-87.15|2|0|2|0|2|0|2|0|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|11|1417910400|0|0|28201|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0TVT01024
27351|GANESHIN|ST|0|4.27213970000000E+07|0|108.95-120.35|2|0|2|0|2|0|2|0|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|11|1417910400|0|0|20416|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0TVT01024
757526|GANGABATH|SL|0|2.22078480000000E+07|0|15.90-23.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZI101018
757525|GANGABATH|SM|0|2.22078480000000E+07|0|15.90-23.80|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|200|3000|5||1452873588|N|1000|INE0ZI101018
757527|GANGABATH|SQ|0|2.22078480000000E+07|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZI101018
757528|GANGABATH|ST|0|2.22078480000000E+07|0|15.90-23.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZI101018
4959|GANGAFORGE|BE|0|1.34802230000000E+08|0|2.74-4.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE691Z01023
4960|GANGAFORGE|BL|0|1.34802230000000E+08|0|3.32-3.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE691Z01023
4957|GANGAFORGE|EQ|0|1.34802230000000E+08|0|2.74-4.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE691Z01023
4961|GANGAFORGE|IQ|0|1.05964410000000E+07|0|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE691Z01023
4958|GANGAFORGE|RL|0|1.34802230000000E+08|0|3.25-3.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE691Z01023
3958|GANGAFORGE|SL|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475417|Y|1000|INE691Z01015
3955|GANGAFORGE|SM|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475418|Y|1000|INE691Z01015
3960|GANGAFORGE|SO|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475419|Y|1000|INE691Z01015
3959|GANGAFORGE|SQ|0|7.94733100000000E+06|0|19.95-22.05|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475420|Y|1000|INE691Z01015
3956|GANGAFORGE|ST|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475420|Y|1000|INE691Z01015
754873|GANGAPA$|AF|0|1.07888860000000E+07|2|72.50-88.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GANGA PAPERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278O01015
760612|GANGAPA$|BL|0|1.07888860000000E+07|2|78.14-82.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GANGA PAPERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278O01015
750823|GANGAPA$|EQ|0|1.07888860000000E+07|2|76.53-84.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GANGA PAPERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278O01015
750824|GANGAPA$|RL|0|1.07888860000000E+07|2|72.50-88.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GANGA PAPERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278O01015
753111|GANGAPHAR$|SM|0|5.91150000000000E+06|2|9.35-14.01|2|1|2|0|2|0|2|1|2|0|2|0|8000|1|GANGA PHARMACEUTICALS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|116|8000|5||1452873588|N|1000|INE615T01017
21403|GANGESSECU|BE|0|1.00036870000000E+07|0|103.44-155.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335W01016
21402|GANGESSECU|BL|0|1.00036870000000E+07|0|125.43-133.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335W01016
21399|GANGESSECU|EQ|0|1.00036870000000E+07|0|103.44-155.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335W01016
21404|GANGESSECU|IQ|0|1.00036870000000E+07|0|105.04-157.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE335W01016
21405|GANGESSECU|RL|0|1.00036870000000E+07|0|103.44-155.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335W01016
8601|GANGOTEX|BE|0|4.80000000000000E+06|1|12.84-19.26|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GANGOTRITEXTILES-ROLLSETT|0|651456000|0|0|32700|651456000|0|0|1093564800|0|0|0|0|1|1|1|1093996800|1094860800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1452873588|N|1000|INE670B01010
4464|GANGOTEX|EQ|0|4.80000000000000E+06|1|12.84-19.26|2|0|3|0|3|0|3|0|1|0|1|0|100|1|GANGOTRI TEXTILES LTD|0|526867200|0|0|32700|526867200|0|0|1093564800|0|0|0|0|1|1|1|1093996800|1094860800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE548101018
13360|GANGOTRI|BE|0|3.26146340000000E+07|0|0.58-0.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|0|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE670B01028
13361|GANGOTRI|BL|0|3.26146340000000E+07|0|0.60-0.62|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GANGOTRI TEXTILES LTD.|0|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE670B01028
20886|GANGOTRI|BZ|0|3.26146340000000E+07|0|0.58-0.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|0|1180483200|0|0|32700|1180483200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE670B01028
13357|GANGOTRI|EQ|0|3.26146340000000E+07|0|0.58-0.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|0|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE670B01028
27743|GANGOTRI|IQ|0|3.26146340000000E+07|0|0.72-0.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE670B01028
15773|GANGOTRI|RL|0|3.26146340000000E+07|0|0.49-0.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE670B01028
754599|GANHOLD$|AF|0|8.91000000000000E+05|2|92.60-113.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GANESH HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932M01011
752520|GANHOLD$|BE|0|8.91000000000000E+05|2|97.75-107.95|2|1|2|0|2|0|2|0|2|0|2|0|1|5|GANESH HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932M01011
758809|GANHOLD$|BL|0|8.91000000000000E+05|2|99.80-105.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GANESH HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932M01011
750365|GANHOLD$|EQ|0|8.91000000000000E+05|2|97.75-107.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GANESH HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932M01011
752521|GANHOLD$|RL|0|8.91000000000000E+05|2|92.60-113.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GANESH HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932M01011
4462|GANHSGFIN|EQ|0|3.00000000000000E+06|1|10.35-15.45|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GANESH HOUSING FIN CORP|0|526867200|0|0|32700|526867200|0|0|555379200|0|555379200|557625600|0|1|1|1|557625600|558748800|1|0|0|0|0|0|0|0|1|DIVIDEND - 8%|1328291385|Y|1000|INE460C01014
754674|GANONPRO$|AF|0|9.33100000000000E+06|2|12.81-15.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GANON PRODUCTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE162L01017
759634|GANONPRO$|BL|0|9.33100000000000E+06|2|13.81-14.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GANON PRODUCTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE162L01017
750479|GANONPRO$|EQ|0|9.33100000000000E+06|2|13.52-14.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GANON PRODUCTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE162L01017
750480|GANONPRO$|RL|0|9.33100000000000E+06|2|12.81-15.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GANON PRODUCTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE162L01017
753325|GANVERSE$|SM|0|2.45946500000000E+07|2|21.80-32.70|2|1|2|0|2|0|2|1|2|0|2|0|1250|1|GANESHA ECOVERSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|272|1250|5||1452873588|N|1000|INE369Q01017
753788|GARBIFIN$|AF|0|1.17306800000000E+07|2|12.33-15.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARBI FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721C01019
755649|GARBIFIN$|BL|0|1.17306800000000E+07|2|13.28-14.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARBI FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721C01019
30817|GARBIFIN$|EQ|0|1.17306800000000E+07|2|10.96-16.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GARBI FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721C01019
30818|GARBIFIN$|RL|0|1.17306800000000E+07|2|12.33-15.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARBI FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721C01019
7391|GARDENSILK|BE|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD.|0|634521600|0|0|32700|634521600|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
12381|GARDENSILK|BL|0|4.20825250000000E+07|0|7.55-7.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GARDEN SILK MILLS LTD|0|816220800|0|0|32700|816220800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
17713|GARDENSILK|BZ|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD|0|1267228800|0|0|32700|1267228800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
1097|GARDENSILK|EQ|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD|0|470275200|0|0|32700|0|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
27744|GARDENSILK|IQ|0|3.82905600000000E+07|0|7.60-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
15774|GARDENSILK|RL|0|4.20825250000000E+07|0|6.10-9.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013225|Y|1000|INE526A01016
5888|GARFIBRES|BE|0|9.92658450000000E+07|0|527.80-791.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|597024000|0|0|1526|597024000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE276A01018
14500|GARFIBRES|BL|0|9.92658450000000E+07|0|640.00-679.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GARWARE TECH FIBRES LTD|0|860025600|0|0|1521|860025600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE276A01018
1100|GARFIBRES|EQ|0|9.92658450000000E+07|0|527.80-791.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|471830400|0|0|1526|0|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE276A01018
27745|GARFIBRES|IQ|0|2.37083500000000E+07|0|527.80-791.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|1029369600|0|0|6393|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|1000|INE276A01018
15775|GARFIBRES|RL|0|9.92658450000000E+07|0|527.80-791.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|893203200|0|0|1526|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE276A01018
754269|GARGFUR$|AF|0|5.00870000000000E+06|2|119.85-146.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GARG FURNACE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194E01015
758101|GARGFUR$|BL|0|5.00870000000000E+06|2|129.20-137.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GARG FURNACE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194E01015
31772|GARGFUR$|EQ|0|5.00870000000000E+06|2|106.55-159.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GARG FURNACE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194E01015
31773|GARGFUR$|RL|0|5.00870000000000E+06|2|119.85-146.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GARG FURNACE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194E01015
753552|GARGI$|SM|0|1.04703030000000E+07|2|964.25-1065.75|2|0|2|0|2|0|2|1|2|0|2|0|125|5|PNGS GARGI FASHION JEWELL|0|1452643200|0|0|9409|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NT601018
753667|GARGI$|ST|0|1.04703030000000E+07|2|964.25-1065.75|2|1|2|0|2|0|2|0|2|0|2|0|125|5|PNGS GARGI FASHION JEWELL|0|1452643200|0|0|9409|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|10150|125|5||1452873588|N|1000|INE0NT601018
753765|GARMNTMNT$|AF|0|4.44419125000000E+08|2|1.08-1.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARMENT MANTRA LIFESTYLE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653S01028
755626|GARMNTMNT$|BL|0|4.44419125000000E+08|2|1.16-1.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARMENT MANTRA LIFESTYLE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653S01028
30781|GARMNTMNT$|EQ|0|4.44419125000000E+08|2|0.96-1.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GARMENT MANTRA LIFESTYLE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653S01028
30782|GARMNTMNT$|RL|0|4.44419125000000E+08|2|1.08-1.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARMENT MANTRA LIFESTYLE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653S01028
754201|GARNET$|AF|0|1.39022000000000E+07|2|59.49-72.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797D01017
758033|GARNET$|BL|0|1.39022000000000E+07|2|64.11-68.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARNET CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797D01017
31628|GARNET$|EQ|0|1.39022000000000E+07|2|59.49-72.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GARNET CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797D01017
31629|GARNET$|RL|0|1.39022000000000E+07|2|59.49-72.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797D01017
754147|GARNETINT$|AF|0|1.96350000000000E+07|2|42.21-51.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590B01010
756989|GARNETINT$|BL|0|1.96350000000000E+07|2|45.50-48.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARNET INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590B01010
31535|GARNETINT$|EQ|0|1.96350000000000E+07|2|37.52-56.28|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GARNET INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590B01010
31536|GARNETINT$|RL|0|1.96350000000000E+07|2|42.21-51.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590B01010
25802|GARUDA|BE|0|9.30417420000000E+07|0|140.68-211.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|6112|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1452873588|N|500|INE0JVO01026
25803|GARUDA|BL|0|9.30417420000000E+07|0|170.57-181.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5851|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1452873588|N|500|INE0JVO01026
25800|GARUDA|EQ|0|9.30417420000000E+07|0|140.68-211.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|6112|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1452873588|N|500|INE0JVO01026
25804|GARUDA|IQ|0|9.30417420000000E+07|0|146.96-220.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5851|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1452873588|N|500|INE0JVO01026
25801|GARUDA|RL|0|9.30417420000000E+07|0|158.26-193.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|6112|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0JVO01026
755111|GARWAMAR$|AF|0|5.76618400000000E+06|2|25.26-30.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE MARINE INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925D01014
760874|GARWAMAR$|BL|0|5.76618400000000E+06|2|27.22-28.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARWARE MARINE INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925D01014
751232|GARWAMAR$|EQ|0|5.76618400000000E+06|2|25.26-30.86|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE MARINE INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925D01014
751233|GARWAMAR$|RL|0|5.76618400000000E+06|2|25.26-30.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE MARINE INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925D01014
6089|GARWARPOLY|BE|0|2.18413640000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARWAR POLYESTERS LTD.|0|602467200|0|0|32700|602467200|0|0|684547200|0|684547200|684892800|0|1|1|1|685843200|686188800|0|0|0|0|0|0|0|0|1|AGM|1353782353|Y|1000|INE291A01017
1103|GARWARPOLY|EQ|0|2.18413640000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARWARE POLYESTER LTD|0|467510400|0|0|32700|0|0|0|684806400|0|684806400|685756800|0|1|1|1|685843200|686188800|0|0|0|0|1|0|0|0|1|AGM|1353782353|Y|1000|INE291A01017
1106|GARWARSHIP|EQ|0|1.18700000000000E+07|1|2.92-4.38|2|0|2|0|2|0|2|0|1|0|1|0|50|1|GARWARE SHIPPING CORP. LT|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE091701016
755191|GARWSYN$|AF|0|5.80890000000000E+06|2|12.32-15.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340D01016
752904|GARWSYN$|BE|0|5.80890000000000E+06|2|13.00-14.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340D01016
760971|GARWSYN$|BL|0|5.80890000000000E+06|2|13.27-14.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARWARE SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340D01016
751357|GARWSYN$|EQ|0|5.80890000000000E+06|2|13.00-14.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340D01016
752905|GARWSYN$|RL|0|5.80890000000000E+06|2|12.32-15.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE340D01016
757629|GATDVR-RE|BE|0|7.35261120000000E+07|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757631|GATDVR-RE|BL|0|7.35261120000000E+07|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757633|GATDVR-RE|EQ|0|7.35261120000000E+07|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757632|GATDVR-RE|IQ|0|7.35261120000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757630|GATDVR-RE|RL|0|7.35261120000000E+07|1|0.15-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
18018|GATECH|BE|0|1.10274223600000E+09|0|0.48-0.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01028
18017|GATECH|BL|0|1.10274223600000E+09|0|0.52-0.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01028
17888|GATECH|EQ|0|1.10274223600000E+09|0|0.48-0.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01028
18019|GATECH|IQ|0|2.29011200000000E+08|0|0.49-0.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01028
18020|GATECH|RL|0|1.10274223600000E+09|0|0.43-0.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE224E01028
24615|GATECH-RE|BE|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24617|GATECH-RE|BL|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24619|GATECH-RE|EQ|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24618|GATECH-RE|IQ|0|3.40287057000000E+08|1|0.18-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24616|GATECH-RE|RL|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
757634|GATECH-RE1|BE|0|4.23283900000000E+08|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757636|GATECH-RE1|BL|0|4.23283900000000E+08|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757638|GATECH-RE1|EQ|0|4.23283900000000E+08|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757637|GATECH-RE1|IQ|0|4.23283900000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757635|GATECH-RE1|RL|0|4.23283900000000E+08|1|0.15-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
27|GATECHDVR|BE|0|1.89665894000000E+08|0|0.45-0.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01036
24|GATECHDVR|BL|0|1.89665894000000E+08|0|0.48-0.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01036
17|GATECHDVR|EQ|0|1.89665894000000E+08|0|0.45-0.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01036
30|GATECHDVR|IQ|0|5.72528000000000E+07|0|0.45-0.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1452873588|N|100|INE224E01036
33|GATECHDVR|RL|0|1.89665894000000E+08|0|0.40-0.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE224E01036
8515|GATEWAY|BE|0|4.99643836000000E+08|0|46.12-69.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3471|1332374400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|1000|INE079J01017
8511|GATEWAY|BL|0|4.99643836000000E+08|0|55.93-59.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3424|1332374400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|1000|INE079J01017
8510|GATEWAY|EQ|0|4.99643836000000E+08|0|46.12-69.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3471|1332374400|0|0|1438473600|1438560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|1000|INE079J01017
8519|GATEWAY|IQ|0|4.99643836000000E+08|0|46.76-70.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3424|1332374400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|1000|INE079J01017
8517|GATEWAY|RL|0|4.99643836000000E+08|0|51.89-63.41|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3471|1332374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079J01017
3699|GAYAHWS|BE|0|2.39651900000000E+08|0|2.57-2.83|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287Z01012
3698|GAYAHWS|BL|0|2.39651900000000E+08|0|2.62-2.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287Z01012
3693|GAYAHWS|EQ|0|2.39651900000000E+08|0|2.57-2.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287Z01012
3702|GAYAHWS|IQ|0|2.39651900000000E+08|0|0.86-0.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287Z01012
3705|GAYAHWS|RL|0|2.39651900000000E+08|0|2.16-3.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|0|1214611200|0|0|32700|1214611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE287Z01012
25027|GAYAPROJ|BE|0|1.87198685000000E+08|0|11.50-12.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE336H01023
25026|GAYAPROJ|BL|0|1.87198685000000E+08|0|11.74-12.10|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GAYATRI PROJECTS LTD|4|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE336H01023
19675|GAYAPROJ|BZ|0|1.87198685000000E+08|0|11.50-12.10|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|1383091200|0|0|32700|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE336H01023
25023|GAYAPROJ|EQ|0|1.87198685000000E+08|0|11.50-12.10|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE336H01023
27747|GAYAPROJ|IQ|0|3.02269940000000E+07|0|12.54-13.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|1029369600|0|0|32700|1029369600|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE336H01023
25028|GAYAPROJ|RL|0|1.87198685000000E+08|0|9.68-14.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|0|998438400|0|0|32700|998438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE336H01023
754521|GAYATRI$|AF|0|6.48003050000000E+07|2|8.77-10.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI SUGARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622E01023
758632|GAYATRI$|BL|0|6.48003050000000E+07|2|9.45-10.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAYATRI SUGARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622E01023
750232|GAYATRI$|EQ|0|6.48003050000000E+07|2|9.26-10.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI SUGARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622E01023
750233|GAYATRI$|RL|0|6.48003050000000E+07|2|8.77-10.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI SUGARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622E01023
753896|GAYATRIBI$|AF|0|7.87881420000000E+07|2|13.16-16.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052E01015
752046|GAYATRIBI$|BE|0|7.87881420000000E+07|2|13.89-15.35|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052E01015
755757|GAYATRIBI$|BL|0|7.87881420000000E+07|2|14.19-15.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAYATRI BIOORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052E01015
31045|GAYATRIBI$|EQ|0|7.87881420000000E+07|2|13.89-15.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052E01015
752047|GAYATRIBI$|RL|0|7.87881420000000E+07|2|13.16-16.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE052E01015
753733|GBFL$|AF|0|1.30001000000000E+07|2|6.94-8.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOENKA BUSINESS & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997C01015
755594|GBFL$|BL|0|1.30001000000000E+07|2|7.48-7.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOENKA BUSINESS & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997C01015
30716|GBFL$|EQ|0|1.30001000000000E+07|2|6.17-9.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOENKA BUSINESS & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997C01015
30717|GBFL$|RL|0|1.30001000000000E+07|2|6.94-8.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOENKA BUSINESS & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997C01015
10116|GBGLOBAL|BE|0|3.31429500000000E+06|0|8.84-9.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE087J01028
10139|GBGLOBAL|BL|0|3.31429500000000E+06|0|9.03-9.57|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE087J01028
10114|GBGLOBAL|EQ|0|3.31429500000000E+06|0|8.84-9.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE087J01028
10143|GBGLOBAL|IQ|0|3.31429500000000E+06|0|8.55-9.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE087J01028
10144|GBGLOBAL|RL|0|3.31429500000000E+06|0|7.44-11.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE087J01028
753388|GBLOGISTI$|SM|0|8.19444800000000E+06|2|46.89-51.81|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|GB LOGISTICS COMMERCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RWU01016
753630|GBLOGISTI$|ST|0|8.19444800000000E+06|2|46.89-51.81|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|GB LOGISTICS COMMERCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|493|1200|5||1452873588|N|1000|INE0RWU01016
30287|GCHOTELS|SL|0|2.49194030000000E+07|0|138.60-169.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|26058|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE12E301017
30286|GCHOTELS|SM|0|2.49194030000000E+07|0|138.60-169.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|26058|1427500800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1540|600|5||1452873588|N|1000|INE12E301017
30288|GCHOTELS|SQ|0|2.49194030000000E+07|0|101.70-124.30|2|0|2|0|2|0|2|0|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE12E301017
30289|GCHOTELS|ST|0|2.49194030000000E+07|0|138.60-169.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|26058|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE12E301017
754615|GCKL$|AF|0|4.97776740000000E+07|2|15.40-18.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY CLOUD KITCHENS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403B01016
759077|GCKL$|BL|0|4.97776740000000E+07|2|16.60-17.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALAXY CLOUD KITCHENS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403B01016
750389|GCKL$|EQ|0|4.97776740000000E+07|2|16.26-17.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY CLOUD KITCHENS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403B01016
750390|GCKL$|RL|0|4.97776740000000E+07|2|15.40-18.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY CLOUD KITCHENS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403B01016
753442|GCMCAPI$|SM|0|1.69400000000000E+07|2|4.68-5.16|2|0|2|0|2|0|2|1|2|0|2|0|1000|1|GCM CAPITAL ADVISORS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE191P01017
753647|GCMCAPI$|ST|0|1.69400000000000E+07|2|4.68-5.16|2|1|2|0|2|0|2|0|2|0|2|0|1000|1|GCM CAPITAL ADVISORS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|49|1000|5||1452873588|N|1000|INE191P01017
753439|GCMCOMM$|SM|0|7.42700000000000E+06|2|3.61-5.41|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|GCM COMMODITY & DERIVATIV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|45|6000|5||1452873588|N|1000|INE200P01016
755433|GCMSECU$|AF|0|1.89960000000000E+08|2|0.71-0.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GCM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE168O01026
761239|GCMSECU$|BL|0|1.89960000000000E+08|2|0.76-0.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GCM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE168O01026
751774|GCMSECU$|EQ|0|1.89960000000000E+08|2|0.63-0.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GCM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE168O01026
751775|GCMSECU$|RL|0|1.89960000000000E+08|2|0.71-0.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GCM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE168O01026
753383|GCONNECT$|SM|0|3.71954700000000E+06|2|17.10-20.90|2|1|2|0|2|0|2|1|2|0|2|0|1500|1|GCONNECT LOGITECH AND SUP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|190|1500|5||1452873588|N|1000|INE0QHY01011
758988|GCSL|BE|0|2.26393470000000E+07|0|319.20-352.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|13146|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199P01028
758989|GCSL|BL|0|2.26393470000000E+07|0|325.95-346.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|12991|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199P01028
758986|GCSL|EQ|0|2.26393470000000E+07|0|319.20-352.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|13146|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199P01028
758990|GCSL|IQ|0|2.26393470000000E+07|0|353.15-390.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|11883|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199P01028
758987|GCSL|RL|0|2.26393470000000E+07|0|302.40-369.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|0|1441411200|0|0|13146|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199P01028
11738|GDL|BE|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LTD.|0|796694400|0|0|2857|796694400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
12382|GDL|BL|0|1.24835908000000E+08|0|277.55-283.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GATEWAY DISTRIPARKS LTD.|0|816220800|0|0|2884|816220800|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
11735|GDL|EQ|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LTD.|0|796694400|0|0|2857|796694400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
27748|GDL|IQ|0|1.08432284000000E+08|0|222.20-333.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LIMIT|0|1029369600|0|0|3320|1029369600|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
15779|GDL|RL|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LTD.|0|893203200|0|0|2857|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992867|Y|1000|INE852F01015
22250|GDL-RE|BE|0|1.60902350000000E+07|1|10.40-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22252|GDL-RE|BL|0|1.60902350000000E+07|1|17.15-17.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22254|GDL-RE|EQ|0|1.60902350000000E+07|1|10.40-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22253|GDL-RE|IQ|0|1.60902350000000E+07|1|4.80-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22251|GDL-RE|RL|0|1.60902350000000E+07|1|13.85-20.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
5508|GECALSTHOM|BE|0|3.97994350000000E+07|1|10.76-16.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALSTOM LTD|0|580694400|0|0|32700|580694400|0|0|680918400|0|680918400|681264000|0|1|1|1|681782400|682128000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE200A01018
1109|GECALSTHOM|EQ|0|3.97994350000000E+07|1|19.88-29.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ALSTOM LTD|0|471830400|0|0|32700|0|0|0|714441600|0|0|0|0|1|1|1|714873600|715478400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE200A01018
753976|GEE$|AF|0|5.19769320000000E+07|2|66.06-80.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEE LTD.|0|1452643200|0|0|26211|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE064H01021
755837|GEE$|BL|0|5.19769320000000E+07|2|71.20-75.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEE LTD.|0|1452643200|0|0|26211|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE064H01021
31202|GEE$|EQ|0|5.19769320000000E+07|2|58.72-88.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GEE LTD.|0|1452643200|0|0|26211|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE064H01021
31203|GEE$|RL|0|5.19769320000000E+07|2|66.06-80.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEE LTD.|0|1452643200|0|0|26211|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE064H01021
13662|GEECEE|BE|0|2.09117290000000E+07|0|250.70-376.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|844387200|0|0|15260|844387200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE916G01016
13660|GEECEE|BL|0|2.09117290000000E+07|0|303.95-322.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GEECEE VENTURES LIMITED|0|844387200|0|0|15094|844387200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE916G01016
13658|GEECEE|EQ|0|2.09117290000000E+07|0|250.70-376.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|844387200|0|0|15260|844387200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE916G01016
27749|GEECEE|IQ|0|1.90265430000000E+07|0|253.45-380.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|1029369600|0|0|16590|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE916G01016
15843|GEECEE|RL|0|2.09117290000000E+07|0|250.70-376.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|893203200|0|0|15260|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE916G01016
1112|GEEKAYEXIM|EQ|0|1.68000000000000E+07|1|35.20-52.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GEEKAY EXIM (I) LTD|0|471830400|0|0|32700|0|0|0|557107200|0|557107200|558921600|0|1|1|1|559008000|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 7%|1452873588|N|1000|INE451601012
17924|GEEKAYWIRE|BE|0|1.04520000000000E+08|0|25.83-38.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29639|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE669X01032
17925|GEEKAYWIRE|BL|0|1.04520000000000E+08|0|31.32-33.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29303|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE669X01032
17922|GEEKAYWIRE|EQ|0|1.04520000000000E+08|0|25.83-38.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29639|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE669X01032
17926|GEEKAYWIRE|IQ|0|1.04520000000000E+07|0|26.12-39.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|32700|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|1000|INE669X01032
17923|GEEKAYWIRE|RL|0|1.04520000000000E+08|0|25.83-38.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29639|1267920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE669X01032
21595|GEEKAYWIRE|SL|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475421|Y|1000|INE669X01016
21592|GEEKAYWIRE|SM|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475422|Y|1000|INE669X01016
21598|GEEKAYWIRE|SO|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475424|Y|1000|INE669X01016
21597|GEEKAYWIRE|SQ|0|8.33200000000000E+06|0|26.40-39.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475425|Y|1000|INE669X01016
21593|GEEKAYWIRE|ST|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475425|Y|1000|INE669X01016
753786|GEETANJ$|AF|0|4.41920000000000E+06|2|4.68-5.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263R01010
751988|GEETANJ$|BE|0|4.41920000000000E+06|2|4.94-5.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263R01010
755647|GEETANJ$|BL|0|4.41920000000000E+06|2|5.05-5.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEETANJALI CREDIT AND CAP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263R01010
30815|GEETANJ$|EQ|0|4.41920000000000E+06|2|4.94-5.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263R01010
751989|GEETANJ$|RL|0|4.41920000000000E+06|2|4.68-5.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263R01010
753120|GEL$|SM|0|3.08100000000000E+06|2|275.35-304.25|2|0|2|0|2|0|2|1|2|0|2|0|375|5|GAUTAM EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE721X01015
753568|GEL$|ST|0|3.08100000000000E+06|2|275.35-304.25|2|1|2|0|2|0|2|0|2|0|2|0|375|5|GAUTAM EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2898|375|5||1452873588|N|1000|INE721X01015
759463|GEMAROMA|BE|0|5.22371380000000E+07|0|128.20-192.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|11946|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE06XZ01023
759464|GEMAROMA|BL|0|5.22371380000000E+07|0|155.45-165.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GEM AROMATICS LIMITED|0|1440633600|0|0|11794|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE06XZ01023
759461|GEMAROMA|EQ|0|5.22371380000000E+07|0|128.20-192.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|11946|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE06XZ01023
759465|GEMAROMA|IQ|0|5.22371380000000E+07|0|129.85-194.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|11794|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE06XZ01023
759462|GEMAROMA|RL|0|5.22371380000000E+07|0|144.23-176.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|11946|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE06XZ01023
753420|GEMENVIRO$|SM|0|2.25504000000000E+07|2|43.45-48.01|2|1|2|0|2|0|2|1|2|0|2|0|800|1|GEM ENVIRO MANAGEMENT LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|457|800|5||1452873588|N|500|INE0RUJ01013
755339|GEMSI$|AF|0|7.47500000000000E+07|2|1.56-1.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEMSTONE INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE503D01027
761119|GEMSI$|BL|0|7.47500000000000E+07|2|1.68-1.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEMSTONE INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE503D01027
751616|GEMSI$|EQ|0|7.47500000000000E+07|2|1.39-2.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GEMSTONE INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE503D01027
751617|GEMSI$|RL|0|7.47500000000000E+07|2|1.56-1.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GEMSTONE INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE503D01027
1115|GEMSPIN|EQ|0|2.01000000000000E+07|1|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GEM SPINNERS (I) LTD|0|484531200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598147200|598665600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE092501019
755217|GEMSPIN$|AF|0|6.13719900000000E+07|2|4.18-5.10|2|0|2|0|2|0|2|1|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE165F01020
752922|GEMSPIN$|BE|0|6.13719900000000E+07|2|4.41-4.87|2|1|2|0|2|0|2|0|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE165F01020
760997|GEMSPIN$|BL|0|6.13719900000000E+07|2|4.51-4.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEM SPINNERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE165F01020
751400|GEMSPIN$|EQ|0|6.13719900000000E+07|2|4.41-4.87|2|0|2|0|2|0|2|1|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE165F01020
752923|GEMSPIN$|RL|0|6.13719900000000E+07|2|4.18-5.10|2|0|2|0|2|0|2|1|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE165F01020
2191|GENCON|BE|0|5.69862190000000E+07|0|37.19-55.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE854S01022
2194|GENCON|BL|0|5.69862190000000E+07|0|45.09-47.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE854S01022
2188|GENCON|EQ|0|5.69862190000000E+07|0|37.19-55.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE854S01022
2197|GENCON|IQ|0|4.21393060000000E+07|0|35.02-52.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE854S01022
2189|GENCON|RL|0|5.69862190000000E+07|0|37.19-55.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE854S01022
754380|GENESIS$|AF|0|1.30000000000000E+07|2|81.00-99.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENESIS IBRC INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194N01016
752368|GENESIS$|BE|0|1.30000000000000E+07|2|85.50-94.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GENESIS IBRC INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194N01016
758357|GENESIS$|BL|0|1.30000000000000E+07|2|87.30-92.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENESIS IBRC INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194N01016
750003|GENESIS$|EQ|0|1.30000000000000E+07|2|85.50-94.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENESIS IBRC INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194N01016
752369|GENESIS$|RL|0|1.30000000000000E+07|2|81.00-99.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENESIS IBRC INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE194N01016
11269|GENESYS|BE|0|4.17702120000000E+07|0|334.60-501.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GENESYS INTL CORPN LTD|0|0|0|0|5724|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE727B01026
12075|GENESYS|BL|0|4.17702120000000E+07|0|405.70-430.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENESYS INTL CORPN LTD|0|816220800|0|0|5563|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE727B01026
10905|GENESYS|EQ|0|4.17702120000000E+07|0|334.60-501.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GENESYS INTL CORPN LTD|0|727747200|0|0|5724|727747200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE727B01026
27752|GENESYS|IQ|0|2.98475120000000E+07|0|344.30-516.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GENESYS INTERNATIONAL COR|0|1029369600|0|0|7785|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE727B01026
15781|GENESYS|RL|0|4.17702120000000E+07|0|334.60-501.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GENESYS INTL CORPN LTD|0|893203200|0|0|5724|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE727B01026
754869|GENNEX$|AF|0|2.27447674000000E+08|2|12.21-14.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENNEX LABORATORIES LTD.|0|1452643200|0|0|32423|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE509C01026
760608|GENNEX$|BL|0|2.27447674000000E+08|2|13.16-13.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENNEX LABORATORIES LTD.|0|1452643200|0|0|32423|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE509C01026
750816|GENNEX$|EQ|0|2.27447674000000E+08|2|10.85-16.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GENNEX LABORATORIES LTD.|0|1452643200|0|0|32423|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE509C01026
750817|GENNEX$|RL|0|2.27447674000000E+08|2|12.21-14.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENNEX LABORATORIES LTD.|0|1452643200|0|0|32423|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE509C01026
755373|GENPHARMA$|AF|0|5.53719700000000E+08|2|1.15-1.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENPHARMASEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE861N01036
761153|GENPHARMA$|BL|0|5.53719700000000E+08|2|1.24-1.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENPHARMASEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE861N01036
751670|GENPHARMA$|EQ|0|5.53719700000000E+08|2|1.02-1.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GENPHARMASEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE861N01036
751671|GENPHARMA$|RL|0|5.53719700000000E+08|2|1.15-1.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENPHARMASEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE861N01036
17012|GENSOL|BE|0|3.80024340000000E+07|0|23.76-26.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE06H201014
17013|GENSOL|BL|0|3.80024340000000E+07|0|24.26-25.76|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE06H201014
758842|GENSOL|BZ|0|3.80024340000000E+07|0|23.76-26.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06H201014
17010|GENSOL|EQ|0|3.80024340000000E+07|0|23.76-26.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE06H201014
17014|GENSOL|IQ|0|1.22189160000000E+07|0|236.70-261.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE06H201014
17011|GENSOL|RL|0|3.80024340000000E+07|0|22.51-27.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06H201014
6608|GENUSPAPER|BE|0|2.57125940000000E+08|0|10.25-15.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|30360|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE949P01018
6607|GENUSPAPER|BL|0|2.57125940000000E+08|0|12.43-13.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GENUS P&B LIMITED|0|1108512000|0|0|30289|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE949P01018
6600|GENUSPAPER|EQ|0|2.57125940000000E+08|0|10.25-15.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|30360|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE949P01018
6613|GENUSPAPER|IQ|0|2.57125940000000E+08|0|10.28-15.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|30289|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE949P01018
6617|GENUSPAPER|RL|0|2.57125940000000E+08|0|10.25-15.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|30360|1108512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE949P01018
11908|GENUSPOWER|BE|0|3.04111548000000E+08|0|218.85-328.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|805248000|0|0|1202|805248000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1452873588|N|100|INE955D01029
12383|GENUSPOWER|BL|0|3.04111548000000E+08|0|265.35-281.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENUS POWER INFRASTRU LTD|0|816220800|0|0|1179|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1452873588|N|100|INE955D01029
11905|GENUSPOWER|EQ|0|3.04111548000000E+08|0|218.85-328.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|805248000|0|0|1202|805248000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1452873588|N|100|INE955D01029
27753|GENUSPOWER|IQ|0|1.58906820000000E+08|0|223.00-334.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|1029369600|0|0|2257|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1452873588|N|100|INE955D01029
15782|GENUSPOWER|RL|0|3.04111548000000E+08|0|218.85-328.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|893203200|0|0|1202|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE955D01029
29339|GENUSPOWER|T0|0|3.04111548000000E+08|0|270.85-276.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|1422748800|0|0|1202|1422748800|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1452861439|N|100|INE955D01029
756210|GENUSPOWER|TL|0|3.04111548000000E+08|0|270.85-276.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENUS POWER INFRASTRU LTD|0|1430611200|0|0|1179|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1452873588|N|100|INE955D01029
755416|GENUSPRIM$|AF|0|1.49264400000000E+07|2|18.10-22.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENUS PRIME INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE256D01014
761222|GENUSPRIM$|BL|0|1.49264400000000E+07|2|19.51-20.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENUS PRIME INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE256D01014
751741|GENUSPRIM$|EQ|0|1.49264400000000E+07|2|16.09-24.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GENUS PRIME INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE256D01014
751742|GENUSPRIM$|RL|0|1.49264400000000E+07|2|18.10-22.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GENUS PRIME INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE256D01014
25795|GEOJIT-RE|BE|0|3.98210490000000E+07|1|53.22-124.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25797|GEOJIT-RE|BL|0|3.98210490000000E+07|1|87.82-89.59|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|29065|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25799|GEOJIT-RE|EQ|0|3.98210490000000E+07|1|53.22-124.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25798|GEOJIT-RE|IQ|0|3.98210490000000E+07|1|52.23-121.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28844|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25796|GEOJIT-RE|RL|0|3.98210490000000E+07|1|79.83-97.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
11899|GEOJITFSL|BE|0|2.79122119000000E+08|0|57.90-86.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|804643200|0|0|4950|804643200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE007B01023
12385|GEOJITFSL|BL|0|2.79122119000000E+08|0|70.20-74.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GEOJIT FINANCIAL SER L|0|816220800|0|0|4916|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE007B01023
11896|GEOJITFSL|EQ|0|2.79122119000000E+08|0|57.90-86.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|804643200|0|0|4950|804643200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE007B01023
27755|GEOJITFSL|IQ|0|2.28360104000000E+08|0|58.30-87.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|1029369600|0|0|6009|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE007B01023
15784|GEOJITFSL|RL|0|2.79122119000000E+08|0|57.90-86.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|893203200|0|0|4950|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE007B01023
8939|GEORGFISCH|BE|0|1.51000000000000E+06|1|54.44-81.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GEORG FISCHER - ROLL SETT|0|656899200|0|0|32700|656899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131C01011
4466|GEORGFISCH|EQ|0|1.51000000000000E+06|1|54.44-81.66|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GEORG FISCHER DISA LTD|0|526867200|0|0|32700|526867200|0|0|649641600|0|649641600|651974400|0|1|1|1|651888000|652579200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE131C01011
6294|GERMANREM|BE|0|8.24589300000000E+06|0|316.05-474.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GERMANREM-DEP SETT|0|607910400|0|0|30698|607910400|0|0|647827200|0|647827200|648604800|0|1|1|1|648950400|649209600|1|0|0|0|0|0|0|0|1|AGM/GOLDEN JUB DIV-20%..|1340475762|Y|1000|INE382A01014
13777|GESHIP|BE|0|1.42767161000000E+08|0|869.50-1304.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GE SHPG.LTD|0|849052800|0|0|644|849052800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1452873588|N|1000|INE017A01032
13780|GESHIP|BL|0|1.42767161000000E+08|0|1054.20-1119.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE GE SHPG.LTD|0|849052800|0|0|645|849052800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1452873588|N|1000|INE017A01032
13776|GESHIP|EQ|0|1.42767161000000E+08|0|869.50-1304.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THE GE SHPG.LTD|0|849052800|0|0|644|849052800|0|0|1447459200|1447459200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1452873588|N|1000|INE017A01032
27757|GESHIP|IQ|0|1.52322084000000E+08|0|867.70-1301.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GREAT EASTERN SHIPPIN|0|1029369600|0|0|605|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1452873588|N|1000|INE017A01032
15786|GESHIP|RL|0|1.42767161000000E+08|0|869.50-1304.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|THE GE SHPG.LTD|0|893203200|0|0|644|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017A01032
29340|GESHIP|T0|0|1.42767161000000E+08|0|1076.00-1097.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|THE GE SHPG.LTD|0|1422748800|0|0|644|1422748800|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1452861439|N|1000|INE017A01032
756211|GESHIP|TL|0|1.42767161000000E+08|0|1076.00-1097.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE GE SHPG.LTD|0|1430611200|0|0|645|1430611200|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1452873588|N|1000|INE017A01032
9088|GESTETNER|BE|0|3.48000000000000E+06|1|16.00-24.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GESTETNERINDIA-ROLLSETT|0|658713600|0|0|32700|658713600|0|0|669600000|0|669600000|670118400|0|1|1|1|670636800|671500800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE223C01016
4446|GESTETNER|EQ|0|3.48000000000000E+06|1|16.00-24.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GESTETNER (INDIAI LTD|0|526867200|0|0|32700|526867200|0|0|669600000|0|669600000|670118400|0|1|1|1|670636800|671500800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE223C01016
753409|GETALONG$|SM|0|2.11600000000000E+07|2|7.60-8.40|2|0|2|0|2|0|2|1|2|0|2|0|5000|1|GETALONG ENTERPRISE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE0H1201020
753637|GETALONG$|ST|0|2.11600000000000E+07|2|7.60-8.40|2|1|2|0|2|0|2|0|2|0|2|0|5000|1|GETALONG ENTERPRISE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|80|5000|5||1452873588|N|100|INE0H1201020
25624|GFL26|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TBILL LKD RESET 26 SR C2|0|1412208000|0|0|32700|1412208000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07055
25625|GFL26|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TBILL LKD RESET 26 SR C2|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE02KN07055
23151|GFL27|N1|2|1.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 6M OIS LINK 2027 SRB|0|1395360000|0|0|32700|1395360000|0|0|1440892800|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07030
23152|GFL27|U1|2|1.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 6M OIS LINK 2027 SRB|0|1395360000|0|0|32700|1395360000|0|0|1440892800|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE02KN07030
7644|GFLLIMITED|BE|0|1.09850000000000E+08|0|44.94-67.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL LIMITED|0|638064000|0|0|16206|638064000|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE538A01037
12421|GFLLIMITED|BL|0|1.09850000000000E+08|0|54.49-57.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GFL LIMITED|0|816220800|0|0|16004|816220800|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE538A01037
1289|GFLLIMITED|EQ|0|1.09850000000000E+08|0|44.94-67.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL LIMITED|0|473040000|0|0|16206|485827200|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE538A01037
27815|GFLLIMITED|IQ|0|1.09850000000000E+08|0|44.94-67.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL LIMITED|0|1029369600|0|0|16206|1029369600|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE538A01037
15836|GFLLIMITED|RL|0|1.09850000000000E+08|0|44.94-67.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL LIMITED|0|893203200|0|0|16206|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE538A01037
11079|GFSTEELS|BE|0|3.04300000000000E+07|0|10.69-11.25|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|400|INE534A01028
11057|GFSTEELS|BL|0|3.04300000000000E+07|0|10.92-11.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|400|INE534A01028
11080|GFSTEELS|EQ|0|3.04300000000000E+07|0|10.69-11.25|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|400|INE534A01028
11055|GFSTEELS|IQ|0|1.04300000000000E+07|0|3.19-3.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|400|INE534A01028
11081|GFSTEELS|RL|0|3.04300000000000E+07|0|9.00-13.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAND FOUNDRY LTD|0|1248220800|0|0|32700|1248220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE534A01028
754341|GGAUTO$|AF|0|9.99000000000000E+06|2|233.40-285.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|G.G.AUTOMOTIVE GEARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493B01017
758287|GGAUTO$|BL|0|9.99000000000000E+06|2|251.55-267.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|G.G.AUTOMOTIVE GEARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493B01017
31912|GGAUTO$|EQ|0|9.99000000000000E+06|2|207.45-311.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|G.G.AUTOMOTIVE GEARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493B01017
31913|GGAUTO$|RL|0|9.99000000000000E+06|2|233.40-285.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|G.G.AUTOMOTIVE GEARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493B01017
24440|GGBL|SL|0|2.48010000000000E+07|0|242.45-363.65|2|0|2|0|2|0|2|0|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|13305|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R8C01018
24439|GGBL|SM|0|2.48010000000000E+07|0|242.45-363.65|2|1|2|0|2|0|2|1|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|13305|1405209600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3030|300|5||1452873588|N|1000|INE0R8C01018
24441|GGBL|SQ|0|2.48010000000000E+07|0|152.00-228.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|21221|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R8C01018
24442|GGBL|ST|0|2.48010000000000E+07|0|242.45-363.65|2|0|2|0|2|0|2|0|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|13305|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R8C01018
754608|GGDPROP$|AF|0|4.76138700000000E+06|2|66.38-81.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G. G. DANDEKAR PROPERTIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631D01026
759001|GGDPROP$|BL|0|4.76138700000000E+06|2|71.54-75.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G. G. DANDEKAR PROPERTIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631D01026
750378|GGDPROP$|EQ|0|4.76138700000000E+06|2|59.00-88.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|G. G. DANDEKAR PROPERTIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631D01026
750379|GGDPROP$|RL|0|4.76138700000000E+06|2|66.38-81.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G. G. DANDEKAR PROPERTIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631D01026
753848|GGENG$|AF|0|1.58449880000000E+09|2|0.48-0.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G G ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694X01030
755709|GGENG$|BL|0|1.58449880000000E+09|2|0.52-0.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G G ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694X01030
30930|GGENG$|EQ|0|1.58449880000000E+09|2|0.43-0.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|G G ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694X01030
30932|GGENG$|RL|0|1.58449880000000E+09|2|0.48-0.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G G ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE694X01030
755014|GGL$|AF|0|4.08531210000000E+07|2|3.24-3.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAUTAM GEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063Z01017
760765|GGL$|BL|0|4.08531210000000E+07|2|3.50-3.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAUTAM GEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063Z01017
751067|GGL$|EQ|0|4.08531210000000E+07|2|2.88-4.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GAUTAM GEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063Z01017
751068|GGL$|RL|0|4.08531210000000E+07|2|3.24-3.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GAUTAM GEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063Z01017
753770|GGPL$|AF|0|5.45880830000000E+07|2|1.80-2.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE480S01026
751974|GGPL$|BE|0|5.45880830000000E+07|2|1.90-2.10|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE480S01026
755631|GGPL$|BL|0|5.45880830000000E+07|2|1.94-2.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALA GLOBAL PRODUCTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE480S01026
30790|GGPL$|EQ|0|5.45880830000000E+07|2|1.90-2.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE480S01026
751975|GGPL$|RL|0|5.45880830000000E+07|2|1.80-2.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE480S01026
6799|GHCL|BE|0|9.19341550000000E+07|0|436.75-655.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GHCL LIMITED|0|624240000|0|0|1992|624240000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE539A01019
12390|GHCL|BL|0|9.19341550000000E+07|0|529.55-562.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GHCL LIMITED|0|816220800|0|0|1954|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE539A01019
1127|GHCL|EQ|0|9.19341550000000E+07|0|436.75-655.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GHCL LIMITED|0|484531200|0|0|1992|0|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE539A01019
27758|GHCL|IQ|0|1.00019286000000E+08|0|436.75-655.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GHCL LIMITED|0|1029369600|0|0|1831|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE539A01019
15787|GHCL|RL|0|9.19341550000000E+07|0|436.75-655.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GHCL LIMITED|0|893203200|0|0|1992|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE539A01019
16698|GHCLTEXTIL|BE|0|9.55857860000000E+07|0|58.54-87.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14297|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0PA801013
16697|GHCLTEXTIL|BL|0|9.55857860000000E+07|0|70.98-75.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14206|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0PA801013
16701|GHCLTEXTIL|BO|0|9.55857860000000E+07|0|65.86-80.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14297|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0PA801013
16696|GHCLTEXTIL|EQ|0|9.55857860000000E+07|0|58.54-87.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14297|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0PA801013
16700|GHCLTEXTIL|IQ|0|9.55857860000000E+07|0|58.92-88.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14206|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0PA801013
16699|GHCLTEXTIL|RL|0|9.55857860000000E+07|0|65.86-80.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14297|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0PA801013
753112|GHUSHINE$|SM|0|4.94490000000000E+06|2|18.18-20.08|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|GHUSHINE FINTRRADE OCEAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE009U01011
753562|GHUSHINE$|ST|0|4.94490000000000E+06|2|18.18-20.08|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|GHUSHINE FINTRRADE OCEAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|191|10000|5||1452873588|N|1000|INE009U01011
755071|GHVINFRA$|AF|0|7.20750000000000E+07|2|231.70-283.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1452643200|0|0|5390|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE809Q01020
752806|GHVINFRA$|BE|0|7.20750000000000E+07|2|244.55-270.25|2|1|2|0|2|0|2|0|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1452643200|0|0|5390|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE809Q01020
760834|GHVINFRA$|BL|0|7.20750000000000E+07|2|249.70-265.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GHV INFRA PROJECTS LIMITE|0|1452643200|0|0|5390|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE809Q01020
751166|GHVINFRA$|EQ|0|7.20750000000000E+07|2|244.55-270.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1452643200|0|0|5390|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE809Q01020
752807|GHVINFRA$|RL|0|7.20750000000000E+07|2|231.70-283.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1452643200|0|0|5390|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE809Q01020
754548|GIANLIFE$|AF|0|1.03415240000000E+07|2|8.91-10.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063601012
752484|GIANLIFE$|BE|0|1.03415240000000E+07|2|9.41-10.39|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063601012
758758|GIANLIFE$|BL|0|1.03415240000000E+07|2|9.61-10.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GIAN LIFE CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063601012
750281|GIANLIFE$|EQ|0|1.03415240000000E+07|2|9.41-10.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063601012
752485|GIANLIFE$|RL|0|1.03415240000000E+07|2|8.91-10.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE063601012
10362|GICBAL|BE|0|1.80000000000000E+08|1|7.64-11.46|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GIC MUTUAL FUND-BAL FD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451001015
1130|GICBAL|EQ|0|1.80000000000000E+08|1|7.64-11.46|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GIC BALANCED FUND|0|487555200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630115200|631756800|0|0|0|0|0|0|0|0|1|INCOME DISTRIBUTION|1452873588|N|1000|INE451001015
8441|GICHSGFIN|BE|0|5.38510660000000E+07|0|135.26-202.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIC HOUSING FINANCE LTD.|0|648432000|0|0|10983|648432000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE289B01019
12391|GICHSGFIN|BL|0|5.38510660000000E+07|0|164.00-174.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GIC HOUSING FINANCE LTD|0|816220800|0|0|10820|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE289B01019
1139|GICHSGFIN|EQ|0|5.38510660000000E+07|0|135.26-202.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GIC HOUSING FINANCE LTD|0|484531200|0|0|10983|515980800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE289B01019
27759|GICHSGFIN|IQ|0|5.38510660000000E+07|0|135.26-202.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIC HOUSING FINANCE LTD|0|1029369600|0|0|10983|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE289B01019
15788|GICHSGFIN|RL|0|5.38510660000000E+07|0|135.26-202.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GIC HOUSING FINANCE LTD|0|893203200|0|0|10983|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289B01019
18818|GICL|SL|0|1.11954588000000E+08|0|42.50-46.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|34|1161302400|0|0|19982|1161302400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE947T01022
18815|GICL|SM|0|1.11954588000000E+08|0|42.50-46.90|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|34|1161302400|0|0|19982|1161302400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|500|INE947T01022
18821|GICL|SO|0|1.11954588000000E+08|0|42.50-46.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|34|1161302400|0|0|19982|1161302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE947T01022
18820|GICL|SQ|0|8.03940000000000E+06|0|22.80-25.20|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|34|1161302400|0|0|32700|1161302400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE947T01022
18816|GICL|ST|0|1.11954588000000E+08|0|42.50-46.90|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|34|1161302400|0|0|19982|1161302400|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|450|3000|5|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE947T01022
19144|GICL-RE|SL|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326630|Y|1000|INE947T20014
19153|GICL-RE|SM|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326629|Y|1000|INE947T20014
19152|GICL-RE|SQ|0|4.82184000000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326633|Y|1000|INE947T20014
19143|GICL-RE|ST|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326629|Y|1000|INE947T20014
289|GICRE|BE|0|1.75440000000000E+09|0|293.25-439.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|155|1193356800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE481Y01014
286|GICRE|BL|0|1.75440000000000E+09|0|355.60-377.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|154|1193356800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE481Y01014
277|GICRE|EQ|0|1.75440000000000E+09|0|293.25-439.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|155|1193356800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE481Y01014
292|GICRE|IQ|0|8.77200000000000E+08|0|295.90-443.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|308|1193356800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE481Y01014
295|GICRE|RL|0|1.75440000000000E+09|0|293.25-439.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|155|1193356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE481Y01014
756254|GICRE|T0|0|1.75440000000000E+09|0|362.90-370.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1430438400|0|0|155|1430438400|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|500|INE481Y01014
756635|GICRE|TL|0|1.75440000000000E+09|0|362.90-370.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENERAL INS CORP OF INDIA|0|1430611200|0|0|154|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE481Y01014
755452|GILADAFIN$|AF|0|1.40492000000000E+07|2|12.31-15.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE918C01029
753056|GILADAFIN$|BE|0|1.40492000000000E+07|2|12.99-14.35|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE918C01029
761258|GILADAFIN$|BL|0|1.40492000000000E+07|2|13.26-14.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GILADA FINANCE & INVESTME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE918C01029
751803|GILADAFIN$|EQ|0|1.40492000000000E+07|2|12.99-14.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE918C01029
753057|GILADAFIN$|RL|0|1.40492000000000E+07|2|12.31-15.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE918C01029
17843|GILLANDERS|BE|0|2.13423460000000E+07|0|78.93-118.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE047B01011
17842|GILLANDERS|BL|0|2.13423460000000E+07|0|95.71-101.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE047B01011
17839|GILLANDERS|EQ|0|2.13423460000000E+07|0|78.93-118.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE047B01011
27760|GILLANDERS|IQ|0|2.13423460000000E+07|0|80.61-120.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE047B01011
17844|GILLANDERS|RL|0|2.13423460000000E+07|0|78.93-118.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE047B01011
6102|GILLETTE|BE|0|3.25852170000000E+07|0|6320.50-9480.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|GILLETTE INDIA L-DEP SETT|0|602467200|0|0|388|602467200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1452873588|N|1000|INE322A01010
12482|GILLETTE|BL|0|3.25852170000000E+07|0|7663.50-8137.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|GILLETTE INDIA LTD|0|816220800|0|0|384|816220800|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1452873588|N|1000|INE322A01010
1576|GILLETTE|EQ|0|3.25852170000000E+07|0|6320.50-9480.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|GILLETTE INDIA LTD|0|471830400|0|0|388|0|0|0|1440633600|1440633600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1452873588|N|1000|INE322A01010
27761|GILLETTE|IQ|0|3.25852170000000E+07|0|6320.50-9480.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|GILLETTE INDIA LTD.|0|1029369600|0|0|388|1029369600|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1452873588|N|1000|INE322A01010
15789|GILLETTE|RL|0|3.25852170000000E+07|0|6320.50-9480.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|GILLETTE INDIA LTD|0|893203200|0|0|388|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE322A01010
30332|GILLETTE|T0|0|3.25852170000000E+07|0|7821.50-7979.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|GILLETTE INDIA LTD|0|1427587200|0|0|388|1427587200|0|0|1440633600|1440633600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1452861439|N|1000|INE322A01010
756540|GILLETTE|TL|0|3.25852170000000E+07|0|7821.50-7979.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|GILLETTE INDIA LTD|0|1430611200|0|0|384|1430611200|0|0|1440633600|1440633600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1452873588|N|1000|INE322A01010
22526|GILT10BETA|BL|4|8.99371100000000E+06|0|25.30-26.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-GILT10BETA|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZF3
22524|GILT10BETA|EQ|4|8.99371100000000E+06|0|24.78-27.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-GILT10BETA|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZF3
22525|GILT10BETA|RL|4|8.99371100000000E+06|0|23.48-28.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-GILT10BETA|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZF3
22523|GILT5BETA|BL|4|3.94352300000000E+06|0|61.91-65.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-GILT5BETA|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZE6
22521|GILT5BETA|EQ|4|3.94352300000000E+06|0|60.63-67.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-GILT5BETA|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZE6
22522|GILT5BETA|RL|4|3.94352300000000E+06|0|57.44-70.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-GILT5BETA|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZE6
3175|GILT5YBEES|BL|4|4.02551900000000E+07|0|61.70-65.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1030
3172|GILT5YBEES|EQ|4|4.02551900000000E+07|0|60.42-66.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1030
3174|GILT5YBEES|RL|4|4.02551900000000E+07|0|57.24-69.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1030
10148|GILT5YINAV|EQ|4|6.74827120000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GILT5YBEES INAV|0|1340841600|0|0|14818|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000130
755380|GINISILK$|AF|0|5.59260000000000E+06|2|54.09-66.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GINI SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548B01018
761160|GINISILK$|BL|0|5.59260000000000E+06|2|58.30-61.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GINI SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548B01018
751682|GINISILK$|EQ|0|5.59260000000000E+06|2|48.08-72.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GINI SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548B01018
751683|GINISILK$|RL|0|5.59260000000000E+06|2|54.09-66.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GINI SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548B01018
9294|GINNIFILA|BE|0|8.56500650000000E+07|0|32.57-48.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GINNIFILAMENTS LTD.|0|660528000|0|0|28679|660528000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE424C01010
12392|GINNIFILA|BL|0|8.56500650000000E+07|0|39.49-41.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GINNI FILAMENTS LTD|0|816220800|0|0|27228|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE424C01010
1142|GINNIFILA|EQ|0|8.56500650000000E+07|0|32.57-48.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GINNI FILAMENTS LTD|0|476668800|0|0|28679|484531200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE424C01010
27762|GINNIFILA|IQ|0|7.06500650000000E+07|0|32.57-48.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GINNI FILAMENTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE424C01010
15790|GINNIFILA|RL|0|8.56500650000000E+07|0|32.57-48.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GINNI FILAMENTS LTD|0|893203200|0|0|28679|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE424C01010
5371|GIPCL|BE|0|1.55215944000000E+08|0|119.57-179.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJ IND POW CO - DEP RS|0|574646400|0|0|4310|574646400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1452873588|N|1000|INE162A01010
12393|GIPCL|BL|0|1.55215944000000E+08|0|144.98-153.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJ IND POW CO. LTD|0|816220800|0|0|4188|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1452873588|N|1000|INE162A01010
1145|GIPCL|EQ|0|1.55215944000000E+08|0|119.57-179.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJ IND POW CO. LTD|0|470275200|0|0|4310|476668800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1452873588|N|1000|INE162A01010
27763|GIPCL|IQ|0|1.51251188000000E+08|0|119.57-179.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT IND POWER LTD|0|1029369600|0|0|4423|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1452873588|N|1000|INE162A01010
6535|GIPCL|L1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GIPCL - NPP(220399) DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
6536|GIPCL|R1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GIPCL NPP(220399) DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
15791|GIPCL|RL|0|1.55215944000000E+08|0|119.57-179.35|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJ IND POW CO. LTD|0|893203200|0|0|4310|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE162A01010
6540|GIPCL|V1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GIPCL-NPP(220399) DEPO-ML|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
2371|GIRIRAJ|SL|0|2.39205000000000E+07|0|190.45-210.45|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|11|1207094400|0|0|20855|1207094400|0|0|1416441600|0|0|0|0|1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614Z01017
2365|GIRIRAJ|SM|0|2.39205000000000E+07|0|190.45-210.45|2|1|2|0|2|0|2|1|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|11|1207094400|0|0|20855|1207094400|0|0|1416441600|0|0|0|1|1|1|1|1416528000|1417132800|0|0|0|0|1|0|2005|250|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614Z01017
2376|GIRIRAJ|SO|0|2.39205000000000E+07|0|190.45-210.45|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|11|1207094400|0|0|20855|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE614Z01017
2375|GIRIRAJ|SQ|0|3.24410000000000E+06|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|11|1207094400|0|0|32700|1207094400|0|0|1416441600|0|0|0|0|1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614Z01017
2366|GIRIRAJ|ST|0|2.39205000000000E+07|0|190.45-210.45|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|11|1207094400|0|0|20855|1207094400|0|0|1416441600|0|0|0|0|1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614Z01017
16907|GIRIRAJ|SZ|0|2.39205000000000E+07|0|190.45-210.45|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|11|1263945600|0|0|20855|1263945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE614Z01017
9935|GIRRESORTS|IT|0|1.77996500000000E+07|0|119.95-132.55|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|GIR NATUREVIEW RESORT LTD|0|1120176000|0|0|32700|1120176000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE316N01015
15192|GISO-RE|BE|0|4.98584540000000E+07|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15196|GISO-RE|BL|0|4.98584540000000E+07|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15201|GISO-RE|EQ|0|4.98584540000000E+07|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15200|GISO-RE|IQ|0|4.98584540000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15195|GISO-RE|RL|0|4.98584540000000E+07|1|1.20-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
13269|GITANJALI|BE|0|1.18616005000000E+08|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1452873588|N|1000|INE346H01014
13267|GITANJALI|BL|0|1.18616005000000E+08|0|1.02-1.08|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1452873588|N|1000|INE346H01014
3947|GITANJALI|BZ|0|1.18616005000000E+08|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|1215648000|0|0|32700|1215648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE346H01014
13265|GITANJALI|EQ|0|1.18616005000000E+08|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1452873588|N|1000|INE346H01014
27765|GITANJALI|IQ|0|9.20654910000000E+07|0|3.33-3.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1452873588|N|1000|INE346H01014
15792|GITANJALI|RL|0|1.18616005000000E+08|0|0.84-1.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE346H01014
753751|GITARENEW$|AF|0|4.11229600000000E+06|2|75.29-92.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GITA RENEWABLE ENERGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776O01018
755612|GITARENEW$|BL|0|4.11229600000000E+06|2|81.15-86.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GITA RENEWABLE ENERGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776O01018
30753|GITARENEW$|EQ|0|4.11229600000000E+06|2|66.92-100.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GITA RENEWABLE ENERGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776O01018
30754|GITARENEW$|RL|0|4.11229600000000E+06|2|75.29-92.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GITA RENEWABLE ENERGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776O01018
4641|GJDG|MF|4|1.56796480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJDG|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q16
4642|GJDHD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJDHD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q24
4643|GJDQD|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJDQD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q32
4644|GJRG|MF|4|4.39873800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJRG|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01P82
4645|GJRHD|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJRHD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01P90
4646|GJRQD|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJRQD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q08
755427|GKB$|AF|0|5.04058000000000E+06|2|46.79-57.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GKB OPHTHALMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE265D01015
761233|GKB$|BL|0|5.04058000000000E+06|2|50.43-53.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GKB OPHTHALMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE265D01015
751763|GKB$|EQ|0|5.04058000000000E+06|2|41.59-62.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GKB OPHTHALMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE265D01015
751764|GKB$|RL|0|5.04058000000000E+06|2|46.79-57.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GKB OPHTHALMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE265D01015
755381|GKCONS$|AF|0|1.13118000000000E+07|2|10.53-12.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G.K.CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131D01019
761161|GKCONS$|BL|0|1.13118000000000E+07|2|11.35-12.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G.K.CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131D01019
751684|GKCONS$|EQ|0|1.13118000000000E+07|2|10.53-12.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|G.K.CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131D01019
751685|GKCONS$|RL|0|1.13118000000000E+07|2|10.53-12.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G.K.CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131D01019
759050|GKENERGY|BE|0|2.02817266000000E+08|0|136.49-150.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3431|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1AG301022
759051|GKENERGY|BL|0|2.02817266000000E+08|0|139.36-147.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GK ENERGY LIMITED|0|1443312000|0|0|3315|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1AG301022
759048|GKENERGY|EQ|0|2.02817266000000E+08|0|136.49-150.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3431|1443312000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1AG301022
759052|GKENERGY|IQ|0|2.02817266000000E+08|0|141.26-156.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3315|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1AG301022
759049|GKENERGY|RL|0|2.02817266000000E+08|0|129.31-158.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3431|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1AG301022
754543|GKP$|AF|0|2.19988320000000E+07|2|6.29-7.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05QJ01015
752480|GKP$|BE|0|2.19988320000000E+07|2|6.64-7.32|2|1|2|0|2|0|2|0|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05QJ01015
758753|GKP$|BL|0|2.19988320000000E+07|2|6.78-7.18|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G. K. P. PRINTING & PACKA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05QJ01015
750273|GKP$|EQ|0|2.19988320000000E+07|2|6.64-7.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05QJ01015
752481|GKP$|RL|0|2.19988320000000E+07|2|6.29-7.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05QJ01015
761199|GKSL|BE|0|7.88432500000000E+07|0|81.74-122.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT KIDNEY N SUP SP L|0|1451520000|0|0|12414|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0V0W01025
761200|GKSL|BL|0|7.88432500000000E+07|0|99.11-105.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT KIDNEY N SUP SP L|0|1451520000|0|0|12311|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0V0W01025
761197|GKSL|EQ|0|7.88432500000000E+07|0|81.74-122.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT KIDNEY N SUP SP L|0|1451520000|0|0|12414|1451520000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0V0W01025
761201|GKSL|IQ|0|7.88432500000000E+07|0|82.42-123.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT KIDNEY N SUP SP L|0|1451520000|0|0|12311|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0V0W01025
761198|GKSL|RL|0|7.88432500000000E+07|0|91.96-112.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT KIDNEY N SUP SP L|0|1451520000|0|0|12414|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0V0W01025
17360|GKWLIMITED|BE|0|5.96650000000000E+06|0|1360.10-2040.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GKW LIMITED|0|932515200|0|0|9858|932515200|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE528A01020
17361|GKWLIMITED|BL|0|5.96650000000000E+06|0|1649.10-1751.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GKW LIMITED|0|932515200|0|0|9840|932515200|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE528A01020
17357|GKWLIMITED|EQ|0|5.96650000000000E+06|0|1360.10-2040.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GKW LIMITED|0|932515200|0|0|9858|932515200|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE528A01020
27766|GKWLIMITED|IQ|0|5.96650000000000E+06|0|1362.60-2043.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GKW LIMITED|0|1029369600|0|0|9840|1029369600|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE528A01020
17362|GKWLIMITED|RL|0|5.96650000000000E+06|0|1360.10-2040.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GKW LIMITED|0|932515200|0|0|9858|932515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE528A01020
754314|GLANCE$|AF|0|2.25590000000000E+06|2|169.55-207.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GLANCE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580D01017
758260|GLANCE$|BL|0|2.25590000000000E+06|2|182.70-194.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GLANCE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580D01017
31864|GLANCE$|EQ|0|2.25590000000000E+06|2|150.70-226.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GLANCE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580D01017
31865|GLANCE$|RL|0|2.25590000000000E+06|2|169.55-207.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GLANCE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580D01017
1191|GLAND|BE|0|1.64756423000000E+08|0|1344.50-2016.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|361|1290297600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|100|INE068V01023
1194|GLAND|BL|0|1.64756423000000E+08|0|1630.20-1731.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAND PHARMA LIMITED|0|1290297600|0|0|358|1290297600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|100|INE068V01023
1186|GLAND|EQ|0|1.64756423000000E+08|0|1344.50-2016.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|361|1290297600|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|100|INE068V01023
1197|GLAND|IQ|0|1.63282823000000E+08|0|1355.90-2033.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|361|1290297600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|100|INE068V01023
1187|GLAND|RL|0|1.64756423000000E+08|0|1344.50-2016.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|361|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE068V01023
30333|GLAND|T0|0|1.64756423000000E+08|0|1663.80-1697.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1427587200|0|0|361|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452861439|N|100|INE068V01023
756541|GLAND|TL|0|1.64756423000000E+08|0|1663.80-1697.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAND PHARMA LIMITED|0|1430611200|0|0|358|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|100|INE068V01023
5302|GLAXO|BE|0|1.69406034000000E+08|0|1897.70-2846.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|572832000|0|0|248|572832000|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1452873588|N|1000|INE159A01016
12394|GLAXO|BL|0|1.69406034000000E+08|0|2301.00-2443.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAXOSMITHKLINE PHARMA LT|0|816220800|0|0|246|816220800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1452873588|N|1000|INE159A01016
1153|GLAXO|EQ|0|1.69406034000000E+08|0|1897.70-2846.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|467510400|0|0|248|0|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1452873588|N|1000|INE159A01016
27767|GLAXO|IQ|0|8.47030170000000E+07|0|1897.70-2846.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMACEU|0|1029369600|0|0|497|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1452873588|N|1000|INE159A01016
15794|GLAXO|RL|0|1.69406034000000E+08|0|1897.70-2846.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|893203200|0|0|248|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159A01016
756255|GLAXO|T0|0|1.69406034000000E+08|0|2348.40-2395.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|1430438400|0|0|248|1430438400|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1452861439|N|1000|INE159A01016
756636|GLAXO|TL|0|1.69406034000000E+08|0|2348.40-2395.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAXOSMITHKLINE PHARMA LT|0|1430611200|0|0|246|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1452873588|N|1000|INE159A01016
755002|GLCL$|AF|0|6.00200000000000E+06|2|17.95-21.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBE COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE804Q01013
760753|GLCL$|BL|0|6.00200000000000E+06|2|19.35-20.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBE COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE804Q01013
751048|GLCL$|EQ|0|6.00200000000000E+06|2|18.95-20.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBE COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE804Q01013
751049|GLCL$|RL|0|6.00200000000000E+06|2|17.95-21.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBE COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE804Q01013
30126|GLD360INAV|EQ|4|1.37856500000000E+06|0|76.95-94.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|360ONEAMC - GLD360INAV|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000262
22904|GLDCASINAV|EQ|4|3.46564900000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZERODHAAMC - GLDCASINAV|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000219
753188|GLEAM$|SM|0|1.00180000000000E+07|2|10.62-11.72|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|GLEAM FABMAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE03CM01014
753590|GLEAM$|ST|0|1.00180000000000E+07|2|10.62-11.72|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|GLEAM FABMAT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|111|10000|5||1452873588|N|1000|INE03CM01014
753319|GLEN$|SM|0|2.40613700000000E+07|2|68.45-102.67|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|GLEN INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|855|1200|5||1452873588|N|1000|INE0UMC01019
8387|GLENMARK|AF|0|2.82200809000000E+08|0|1806.50-2207.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|1233446400|0|0|176|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE935A01035
7407|GLENMARK|BE|0|2.82200809000000E+08|0|1605.80-2408.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|634521600|0|0|176|634521600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE935A01035
12395|GLENMARK|BL|0|2.82200809000000E+08|0|1947.00-2067.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLENMARK PHARMACEUTICALS|0|816220800|0|0|170|816220800|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE935A01035
7406|GLENMARK|EQ|0|2.82200809000000E+08|0|1806.50-2207.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|634521600|0|0|176|634521600|0|0|1443916800|1443916800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE935A01035
27768|GLENMARK|IQ|0|2.70853653000000E+08|0|1871.90-2287.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLENMARK PHARMA LTD|0|1029369600|0|0|177|1029369600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE935A01035
7400|GLENMARK|L1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7394|GLENMARK|L2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8707|GLENMARK|L3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
7402|GLENMARK|R1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7396|GLENMARK|R2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8708|GLENMARK|R3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
15795|GLENMARK|RL|0|2.82200809000000E+08|0|1605.80-2408.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|893203200|0|0|176|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE935A01035
756256|GLENMARK|T0|0|2.82200809000000E+08|0|1987.20-2027.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|1430438400|0|0|176|1430438400|0|0|1443916800|1443916800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452861439|N|100|INE935A01035
756637|GLENMARK|TL|0|2.82200809000000E+08|0|1987.20-2027.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLENMARK PHARMACEUTICALS|0|1430611200|0|0|170|1430611200|0|0|1443916800|1443916800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE935A01035
7404|GLENMARK|V1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7398|GLENMARK|V2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8709|GLENMARK|V3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
8412|GLFL|BE|0|2.71257670000000E+07|0|5.15-5.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT LEASE FINANCING L|2|647827200|0|0|32700|647827200|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE540A01017
12396|GLFL|BL|0|2.71257670000000E+07|0|5.26-5.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT LEASE FINANCING L|2|816220800|0|0|32700|816220800|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE540A01017
1156|GLFL|EQ|0|2.71257670000000E+07|0|5.15-5.69|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT LEASE FINANCING L|2|470275200|0|0|32700|476668800|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE540A01017
27769|GLFL|IQ|0|2.71257670000000E+07|0|7.69-8.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT LEASE FIN LTD|2|1029369600|0|0|32700|1029369600|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE540A01017
15796|GLFL|RL|0|2.71257670000000E+07|0|4.34-6.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT LEASE FINANCING L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540A01017
753536|GLHRL$|SM|0|1.05000000000000E+07|2|20.89-23.07|2|0|2|0|2|0|2|1|2|0|2|0|1000|1|GLOBAL LONGLIFE HOSPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0J2K01014
753665|GLHRL$|ST|0|1.05000000000000E+07|2|20.89-23.07|2|1|2|0|2|0|2|0|2|0|2|0|1000|1|GLOBAL LONGLIFE HOSPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|219|1000|5||1452873588|N|1000|INE0J2K01014
754686|GLITTEKG$|AF|0|2.59594000000000E+07|2|13.83-16.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLITTEK GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE741B01027
759646|GLITTEKG$|BL|0|2.59594000000000E+07|2|14.90-15.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLITTEK GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE741B01027
750502|GLITTEKG$|EQ|0|2.59594000000000E+07|2|14.60-16.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GLITTEK GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE741B01027
750503|GLITTEKG$|RL|0|2.59594000000000E+07|2|13.83-16.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLITTEK GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE741B01027
9836|GLOBABOARD|BE|0|7.47096000000000E+07|1|0.44-0.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL BOARDS LTD|0|670204800|0|0|32700|670204800|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|685584000|0|0|0|0|0|0|0|0|1|AGM.....|1452873588|N|1000|INE085D01017
1159|GLOBABOARD|EQ|0|7.47096000000000E+07|1|0.44-0.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL BOARDS LTD|0|476668800|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|1|1|684892800|685584000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE085D01017
1417|GLOBAL|BE|0|5.09015000000000E+07|0|77.31-85.43|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|24143|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE291W01037
1419|GLOBAL|BL|0|5.09015000000000E+07|0|78.93-83.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|24149|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE291W01037
1415|GLOBAL|EQ|0|5.09015000000000E+07|0|77.31-85.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|24143|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE291W01037
1420|GLOBAL|IQ|0|1.01803000000000E+07|0|87.15-96.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|32700|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE291W01037
1416|GLOBAL|RL|0|5.09015000000000E+07|0|77.31-85.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|0|1291766400|0|0|24143|1291766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE291W01037
19741|GLOBAL|SL|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475426|Y|1000|INE291W01011
19738|GLOBAL|SM|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475427|Y|1000|INE291W01011
19744|GLOBAL|SO|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475428|Y|1000|INE291W01011
19743|GLOBAL|SQ|0|2.48300000000000E+06|0|87.90-97.10|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475429|Y|1000|INE291W01011
19739|GLOBAL|ST|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475429|Y|1000|INE291W01011
754243|GLOBALCA$|AF|0|3.98296000000000E+08|2|0.53-0.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062C01042
758075|GLOBALCA$|BL|0|3.98296000000000E+08|2|0.57-0.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBAL CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062C01042
31706|GLOBALCA$|EQ|0|3.98296000000000E+08|2|0.56-0.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062C01042
31707|GLOBALCA$|RL|0|3.98296000000000E+08|2|0.53-0.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062C01042
24934|GLOBALE|BE|0|1.06202750000000E+07|0|9.80-14.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0URU01010
24933|GLOBALE|BL|0|1.06202750000000E+07|0|11.88-12.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0URU01010
24932|GLOBALE|EQ|0|1.06202750000000E+07|0|9.80-14.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0URU01010
24936|GLOBALE|IQ|0|1.06202750000000E+07|0|9.68-14.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0URU01010
24935|GLOBALE|RL|0|1.06202750000000E+07|0|11.02-13.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0URU01010
753468|GLOBALLOG$|SM|0|1.44426910000000E+07|2|102.64-153.96|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|GLOBAL OCEAN LOGISTICS IN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1283|1600|5||1452873588|N|1000|INE1ITY01011
17168|GLOBALPET|SL|0|1.17874080000000E+07|0|93.60-140.40|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PS501019
17167|GLOBALPET|SM|0|1.17874080000000E+07|0|93.60-140.40|2|1|2|0|2|0|2|1|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|1170|750|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PS501019
17169|GLOBALPET|SQ|0|9.78740800000000E+06|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PS501019
17170|GLOBALPET|ST|0|1.17874080000000E+07|0|93.60-140.40|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PS501019
13739|GLOBALVECT|BE|0|1.40000000000000E+07|0|151.89-227.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|846374400|0|0|32700|846374400|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792H01019
13737|GLOBALVECT|BL|0|1.40000000000000E+07|0|184.17-195.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBAL VEC HELICORP LTD|0|846374400|0|0|32700|846374400|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792H01019
1666|GLOBALVECT|BZ|0|1.40000000000000E+07|0|151.89-227.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|1293580800|0|0|32700|1293580800|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792H01019
13735|GLOBALVECT|EQ|0|1.40000000000000E+07|0|151.89-227.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|846374400|0|0|32700|846374400|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792H01019
27770|GLOBALVECT|IQ|0|1.40000000000000E+07|0|153.44-230.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VECTRA HELICORP LI|0|1029369600|0|0|32700|1029369600|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792H01019
15797|GLOBALVECT|RL|0|1.40000000000000E+07|0|151.89-227.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792H01019
400|GLOBE|BE|0|4.50418788000000E+08|0|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1452873588|N|200|INE581X01021
401|GLOBE|BL|0|4.50418788000000E+08|0|2.91-3.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1452873588|N|200|INE581X01021
393|GLOBE|EQ|0|4.50418788000000E+08|0|2.40-3.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1452873588|N|200|INE581X01021
405|GLOBE|IQ|0|1.00761000000000E+07|0|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1452873588|N|1000|INE581X01021
396|GLOBE|RL|0|4.50418788000000E+08|0|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE581X01021
21127|GLOBE|SL|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475430|Y|1000|INE581X01013
21112|GLOBE|SM|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475431|Y|1000|INE581X01013
21130|GLOBE|SO|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475432|Y|1000|INE581X01013
21129|GLOBE|SQ|0|1.00761000000000E+07|0|45.90-56.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475433|Y|1000|INE581X01013
21125|GLOBE|ST|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475433|Y|1000|INE581X01013
22966|GLOBE-RE|BE|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22968|GLOBE-RE|BL|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22970|GLOBE-RE|EQ|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22969|GLOBE-RE|IQ|0|1.51141500000000E+08|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22967|GLOBE-RE|RL|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
29214|GLOBE-RE1|BE|0|1.50139596000000E+08|1|0.41-0.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29216|GLOBE-RE1|BL|0|1.50139596000000E+08|1|0.68-0.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29218|GLOBE-RE1|EQ|0|1.50139596000000E+08|1|0.41-0.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29217|GLOBE-RE1|IQ|0|1.50139596000000E+08|1|0.55-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29215|GLOBE-RE1|RL|0|1.50139596000000E+08|1|0.62-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
758573|GLOBECIVIL|BE|0|5.97189990000000E+07|0|41.75-62.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|32091|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V3U01015
758575|GLOBECIVIL|BL|0|5.97189990000000E+07|0|50.62-53.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|31066|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V3U01015
758572|GLOBECIVIL|EQ|0|5.97189990000000E+07|0|41.75-62.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|32091|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V3U01015
758576|GLOBECIVIL|IQ|0|5.97189990000000E+07|0|43.12-64.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|31066|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V3U01015
758574|GLOBECIVIL|RL|0|5.97189990000000E+07|0|46.97-57.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|32091|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V3U01015
14576|GLOBOFFS|BE|0|2.47287930000000E+07|0|7.50-8.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
14575|GLOBOFFS|BL|0|2.47287930000000E+07|0|7.80-7.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
14572|GLOBOFFS|EQ|0|2.47287930000000E+07|0|7.50-8.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
27771|GLOBOFFS|IQ|0|2.47100930000000E+07|0|7.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|1029369600|0|0|32700|1029369600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
15776|GLOBOFFS|RL|0|2.47287930000000E+07|0|6.30-9.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1300642666|Y|1000|INE446C01013
753390|GLOBTIER$|SM|0|1.51212000000000E+07|2|21.96-32.94|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|GLOBTIER INFOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|274|1600|5||1452873588|N|1000|INE12P601017
754765|GLOBUSCON$|AF|0|9.89484800000000E+07|2|12.47-15.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBUS CONSTRUCTORS & DEV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064L01015
759915|GLOBUSCON$|BL|0|9.89484800000000E+07|2|13.44-14.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBUS CONSTRUCTORS & DEV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064L01015
750638|GLOBUSCON$|EQ|0|9.89484800000000E+07|2|11.08-16.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBUS CONSTRUCTORS & DEV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064L01015
750639|GLOBUSCON$|RL|0|9.89484800000000E+07|2|12.47-15.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBUS CONSTRUCTORS & DEV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064L01015
17428|GLOBUSSPR|BE|0|2.89721340000000E+07|0|846.40-1269.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3262|938131200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1452873588|N|1000|INE615I01010
17427|GLOBUSSPR|BL|0|2.89721340000000E+07|0|1026.30-1089.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3171|938131200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1452873588|N|1000|INE615I01010
17424|GLOBUSSPR|EQ|0|2.89721340000000E+07|0|846.40-1269.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3262|938131200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1452873588|N|1000|INE615I01010
27772|GLOBUSSPR|IQ|0|2.29977410000000E+07|0|870.80-1306.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBUS SPIRITS LIMITED|0|1029369600|0|0|3995|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1452873588|N|1000|INE615I01010
17429|GLOBUSSPR|RL|0|2.89721340000000E+07|0|846.40-1269.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3262|938131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615I01010
23593|GLOSTERLTD|BE|0|1.09432600000000E+07|0|512.15-768.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14274|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE350Z01018
23592|GLOSTERLTD|BL|0|1.09432600000000E+07|0|620.95-659.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GLOSTER LIMITED|0|1398556800|0|0|13936|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE350Z01018
23590|GLOSTERLTD|EQ|0|1.09432600000000E+07|0|512.15-768.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14274|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE350Z01018
23594|GLOSTERLTD|IQ|0|1.09432600000000E+07|0|524.60-786.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|13936|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE350Z01018
23591|GLOSTERLTD|RL|0|1.09432600000000E+07|0|576.15-704.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14274|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350Z01018
760118|GLOTTIS|BE|0|9.24030000000000E+07|0|44.56-66.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|19429|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0TQE01026
760119|GLOTTIS|BL|0|9.24030000000000E+07|0|54.03-57.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOTTIS LIMITED|0|1444262400|0|0|18729|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0TQE01026
760116|GLOTTIS|EQ|0|9.24030000000000E+07|0|44.56-66.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|19429|1444262400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0TQE01026
760120|GLOTTIS|IQ|0|9.24030000000000E+07|0|46.23-69.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|18729|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0TQE01026
760117|GLOTTIS|RL|0|9.24030000000000E+07|0|50.13-61.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|19429|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0TQE01026
9839|GMBREW|BE|0|2.28469240000000E+07|0|963.40-1177.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GM BREWERIES LTD|13|670204800|0|0|4089|670204800|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1452873588|N|1000|INE075D01018
12077|GMBREW|BL|0|2.28469240000000E+07|0|1038.30-1102.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GM BREWERIES LTD|13|816220800|0|0|3903|816220800|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1452873588|N|1000|INE075D01018
1667|GMBREW|BZ|0|2.28469240000000E+07|0|963.40-1177.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GM BREWERIES LTD|13|1293580800|0|0|4089|1293580800|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1452873588|N|1000|INE075D01018
1168|GMBREW|EQ|0|2.28469240000000E+07|0|963.40-1177.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|G M BREWERIES LTD|13|493603200|0|0|4089|493603200|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1452873588|N|1000|INE075D01018
27775|GMBREW|IQ|0|9.35810000000000E+06|0|963.40-1177.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GM BREWERIES LTD.|13|1029369600|0|0|9983|1029369600|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1452873588|N|1000|INE075D01018
15800|GMBREW|RL|0|2.28469240000000E+07|0|856.40-1284.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|G M BREWERIES LTD|0|893203200|0|0|4089|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075D01018
5223|GMDCLTD|BE|0|3.18000000000000E+08|0|441.25-661.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|568598400|0|0|570|568598400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1452873588|N|200|INE131A01031
12397|GMDCLTD|BL|0|3.18000000000000E+08|0|535.05-568.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT MINERAL DEV CORP|0|816220800|0|0|553|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1452873588|N|200|INE131A01031
5204|GMDCLTD|EQ|0|3.18000000000000E+08|0|441.25-661.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|568598400|0|0|570|568598400|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1452873588|N|200|INE131A01031
27776|GMDCLTD|IQ|0|3.18000000000000E+08|0|454.20-681.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT MIN. DEV. CORPN|0|1029369600|0|0|553|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1452873588|N|200|INE131A01031
15801|GMDCLTD|RL|0|3.18000000000000E+08|0|441.25-661.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|893203200|0|0|570|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE131A01031
29342|GMDCLTD|T0|0|3.18000000000000E+08|0|546.05-557.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|1422748800|0|0|570|1422748800|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1452861439|N|200|INE131A01031
756212|GMDCLTD|TL|0|3.18000000000000E+08|0|546.05-557.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT MINERAL DEV CORP|0|1430611200|0|0|553|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1452873588|N|200|INE131A01031
759090|GML|SL|0|1.51719830000000E+07|0|18.90-23.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.35 PER SH|1452873588|N|1000|INE09A801015
759089|GML|SM|0|1.51719830000000E+07|0|18.90-23.10|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|1450396800|1450396800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|210|2000|5|INTDIV - RS 0.35 PER SH|1452873588|N|1000|INE09A801015
759091|GML|SQ|0|1.51719830000000E+07|0|48.60-59.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.35 PER SH|1452873588|N|1000|INE09A801015
759092|GML|ST|0|1.51719830000000E+07|0|18.90-23.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.35 PER SH|1452873588|N|1000|INE09A801015
1574|GMMPFAUDLR|BE|0|4.49572240000000E+07|0|825.10-1237.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2156|1204675200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE541A01023
1573|GMMPFAUDLR|BL|0|4.49572240000000E+07|0|1000.40-1062.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2103|1204675200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE541A01023
1570|GMMPFAUDLR|EQ|0|4.49572240000000E+07|0|825.10-1237.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2156|1204675200|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE541A01023
1575|GMMPFAUDLR|IQ|0|1.46175000000000E+07|0|845.90-1268.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|6470|1204675200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE541A01023
1578|GMMPFAUDLR|RL|0|4.49572240000000E+07|0|825.10-1237.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2156|1204675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE541A01023
753196|GMPL$|SM|0|1.34596000000000E+07|2|50.40-75.60|2|1|2|0|2|0|2|1|2|0|2|0|700|1|G M POLYPLAST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|630|700|5||1452873588|N|1000|INE0E2801015
8389|GMRAIRPORT|AF|0|1.05589759520000E+10|0|89.91-109.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|1233446400|0|0|94|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE776C01039
13532|GMRAIRPORT|BE|0|1.05589759520000E+10|0|79.92-119.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|840585600|0|0|94|840585600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE776C01039
13530|GMRAIRPORT|BL|0|1.05589759520000E+10|0|96.90-102.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GMR AIRPORTS LIMITED|0|840585600|0|0|92|840585600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE776C01039
13528|GMRAIRPORT|EQ|0|1.05589759520000E+10|0|89.91-109.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|840585600|0|0|94|840585600|0|0|1409961600|0|0|0|1|1|1|1|1410048000|1410912000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE776C01039
27777|GMRAIRPORT|IQ|0|3.89243478200000E+09|0|92.26-112.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|1029369600|0|0|250|1029369600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE776C01039
15803|GMRAIRPORT|RL|0|1.05589759520000E+10|0|79.92-119.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|893203200|0|0|94|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE776C01039
756257|GMRAIRPORT|T0|0|1.05589759520000E+10|0|98.90-100.88|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|1430438400|0|0|94|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE776C01039
756638|GMRAIRPORT|TL|0|1.05589759520000E+10|0|98.90-100.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GMR AIRPORTS LIMITED|0|1430611200|0|0|92|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE776C01039
8531|GMRP&UI|BE|0|7.14836194000000E+08|0|81.05-121.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1380|1332460800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE0CU601026
8530|GMRP&UI|BL|0|7.14836194000000E+08|0|98.28-104.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1335|1332460800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE0CU601026
8529|GMRP&UI|EQ|0|7.14836194000000E+08|0|81.05-121.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1380|1332460800|0|0|1409961600|0|0|0|1|1|1|1|1410048000|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE0CU601026
8536|GMRP&UI|IQ|0|6.03594528000000E+08|0|83.80-125.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1581|1332460800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE0CU601026
8532|GMRP&UI|RL|0|7.14836194000000E+08|0|91.18-111.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1380|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CU601026
8015|GMRVASAVI|BE|0|1.38300000000000E+07|1|7.60-11.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR TECHNOLOGIES & INDUST|0|641347200|0|0|32700|641347200|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE353B01013
1171|GMRVASAVI|EQ|0|1.38300000000000E+07|1|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR TECHNOLOGIES & INDUST|0|484531200|0|0|32700|0|0|0|717206400|0|0|0|0|1|1|1|717465600|717811200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE353B01013
4458|GMSIND|EQ|0|5.00000000000000E+06|1|1.08-1.62|2|0|2|0|2|0|2|0|1|0|1|0|100|1|G M S INDUSTRIES (I) LTD|0|526867200|0|0|32700|526867200|0|0|537148800|539654400|537148800|538876800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND - 11%|1452873588|N|1000|INE549201015
18575|GNA|BE|0|4.29308000000000E+07|0|287.30-430.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA AXLES LIMITED|11|1159315200|0|0|6486|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE934S01014
18574|GNA|BL|0|4.29308000000000E+07|0|348.35-369.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GNA AXLES LIMITED|11|1159315200|0|0|6338|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE934S01014
18571|GNA|EQ|0|4.29308000000000E+07|0|287.30-430.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GNA AXLES LIMITED|11|1159315200|0|0|6486|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE934S01014
18576|GNA|IQ|0|2.14654000000000E+07|0|294.00-441.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA AXLES LIMITED|11|1159315200|0|0|12676|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE934S01014
18577|GNA|RL|0|4.29308000000000E+07|0|287.30-430.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA AXLES LIMITED|0|1159315200|0|0|6486|1159315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE934S01014
7625|GNFC|AF|0|1.46940683000000E+08|0|431.00-526.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|1325376000|0|0|1421|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113A01013
5169|GNFC|BE|0|1.46940683000000E+08|0|383.10-574.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|566784000|0|0|1421|566784000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE113A01013
12398|GNFC|BL|0|1.46940683000000E+08|0|464.50-493.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJ NAR VAL FER & CHEM L|0|816220800|0|0|1407|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE113A01013
1174|GNFC|EQ|0|1.46940683000000E+08|0|383.10-574.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|467510400|0|0|1421|485136000|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE113A01013
27778|GNFC|IQ|0|1.55418783000000E+08|0|383.10-574.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|1029369600|0|0|1343|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE113A01013
15804|GNFC|RL|0|1.46940683000000E+08|0|383.10-574.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|893203200|0|0|1421|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113A01013
755171|GNRL$|AF|0|1.28402632000000E+08|2|86.67-105.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT NATURAL RESOURCES|0|1452643200|0|0|8087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207H01018
760943|GNRL$|BL|0|1.28402632000000E+08|2|93.42-99.18|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT NATURAL RESOURCES|0|1452643200|0|0|8087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207H01018
751321|GNRL$|EQ|0|1.28402632000000E+08|2|86.67-105.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT NATURAL RESOURCES|0|1452643200|0|0|8087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207H01018
751322|GNRL$|RL|0|1.28402632000000E+08|2|86.67-105.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT NATURAL RESOURCES|0|1452643200|0|0|8087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE207H01018
14691|GOACARBON|BE|0|9.15105200000000E+06|0|309.60-464.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOA CARBON LIMITED|0|865468800|0|0|28236|865468800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE426D01013
14690|GOACARBON|BL|0|9.15105200000000E+06|0|375.40-398.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOA CARBON LIMITED|0|865468800|0|0|26685|865468800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE426D01013
14687|GOACARBON|EQ|0|9.15105200000000E+06|0|309.60-464.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GOA CARBON LIMITED|0|865468800|0|0|28236|865468800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE426D01013
27779|GOACARBON|IQ|0|9.15105200000000E+06|0|327.60-491.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOA CARBON LTD|0|1029369600|0|0|26685|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE426D01013
15805|GOACARBON|RL|0|9.15105200000000E+06|0|309.60-464.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOA CARBON LIMITED|0|893203200|0|0|28236|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426D01013
753521|GOBLIN$|SM|0|1.38188760000000E+07|2|9.40-14.10|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|GOBLIN INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|117|2000|5||1452873588|N|1000|INE492Z01018
3968|GOCLCORP|BE|0|4.95724900000000E+07|0|224.15-336.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|7200|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE077F01035
3971|GOCLCORP|BL|0|4.95724900000000E+07|0|271.75-288.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|7257|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE077F01035
3963|GOCLCORP|EQ|0|4.95724900000000E+07|0|224.15-336.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|7200|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE077F01035
3973|GOCLCORP|IQ|0|4.95724900000000E+07|0|222.40-333.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|7257|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE077F01035
3974|GOCLCORP|RL|0|4.95724900000000E+07|0|224.15-336.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|7200|1088208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE077F01035
6967|GOCOLORS|BE|0|5.40089840000000E+07|0|337.35-505.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|4391|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BJS01011
6969|GOCOLORS|BL|0|5.40089840000000E+07|0|409.05-434.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GO FASHION INDIA LTD|0|1322697600|0|0|4300|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BJS01011
6964|GOCOLORS|EQ|0|5.40089840000000E+07|0|337.35-505.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|4391|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BJS01011
6970|GOCOLORS|IQ|0|5.40089840000000E+07|0|344.45-516.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|4300|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BJS01011
6965|GOCOLORS|RL|0|5.40089840000000E+07|0|379.50-463.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|4391|1322697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BJS01011
754250|GODAVARI$|AF|0|7.53050000000000E+06|2|75.91-92.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GODAVARI DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362C01012
758082|GODAVARI$|BL|0|7.53050000000000E+06|2|81.81-86.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GODAVARI DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362C01012
31720|GODAVARI$|EQ|0|7.53050000000000E+06|2|67.48-101.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GODAVARI DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362C01012
31721|GODAVARI$|RL|0|7.53050000000000E+06|2|75.91-92.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GODAVARI DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362C01012
25943|GODAVARIB|BE|0|5.11759770000000E+07|0|218.65-327.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7149|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497S01012
25944|GODAVARIB|BL|0|5.11759770000000E+07|0|265.15-281.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|6754|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497S01012
25941|GODAVARIB|EQ|0|5.11759770000000E+07|0|218.65-327.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7149|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497S01012
25945|GODAVARIB|IQ|0|5.11759770000000E+07|0|231.45-347.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|6754|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497S01012
25942|GODAVARIB|RL|0|5.11759770000000E+07|0|246.00-300.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7149|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497S01012
4030|GODFRYPHLP|AF|0|1.55981760000000E+08|0|1871.70-2287.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|1215907200|0|0|308|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE260B01028
8092|GODFRYPHLP|BE|0|1.55981760000000E+08|0|1663.70-2495.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILIPS-DEPO|0|643593600|0|0|308|643593600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1452873588|N|200|INE260B01028
12400|GODFRYPHLP|BL|0|1.55981760000000E+08|0|2017.30-2141.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODFREY PHILLIPS INDIA LT|0|816220800|0|0|298|816220800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1452873588|N|200|INE260B01028
1181|GODFRYPHLP|EQ|0|1.55981760000000E+08|0|1663.70-2495.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|470275200|0|0|308|522633600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1452873588|N|200|INE260B01028
27780|GODFRYPHLP|IQ|0|1.03987840000000E+07|0|1663.70-2495.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILLIPS LTD.|0|1029369600|0|0|4624|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1452873588|N|1000|INE260B01028
15806|GODFRYPHLP|RL|0|1.55981760000000E+08|0|1663.70-2495.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|893203200|0|0|308|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE260B01028
30334|GODFRYPHLP|T0|0|1.55981760000000E+08|0|2058.90-2100.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|1427587200|0|0|308|1427587200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1452861439|N|200|INE260B01028
756542|GODFRYPHLP|TL|0|1.55981760000000E+08|0|2058.90-2100.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODFREY PHILLIPS INDIA LT|0|1430611200|0|0|298|1430611200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1452873588|N|200|INE260B01028
2962|GODHA|SL|0|1.11040000000000E+07|0|31.15-38.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475434|Y|1000|INE925Y01010
2959|GODHA|SM|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475435|Y|1000|INE925Y01010
2971|GODHA|SO|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475436|Y|1000|INE925Y01010
2968|GODHA|SQ|0|1.11400000000000E+07|0|31.35-34.65|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475437|Y|1000|INE925Y01010
2960|GODHA|ST|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475437|Y|1000|INE925Y01010
15926|GODHA-RE|BE|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15942|GODHA-RE|BL|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15956|GODHA-RE|EQ|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15949|GODHA-RE|IQ|0|4.44125886000000E+08|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15934|GODHA-RE|RL|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
23801|GODIGIT|BE|0|9.23720770000000E+08|0|268.30-402.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|322|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03JT01014
23802|GODIGIT|BL|0|9.23720770000000E+08|0|325.30-345.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|322|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03JT01014
23799|GODIGIT|EQ|0|9.23720770000000E+08|0|268.30-402.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|322|1400889600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03JT01014
23803|GODIGIT|IQ|0|9.17202340000000E+08|0|268.75-403.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|324|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03JT01014
23800|GODIGIT|RL|0|9.23720770000000E+08|0|301.85-368.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|322|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03JT01014
30335|GODIGIT|T0|0|9.23720770000000E+08|0|332.00-338.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1427587200|0|0|322|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE03JT01014
756543|GODIGIT|TL|0|9.23720770000000E+08|0|332.00-338.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GO DIGIT GENERAL INS LTD|0|1430611200|0|0|322|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03JT01014
150|GODREJAGRO|BE|0|1.92328994000000E+08|0|446.20-669.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|932|1192579200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE850D01014
147|GODREJAGRO|BL|0|1.92328994000000E+08|0|541.00-574.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|929|1192579200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE850D01014
144|GODREJAGRO|EQ|0|1.92328994000000E+08|0|446.20-669.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|932|1192579200|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE850D01014
153|GODREJAGRO|IQ|0|1.92028739000000E+08|0|447.45-671.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|931|1192579200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE850D01014
156|GODREJAGRO|RL|0|1.92328994000000E+08|0|446.20-669.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|932|1192579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850D01014
29343|GODREJAGRO|T0|0|1.92328994000000E+08|0|552.15-563.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1422748800|0|0|932|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|1000|INE850D01014
756213|GODREJAGRO|TL|0|1.92328994000000E+08|0|552.15-563.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODREJ AGROVET LIMITED|0|1430611200|0|0|929|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE850D01014
11137|GODREJCP|AF|0|1.02324458100000E+09|0|1106.70-1352.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|1248566400|0|0|79|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE102D01028
10102|GODREJCP|BE|0|1.02324458100000E+09|0|983.70-1475.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|677462400|0|0|79|677462400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE102D01028
12401|GODREJCP|BL|0|1.02324458100000E+09|0|1192.80-1266.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ CONSUMER PRODUCTS|0|816220800|0|0|78|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE102D01028
10099|GODREJCP|EQ|0|1.02324458100000E+09|0|1106.70-1352.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|677462400|0|0|79|677462400|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE102D01028
27781|GODREJCP|IQ|0|3.40326031000000E+08|0|1118.90-1367.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ CONS PRODUCTS LTD|0|1029369600|0|0|236|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE102D01028
15807|GODREJCP|RL|0|1.02324458100000E+09|0|983.70-1475.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|893203200|0|0|79|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE102D01028
757193|GODREJCP|T0|0|1.02324458100000E+09|0|1217.40-1241.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|1433030400|0|0|79|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452861439|N|100|INE102D01028
757194|GODREJCP|TL|0|1.02324458100000E+09|0|1217.40-1241.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ CONSUMER PRODUCTS|0|1433030400|0|0|78|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE102D01028
4031|GODREJIND|AF|0|3.36804842000000E+08|0|921.80-1126.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|1215907200|0|0|289|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE233A01035
14080|GODREJIND|BE|0|3.36804842000000E+08|0|819.40-1229.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|854150400|0|0|289|854150400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE233A01035
12402|GODREJIND|BL|0|3.36804842000000E+08|0|993.50-1054.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ INDUSTRIES LTD|0|816220800|0|0|290|816220800|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE233A01035
10925|GODREJIND|EQ|0|3.36804842000000E+08|0|819.40-1229.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|730598400|0|0|289|730598400|0|0|1407283200|0|0|0|1|1|1|1|1407369600|1407974400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE233A01035
27782|GODREJIND|IQ|0|3.35723624000000E+08|0|818.90-1228.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD.|0|1029369600|0|0|290|1029369600|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE233A01035
15808|GODREJIND|RL|0|3.36804842000000E+08|0|819.40-1229.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|893203200|0|0|289|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE233A01035
756258|GODREJIND|T0|0|3.36804842000000E+08|0|1014.00-1034.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|1430438400|0|0|289|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE233A01035
756639|GODREJIND|TL|0|3.36804842000000E+08|0|1014.00-1034.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ INDUSTRIES LTD|0|1430611200|0|0|290|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE233A01035
18456|GODREJPROP|AF|0|3.01206344000000E+08|0|1792.40-2190.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|1269734400|0|0|166|1269734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE484J01027
17879|GODREJPROP|BE|0|3.01206344000000E+08|0|1593.20-2389.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|947116800|0|0|166|947116800|0|0|1122422400|0|0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1452873588|N|500|INE484J01027
17878|GODREJPROP|BL|0|3.01206344000000E+08|0|1931.80-2051.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ PROPERTIES LTD|0|947116800|0|0|158|947116800|0|0|1122422400|0|0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1452873588|N|500|INE484J01027
17875|GODREJPROP|EQ|0|3.01206344000000E+08|0|1792.40-2190.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|947116800|0|0|166|947116800|0|0|1122422400|0|0|0|1|1|1|1|1122595200|1123113600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1452873588|N|500|INE484J01027
27783|GODREJPROP|IQ|0|7.80461030000000E+07|0|1885.60-2304.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|1029369600|0|0|611|1029369600|0|0|1122422400|0|0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1452873588|N|1000|INE484J01027
17880|GODREJPROP|RL|0|3.01206344000000E+08|0|1593.20-2389.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|947116800|0|0|166|947116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE484J01027
756259|GODREJPROP|T0|0|3.01206344000000E+08|0|1971.60-2011.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|1430438400|0|0|166|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|500|INE484J01027
756640|GODREJPROP|TL|0|3.01206344000000E+08|0|1971.60-2011.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ PROPERTIES LTD|0|1430611200|0|0|158|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE484J01027
753423|GOEL$|SM|0|1.88520000000000E+07|2|10.40-15.60|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|GOEL FOOD PRODUCTS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|130|2000|5||1452873588|N|1000|INE0K6L01010
753156|GOELCONS$|SM|0|1.44496000000000E+07|2|239.95-359.85|2|1|2|0|2|0|2|1|2|0|2|0|400|5|GOEL CONSTRUCTION COMPANY|0|1452643200|0|0|23076|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2999|400|5||1452873588|N|1000|INE0ZOM01013
18534|GOENKA|BE|0|3.17000000000000E+08|0|0.78-0.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|0|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE516K01024
18533|GOENKA|BL|0|3.17000000000000E+08|0|0.80-0.84|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GOENKA DIAMOND&JEWELS LTD|0|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE516K01024
5010|GOENKA|BZ|0|3.17000000000000E+08|0|0.78-0.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|0|1095984000|0|0|32700|1095984000|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE516K01024
18530|GOENKA|EQ|0|3.17000000000000E+08|0|0.78-0.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|0|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE516K01024
27784|GOENKA|IQ|0|3.17000000000000E+08|0|3.33-3.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|0|1029369600|0|0|32700|1029369600|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE516K01024
18535|GOENKA|RL|0|3.17000000000000E+08|0|0.66-0.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|0|955843200|0|0|32700|955843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE516K01024
753918|GOGIACAPG$|AF|0|6.32110600000000E+06|2|66.15-80.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOGIA CAPITAL GROWTH LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832C01014
755779|GOGIACAPG$|BL|0|6.32110600000000E+06|2|71.30-75.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOGIA CAPITAL GROWTH LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832C01014
31079|GOGIACAPG$|EQ|0|6.32110600000000E+06|2|69.83-77.17|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOGIA CAPITAL GROWTH LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832C01014
31080|GOGIACAPG$|RL|0|6.32110600000000E+06|2|66.15-80.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOGIA CAPITAL GROWTH LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832C01014
753707|GOKAKTEX$|AF|0|6.49930800000000E+06|2|55.52-67.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOKAK TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642I01014
755568|GOKAKTEX$|BL|0|6.49930800000000E+06|2|59.83-63.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOKAK TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642I01014
30666|GOKAKTEX$|EQ|0|6.49930800000000E+06|2|49.35-74.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOKAK TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642I01014
30667|GOKAKTEX$|RL|0|6.49930800000000E+06|2|55.52-67.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOKAK TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642I01014
11781|GOKEX|BE|0|7.32398780000000E+07|0|522.80-784.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOKALDAS EXPORTS LTD.|0|799027200|0|0|2089|799027200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE887G01027
12404|GOKEX|BL|0|7.32398780000000E+07|0|633.85-673.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOKALDAS EXPORTS LTD.|0|816220800|0|0|2180|816220800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE887G01027
11778|GOKEX|EQ|0|7.32398780000000E+07|0|522.80-784.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GOKALDAS EXPORTS LTD.|0|799027200|0|0|2089|799027200|0|0|1410566400|0|0|0|1|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE887G01027
27785|GOKEX|IQ|0|3.43760000000000E+07|0|501.00-751.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOKALDAS EXPORTS LIMITED|0|1029369600|0|0|4645|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE887G01027
15809|GOKEX|RL|0|7.32398780000000E+07|0|522.80-784.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GOKALDAS EXPORTS LTD.|0|893203200|0|0|2089|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE887G01027
16709|GOKUL|BE|0|9.89950000000000E+07|0|30.88-46.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|26176|897004800|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|200|INE020J01029
16708|GOKUL|BL|0|9.89950000000000E+07|0|37.44-39.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|25961|897004800|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|200|INE020J01029
16705|GOKUL|EQ|0|9.89950000000000E+07|0|30.88-46.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|26176|897004800|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|200|INE020J01029
27786|GOKUL|IQ|0|9.89950000000000E+07|0|31.13-46.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL REFOILS AND SOLVENT|0|1029369600|0|0|25961|1029369600|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|200|INE020J01029
16710|GOKUL|RL|0|9.89950000000000E+07|0|30.88-46.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|26176|897004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE020J01029
14510|GOKUL-RE|BE|0|4.45433200000000E+06|1|15.55-36.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14513|GOKUL-RE|BL|0|4.45433200000000E+06|1|25.65-26.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14517|GOKUL-RE|EQ|0|4.45433200000000E+06|1|15.55-36.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14516|GOKUL-RE|IQ|0|4.45433200000000E+06|1|8.00-18.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14512|GOKUL-RE|RL|0|4.45433200000000E+06|1|23.35-28.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14484|GOKULAGRO|BE|0|2.95086716000000E+08|0|132.98-199.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|2038|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE314T01033
14483|GOKULAGRO|BL|0|2.95086716000000E+08|0|161.24-171.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|2024|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE314T01033
14480|GOKULAGRO|EQ|0|2.95086716000000E+08|0|132.98-199.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|2038|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|100|INE314T01033
14495|GOKULAGRO|IQ|0|1.31895000000000E+08|0|133.95-200.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|4528|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1452873588|N|200|INE314T01033
14496|GOKULAGRO|RL|0|2.95086716000000E+08|0|132.98-199.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|2038|1142121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE314T01033
754882|GOLCA$|AF|0|6.49015900000000E+06|2|8.53-10.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595D01015
760621|GOLCA$|BL|0|6.49015900000000E+06|2|9.19-9.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLDEN CARPETS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595D01015
750838|GOLCA$|EQ|0|6.49015900000000E+06|2|9.00-9.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595D01015
750839|GOLCA$|RL|0|6.49015900000000E+06|2|8.53-10.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595D01015
4448|GOLCRESFIN|EQ|0|7.04000000000000E+06|1|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|50|1|GOLDCREST FINANCE (I) LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE096401018
14859|GOLD1|BL|4|9.59721600000000E+08|0|109.53-116.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAK GOLD ETF|0|870998400|0|0|917|870998400|0|0|1311379200|1311465600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF174KA1HJ8
14858|GOLD1|EQ|4|9.59721600000000E+08|0|90.33-135.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK GOLD ETF|0|870998400|0|0|922|870998400|0|0|1311379200|1311465600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF174KA1HJ8
30107|GOLD360|BL|4|8.67856500000000E+06|0|128.25-136.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|360ONEAMC - GOLD360|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF579M01BB5
30105|GOLD360|EQ|4|8.67856500000000E+06|0|105.80-158.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|360ONEAMC - GOLD360|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF579M01BB5
30106|GOLD360|RL|4|8.67856500000000E+06|0|119.00-145.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|360ONEAMC - GOLD360|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF579M01BB5
15361|GOLDADD|BL|4|1.19382277000000E+08|0|127.48-135.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPGOLD|0|1367712000|0|0|6336|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SW3
15356|GOLDADD|EQ|4|1.19382277000000E+08|0|105.14-157.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPGOLD|0|1367712000|0|0|6373|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SW3
15359|GOLDADD|RL|4|1.19382277000000E+08|0|118.28-144.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPGOLD|0|1367712000|0|0|6373|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SW3
30585|GOLDBDINAV|EQ|4|7.10898000000000E+05|0|116.15-141.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHANAMC - GOLDBDINAV|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000323
14429|GOLDBEES|BL|4|3.64027593800000E+09|0|108.69-115.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF GOLD BEES|0|858729600|0|0|243|858729600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS100 TO RS 1|1452873588|N|100|INF204KB17I5
14428|GOLDBEES|EQ|4|3.64027593800000E+09|0|89.64-134.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF GOLD BEES|0|858729600|0|0|245|858729600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS100 TO RS 1|1452873588|N|100|INF204KB17I5
8227|GOLDBEINAV|EQ|4|8.09651679000000E+08|0|34.76-52.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDBEES NAV|0|1329955200|0|0|2842|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000036
30119|GOLDBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOLD BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000020
14536|GOLDBETA|BL|4|2.98852754000000E+08|0|110.25-117.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UTIAMC-UTIGOLDBETA|0|861235200|0|0|2926|861235200|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUX7
14535|GOLDBETA|EQ|4|2.98852754000000E+08|0|90.95-136.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UTIAMC-UTIGOLDBETA|0|861235200|0|0|2944|861235200|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUX7
760327|GOLDBND|BL|4|7.10898000000000E+05|0|131.14-139.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHANAMC - GOLDBND|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KB1KJ7
760325|GOLDBND|EQ|4|7.10898000000000E+05|0|108.16-162.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANDHANAMC - GOLDBND|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KB1KJ7
760326|GOLDBND|RL|4|7.10898000000000E+05|0|121.68-148.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHANAMC - GOLDBND|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KB1KJ7
22903|GOLDCASE|BL|4|5.54406490000000E+08|0|20.67-21.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|8416|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01042
22901|GOLDCASE|EQ|4|5.54406490000000E+08|0|17.04-25.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|8468|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01042
22902|GOLDCASE|RL|4|5.54406490000000E+08|0|19.17-23.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|8468|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01042
755497|GOLDENCRE$|AF|0|5.24500000000000E+06|2|265.50-324.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLDEN CREST EDUCATION &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222U01010
761308|GOLDENCRE$|BL|0|5.24500000000000E+06|2|286.15-303.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GOLDEN CREST EDUCATION &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222U01010
751881|GOLDENCRE$|EQ|0|5.24500000000000E+06|2|280.25-309.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GOLDEN CREST EDUCATION &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222U01010
751882|GOLDENCRE$|RL|0|5.24500000000000E+06|2|265.50-324.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLDEN CREST EDUCATION &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE222U01010
8712|GOLDENTOBC|BE|0|1.76088020000000E+07|0|29.31-32.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|653875200|0|0|32700|653875200|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE973A01010
12415|GOLDENTOBC|BL|0|1.76088020000000E+07|0|29.93-31.77|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GOLDEN TOBACCO LIMITED|62|816220800|0|0|32700|816220800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE973A01010
11619|GOLDENTOBC|BZ|0|1.76088020000000E+07|0|29.31-32.39|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|1351123200|0|0|32700|1351123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE973A01010
1255|GOLDENTOBC|EQ|0|1.76088020000000E+07|0|29.31-32.39|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|471830400|0|0|32700|476668800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE973A01010
27787|GOLDENTOBC|IQ|0|1.76088020000000E+07|0|87.02-96.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE973A01010
15827|GOLDENTOBC|RL|0|1.76088020000000E+07|0|24.68-37.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE973A01010
14288|GOLDETF|BL|4|1.60452282000000E+08|0|127.56-135.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|4711|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01JP9
14286|GOLDETF|EQ|4|1.60452282000000E+08|0|105.20-157.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|4739|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01JP9
14287|GOLDETF|RL|4|1.60452282000000E+08|0|118.35-144.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|4739|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01JP9
11974|GOLDIAM|BE|0|1.12917844000000E+08|0|274.25-411.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LTD|0|809740800|0|0|2583|809740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE025B01025
12405|GOLDIAM|BL|0|1.12917844000000E+08|0|332.55-353.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOLDIAM INTERNATIONAL LTD|0|816220800|0|0|2498|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE025B01025
11971|GOLDIAM|EQ|0|1.12917844000000E+08|0|274.25-411.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LTD|0|809740800|0|0|2583|809740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE025B01025
27788|GOLDIAM|IQ|0|2.49251960000000E+07|0|283.55-425.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LIM|0|1029369600|0|0|11320|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE025B01025
15810|GOLDIAM|RL|0|1.12917844000000E+08|0|274.25-411.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LTD|0|893203200|0|0|2583|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE025B01025
19700|GOLDIETF|BL|4|1.56553910000000E+09|0|112.39-119.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUDENTIAL GOLD ETF|0|967852800|0|0|548|967852800|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1NT3
19679|GOLDIETF|EQ|4|1.56553910000000E+09|0|92.69-139.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUDENTIAL GOLD ETF|0|967852800|0|0|551|967852800|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1NT3
13698|GOLDKART|SL|0|1.67853500000000E+07|0|233.95-285.85|2|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE06MH01016
13616|GOLDKART|SM|0|1.67853500000000E+07|0|233.95-285.85|2|1|2|0|2|0|2|1|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|2600|625|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE06MH01016
13699|GOLDKART|SO|0|1.67853500000000E+07|0|233.95-285.85|2|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1452873588|N|1000|INE06MH01016
13700|GOLDKART|SQ|0|1.67853500000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|32700|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE06MH01016
13701|GOLDKART|ST|0|1.67853500000000E+07|0|233.95-285.85|2|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE06MH01016
754057|GOLDLEG$|AF|0|1.48700000000000E+07|2|10.01-12.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN LEGAND LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088E01019
756054|GOLDLEG$|BL|0|1.48700000000000E+07|2|10.79-11.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLDEN LEGAND LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088E01019
31359|GOLDLEG$|EQ|0|1.48700000000000E+07|2|10.01-12.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN LEGAND LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088E01019
31360|GOLDLEG$|RL|0|1.48700000000000E+07|2|10.01-12.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN LEGAND LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088E01019
8230|GOLDSHINAV|EQ|4|1.79761100000000E+08|0|34.84-52.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDSHARE NAV|0|1329955200|0|0|12773|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000037
9|GOLDSTAR|SL|0|2.86198500000000E+08|0|6.20-6.80|2|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE405Y01021
1|GOLDSTAR|SM|0|2.86198500000000E+08|0|6.20-6.80|2|1|2|0|2|0|2|1|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412035200|0|0|0|0|1|0|65|11250|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE405Y01021
16|GOLDSTAR|SO|0|2.86198500000000E+08|0|6.20-6.80|2|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE405Y01021
15|GOLDSTAR|SQ|0|1.06980000000000E+07|0|23.75-26.25|2|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE405Y01021
3|GOLDSTAR|ST|0|2.86198500000000E+08|0|6.20-6.80|2|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE405Y01021
9878|GOLDTECH|BE|0|5.22618360000000E+07|0|39.07-58.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE805A01014
12078|GOLDTECH|BL|0|5.22618360000000E+07|0|47.37-50.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AION-TECH SOLUTIONS LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE805A01014
9874|GOLDTECH|EQ|0|5.22618360000000E+07|0|39.07-58.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE805A01014
27790|GOLDTECH|IQ|0|1.87820660000000E+07|0|39.70-59.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE805A01014
15812|GOLDTECH|RL|0|5.22618360000000E+07|0|39.07-58.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE805A01014
755358|GOLECHA$|AF|0|5.50000000000000E+06|2|18.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427D01011
761138|GOLECHA$|BL|0|5.50000000000000E+06|2|20.37-21.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLECHHA GLOBAL FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427D01011
751648|GOLECHA$|EQ|0|5.50000000000000E+06|2|19.95-22.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427D01011
751649|GOLECHA$|RL|0|5.50000000000000E+06|2|18.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427D01011
754352|GOLKONDA$|AF|0|5.26950900000000E+06|2|9.35-11.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLKONDA ALUMINIUM EXTRUS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327C01031
758315|GOLKONDA$|BL|0|5.26950900000000E+06|2|10.07-10.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLKONDA ALUMINIUM EXTRUS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327C01031
31931|GOLKONDA$|EQ|0|5.26950900000000E+06|2|9.87-10.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOLKONDA ALUMINIUM EXTRUS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327C01031
31932|GOLKONDA$|RL|0|5.26950900000000E+06|2|9.35-11.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLKONDA ALUMINIUM EXTRUS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327C01031
753873|GOLKUNDIA$|AF|0|6.96408000000000E+06|2|183.75-224.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLKUNDA DIAMONDS & JEWEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798D01015
755734|GOLKUNDIA$|BL|0|6.96408000000000E+06|2|198.05-210.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GOLKUNDA DIAMONDS & JEWEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798D01015
30996|GOLKUNDIA$|EQ|0|6.96408000000000E+06|2|163.35-244.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GOLKUNDA DIAMONDS & JEWEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798D01015
30997|GOLKUNDIA$|RL|0|6.96408000000000E+06|2|183.75-224.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLKUNDA DIAMONDS & JEWEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798D01015
7558|GONTERPEIP|BE|0|6.54000000000000E+06|1|10.60-15.90|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GONTERMANN PEIPERS DEPO|0|636940800|0|0|32700|636940800|0|0|652060800|0|652060800|653097600|0|1|1|1|653443200|653875200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE530A01018
1193|GONTERPEIP|EQ|0|6.54000000000000E+06|1|10.60-15.90|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GONTERMANN PEIPERS (I) LT|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653443200|653875200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE530A01018
6130|GOODLUCK|BE|0|3.32385090000000E+07|0|881.30-1321.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2731|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE127I01024
6129|GOODLUCK|BL|0|3.32385090000000E+07|0|1068.60-1134.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2907|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE127I01024
6125|GOODLUCK|EQ|0|3.32385090000000E+07|0|881.30-1321.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2731|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE127I01024
6131|GOODLUCK|IQ|0|2.10062500000000E+07|0|827.70-1241.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|4601|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE127I01024
6133|GOODLUCK|RL|0|3.32385090000000E+07|0|881.30-1321.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2731|1105142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE127I01024
5989|GOODRICKE|BE|0|2.16000000000000E+07|1|21.60-32.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOODRICKE GRP LTD|0|599443200|0|0|32700|599443200|0|0|668995200|0|668995200|669686400|0|1|1|1|670118400|670464000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE300A01016
1199|GOODRICKE|EQ|0|2.16000000000000E+07|1|22.80-34.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOODRICKE GROUP LTD|0|470275200|0|0|32700|0|0|0|700444800|0|700444800|701222400|0|1|1|1|701568000|702172800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE300A01016
1202|GOODVALUE|EQ|0|2.10000000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|GOOD VALUE MARKETING CO.|0|484531200|0|0|32700|0|0|0|598838400|0|598838400|600566400|0|1|1|1|600825600|601689600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE097901016
8488|GOODYEAR|BE|0|2.30665070000000E+07|1|1019.00-1528.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|649641600|0|0|3403|649641600|0|0|1374796800|0|0|0|0|1|1|1|1374883200|1375401600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 26.50 PER SH|1452873588|N|1000|INE533A01012
337|GOODYEAR|BL|0|2.30665070000000E+07|1|1235.50-1311.90|2|0|2|0|2|0|2|0|1|0|1|0|999999999|10|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3347|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533A01012
1205|GOODYEAR|EQ|0|2.30665070000000E+07|1|1019.00-1528.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|473040000|0|0|3403|0|0|0|1374796800|0|0|0|0|1|1|1|1374883200|1375401600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 26.50 PER SH|1452873588|N|1000|INE533A01012
339|GOODYEAR|IQ|0|2.30665070000000E+07|1|1036.20-1554.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3347|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533A01012
356|GOODYEAR|RL|0|2.30665070000000E+07|1|1019.00-1528.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3403|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533A01012
755395|GOPAIST$|AF|0|4.91710000000000E+06|2|8.14-9.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOPAL IRON & STEELS CO.(G|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641H01018
753020|GOPAIST$|BE|0|4.91710000000000E+06|2|8.59-9.49|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GOPAL IRON & STEELS CO.(G|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641H01018
761175|GOPAIST$|BL|0|4.91710000000000E+06|2|8.77-9.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOPAL IRON & STEELS CO.(G|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641H01018
751707|GOPAIST$|EQ|0|4.91710000000000E+06|2|8.59-9.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOPAL IRON & STEELS CO.(G|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641H01018
753021|GOPAIST$|RL|0|4.91710000000000E+06|2|8.14-9.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOPAL IRON & STEELS CO.(G|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641H01018
23069|GOPAL|BE|0|1.24622344000000E+08|0|289.30-353.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2496|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE0L9R01028
23071|GOPAL|BL|0|1.24622344000000E+08|0|311.80-331.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2445|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE0L9R01028
23066|GOPAL|EQ|0|1.24622344000000E+08|0|289.30-353.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2496|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE0L9R01028
23072|GOPAL|IQ|0|1.24604370000000E+08|0|295.35-360.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2445|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|100|INE0L9R01028
23068|GOPAL|RL|0|1.24622344000000E+08|0|257.15-385.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2496|1394841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0L9R01028
753919|GORANIN$|AF|0|5.36260000000000E+06|2|55.15-67.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GORANI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792J01015
755780|GORANIN$|BL|0|5.36260000000000E+06|2|59.44-63.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GORANI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792J01015
31081|GORANIN$|EQ|0|5.36260000000000E+06|2|55.15-67.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GORANI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792J01015
31082|GORANIN$|RL|0|5.36260000000000E+06|2|55.15-67.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GORANI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792J01015
1208|GORDONHERB|EQ|0|1.85000000000000E+07|1|8.96-13.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GORDON HERBERT LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|581126400|581817600|0|0|0|0|0|0|0|0|1|DEALINGS WITHDRAWN|1452873588|N|1000|INE098401016
755338|GOTHIPL$|AF|0|1.02000000000000E+07|2|35.19-43.01|2|0|2|0|2|0|2|1|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538G01018
752976|GOTHIPL$|BE|0|1.02000000000000E+07|2|37.15-41.05|2|1|2|0|2|0|2|0|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538G01018
761118|GOTHIPL$|BL|0|1.02000000000000E+07|2|37.93-40.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOTHI PLASCON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538G01018
751615|GOTHIPL$|EQ|0|1.02000000000000E+07|2|37.15-41.05|2|0|2|0|2|0|2|1|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538G01018
752977|GOTHIPL$|RL|0|1.02000000000000E+07|2|35.19-43.01|2|0|2|0|2|0|2|1|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538G01018
754612|GOURMET$|AF|0|1.34269353000000E+08|2|13.59-16.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOURMET GATEWAY INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE512D01028
759005|GOURMET$|BL|0|1.34269353000000E+08|2|14.65-15.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOURMET GATEWAY INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE512D01028
750385|GOURMET$|EQ|0|1.34269353000000E+08|2|14.35-15.85|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GOURMET GATEWAY INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE512D01028
750386|GOURMET$|RL|0|1.34269353000000E+08|2|13.59-16.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOURMET GATEWAY INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE512D01028
8847|GOVINRUBER|BE|0|7.69000000000000E+06|1|4.04-6.06|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GOVIND RUBBER-ROLL SETT|0|655689600|0|0|32700|655689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011C01015
1211|GOVINRUBER|EQ|0|7.69000000000000E+06|1|4.04-6.06|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GOVIND RUBBER LTD|0|493603200|0|0|32700|0|0|0|648432000|0|648432000|650160000|0|1|1|1|650332800|650937600|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1452873588|N|1000|INE011C01015
754278|GOWRALE$|AF|0|5.45445000000000E+06|2|90.00-110.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GOWRA LEASING & FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE225G01012
758110|GOWRALE$|BL|0|5.45445000000000E+06|2|97.00-103.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GOWRA LEASING & FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE225G01012
31788|GOWRALE$|EQ|0|5.45445000000000E+06|2|90.00-110.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GOWRA LEASING & FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE225G01012
31789|GOWRALE$|RL|0|5.45445000000000E+06|2|90.00-110.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GOWRA LEASING & FINANCE L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE225G01012
11789|GOYALALUM|BE|0|1.42732780000000E+08|0|8.92-9.84|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|34|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE705X01026
11790|GOYALALUM|BL|0|1.42732780000000E+08|0|9.10-9.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GOYAL ALUMINIUMS LIMITED|34|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE705X01026
11787|GOYALALUM|EQ|0|1.42732780000000E+08|0|8.92-9.84|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|34|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE705X01026
11791|GOYALALUM|IQ|0|1.42732780000000E+07|0|8.38-9.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|34|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE705X01026
11788|GOYALALUM|RL|0|1.42732780000000E+08|0|7.51-11.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE705X01026
19361|GOYALSALT|SL|0|1.79002500000000E+07|0|122.40-183.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QFE01017
19356|GOYALSALT|SM|0|1.79002500000000E+07|0|122.40-183.60|2|1|2|0|2|0|2|1|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1530|600|5||1452873588|N|1000|INE0QFE01017
19363|GOYALSALT|SQ|0|1.79002500000000E+07|0|30.40-45.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QFE01017
19367|GOYALSALT|ST|0|1.79002500000000E+07|0|122.40-183.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QFE01017
753418|GPAPL$|SM|0|1.02620000000000E+07|2|72.75-109.11|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|GUJARAT PEANUT AND AGRI P|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|909|1600|5||1452873588|N|1000|INE0SIK01014
24110|GPECO|SL|0|1.18308000000000E+07|0|322.95-484.35|2|0|2|0|2|0|2|0|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|20940|1403654400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S7E01015
24108|GPECO|SM|0|1.18308000000000E+07|0|322.95-484.35|2|1|2|0|2|0|2|1|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|20940|1403654400|0|0|1410652800|0|0|0|1|1|1|1|1410912000|1411516800|0|0|0|0|1|0|4040|200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S7E01015
24111|GPECO|SQ|0|1.17108000000000E+07|0|75.20-112.80|2|0|2|0|2|0|2|0|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|32700|1403654400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S7E01015
24113|GPECO|ST|0|1.18308000000000E+07|0|322.95-484.35|2|0|2|0|2|0|2|0|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|20940|1403654400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S7E01015
13412|GPIL|BE|0|6.69795408000000E+08|0|206.75-310.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODAWARI POW & ISP LTD|0|830390400|0|0|577|830390400|0|0|1439596800|1439769600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE177H01039
13413|GPIL|BL|0|6.69795408000000E+08|0|250.65-266.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODAWARI POW & ISP LTD|0|830390400|0|0|554|830390400|0|0|1439596800|1439769600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE177H01039
13409|GPIL|EQ|0|6.69795408000000E+08|0|206.75-310.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GODAWARI POW & ISP LTD|0|830390400|0|0|577|830390400|0|0|1439596800|1439769600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE177H01039
27791|GPIL|IQ|0|3.17562470000000E+07|0|215.55-323.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GODAWARI POWER AND ISPAT|0|1029369600|0|0|11688|1029369600|0|0|1439596800|1439769600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE177H01039
15814|GPIL|RL|0|6.69795408000000E+08|0|206.75-310.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GODAWARI POW & ISP LTD|0|893203200|0|0|577|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE177H01039
29344|GPIL|T0|0|6.69795408000000E+08|0|255.85-260.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GODAWARI POW & ISP LTD|0|1422748800|0|0|577|1422748800|0|0|1439596800|1439769600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE177H01039
756214|GPIL|TL|0|6.69795408000000E+08|0|255.85-260.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODAWARI POW & ISP LTD|0|1430611200|0|0|554|1430611200|0|0|1439596800|1439769600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE177H01039
19735|GPPL|BE|0|4.83439910000000E+08|0|148.89-223.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1111|968457600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|1000|INE517F01014
19734|GPPL|BL|0|4.83439910000000E+08|0|180.53-191.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1114|968457600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|1000|INE517F01014
19731|GPPL|EQ|0|4.83439910000000E+08|0|148.89-223.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1111|968457600|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|1000|INE517F01014
27792|GPPL|IQ|0|4.83439910000000E+08|0|148.44-222.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|1029369600|0|0|1114|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1452873588|N|1000|INE517F01014
19736|GPPL|RL|0|4.83439910000000E+08|0|148.89-223.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1111|968457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517F01014
753265|GPSL$|SM|0|5.59834000000000E+06|2|208.00-312.00|2|1|2|0|2|0|2|1|2|0|2|0|600|5|GABRIEL PET STRAPS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2600|600|5||1452873588|N|1000|INE0QZF01012
22849|GPTHEALTH|BE|0|8.20548230000000E+07|0|107.90-161.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|9036|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE486R01017
22851|GPTHEALTH|BL|0|8.20548230000000E+07|0|130.83-138.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8926|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE486R01017
22846|GPTHEALTH|EQ|0|8.20548230000000E+07|0|107.90-161.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|9036|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE486R01017
22852|GPTHEALTH|IQ|0|8.20548230000000E+07|0|109.23-163.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8926|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE486R01017
22848|GPTHEALTH|RL|0|8.20548230000000E+07|0|121.39-148.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|9036|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486R01017
17689|GPTINFRA|BE|0|1.26364600000000E+08|0|84.76-127.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7469|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE390G01014
17688|GPTINFRA|BL|0|1.26364600000000E+08|0|102.78-109.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7356|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE390G01014
17685|GPTINFRA|EQ|0|1.26364600000000E+08|0|84.76-127.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7469|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE390G01014
17690|GPTINFRA|IQ|0|1.45430000000000E+07|0|86.06-129.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|32700|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE390G01014
17697|GPTINFRA|RL|0|1.26364600000000E+08|0|84.76-127.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7469|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE390G01014
755465|GRAMEVA$|AF|0|4.79940000000000E+06|2|46.99-57.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAMEVA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578R01011
761276|GRAMEVA$|BL|0|4.79940000000000E+06|2|50.65-53.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAMEVA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578R01011
751825|GRAMEVA$|EQ|0|4.79940000000000E+06|2|46.99-57.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GRAMEVA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578R01011
751826|GRAMEVA$|RL|0|4.79940000000000E+06|2|46.99-57.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAMEVA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE578R01011
9400|GRANDFONRY|BE|0|1.04300000000000E+07|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRAND FOUNDRY LTD|0|484531200|0|0|32700|484531200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE534A01010
12955|GRANDFONRY|BL|0|1.04300000000000E+07|0|6.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRAND FOUNDRY LTD|0|816220800|0|0|5000|816220800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE534A01010
1220|GRANDFONRY|EQ|0|1.04300000000000E+07|0|5.20-7.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRAND FOUNDRY LTD|0|484531200|0|0|32700|484531200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE534A01010
753880|GRANDOAK$|AF|0|5.18883550000000E+08|2|30.72-37.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAND OAK CANYONS DISTILL|0|1452643200|0|0|5646|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926B01016
755741|GRANDOAK$|BL|0|5.18883550000000E+08|2|33.11-35.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAND OAK CANYONS DISTILL|0|1452643200|0|0|5646|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926B01016
31010|GRANDOAK$|EQ|0|5.18883550000000E+08|2|32.43-35.83|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GRAND OAK CANYONS DISTILL|0|1452643200|0|0|5646|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926B01016
31011|GRANDOAK$|RL|0|5.18883550000000E+08|2|30.72-37.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAND OAK CANYONS DISTILL|0|1452643200|0|0|5646|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926B01016
4032|GRANULES|AF|0|2.42668716000000E+08|0|541.80-662.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|1215907200|0|0|684|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE101D01020
11875|GRANULES|BE|0|2.42668716000000E+08|0|481.60-722.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|803692800|0|0|684|803692800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE101D01020
12407|GRANULES|BL|0|2.42668716000000E+08|0|583.90-620.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRANULES INDIA LIMITED|0|816220800|0|0|678|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE101D01020
11872|GRANULES|EQ|0|2.42668716000000E+08|0|481.60-722.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|803692800|0|0|684|803692800|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE101D01020
27793|GRANULES|IQ|0|2.01211540000000E+07|0|485.90-728.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|1029369600|0|0|8182|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE101D01020
15816|GRANULES|RL|0|2.42668716000000E+08|0|481.60-722.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|893203200|0|0|684|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE101D01020
29345|GRANULES|T0|0|2.42668716000000E+08|0|595.95-607.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|1422748800|0|0|684|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|100|INE101D01020
756215|GRANULES|TL|0|2.42668716000000E+08|0|595.95-607.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRANULES INDIA LIMITED|0|1430611200|0|0|678|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE101D01020
1226|GRAPCOMIN|EQ|0|2.29400000000000E+07|1|0.40-0.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GRAPCO MINING AND CO. LTD|0|484531200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|1|1|535161600|536371200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE099401015
20455|GRAPHISAD|SL|0|1.82765000000000E+07|0|45.25-49.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRAPHISADS LIMITED|11|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0POU01017
20454|GRAPHISAD|SM|0|1.82765000000000E+07|0|45.25-49.95|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|GRAPHISADS LIMITED|11|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|1|1|1|1|1412899200|1413417600|0|0|0|0|0|1|480|1200|5|EGM|1452873588|N|1000|INE0POU01017
20462|GRAPHISAD|SQ|0|1.82765000000000E+07|0|105.45-116.55|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRAPHISADS LIMITED|11|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0POU01017
20464|GRAPHISAD|ST|0|1.82765000000000E+07|0|45.25-49.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRAPHISADS LIMITED|11|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0POU01017
6394|GRAPHITE|BE|0|1.95375594000000E+08|0|502.80-754.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|610329600|0|0|814|610329600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE371A01025
12408|GRAPHITE|BL|0|1.95375594000000E+08|0|609.60-647.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRAPHITE INDIA LTD|0|816220800|0|0|792|816220800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE371A01025
592|GRAPHITE|EQ|0|1.95375594000000E+08|0|502.80-754.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|493603200|0|0|814|0|0|0|1437177600|1437177600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE371A01025
27794|GRAPHITE|IQ|0|1.95375594000000E+08|0|502.80-754.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GRAPHITE INDIA LIMITED|0|1029369600|0|0|814|1029369600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE371A01025
15817|GRAPHITE|RL|0|1.95375594000000E+08|0|502.80-754.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|893203200|0|0|814|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE371A01025
29346|GRAPHITE|T0|0|1.95375594000000E+08|0|622.20-634.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|1422748800|0|0|814|1422748800|0|0|1437177600|1437177600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|200|INE371A01025
756216|GRAPHITE|TL|0|1.95375594000000E+08|0|622.20-634.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRAPHITE INDIA LTD|0|1430611200|0|0|792|1430611200|0|0|1437177600|1437177600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE371A01025
9733|GRASIM|AF|0|6.80521734000000E+08|0|2499.30-3054.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|1240704000|0|0|52|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE047A01021
4828|GRASIM|BE|0|6.80521734000000E+08|0|2221.60-3332.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRASIM-DEPO SETT|0|552268800|0|0|52|552268800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE047A01021
12409|GRASIM|BL|0|6.80521734000000E+08|0|2693.60-2860.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRASIM INDUSTRIES LTD|0|816220800|0|0|52|816220800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE047A01021
1232|GRASIM|EQ|0|6.80521734000000E+08|0|2499.30-3054.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|467424000|0|0|52|484531200|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE047A01021
27795|GRASIM|IQ|0|9.17550170000000E+07|0|2499.30-3054.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRASIM IND LTD.|0|1029369600|0|0|392|1029369600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE047A01021
15818|GRASIM|RL|0|6.80521734000000E+08|0|2221.60-3332.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|893203200|0|0|52|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE047A01021
757195|GRASIM|T0|0|6.80521734000000E+08|0|2749.20-2804.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|1433030400|0|0|52|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|200|INE047A01021
757196|GRASIM|TL|0|6.80521734000000E+08|0|2749.20-2804.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRASIM INDUSTRIES LTD|0|1433030400|0|0|52|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE047A01021
21378|GRASIM-RE|BE|0|2.20709100000000E+07|1|190.10-443.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21384|GRASIM-RE|BL|0|2.20709100000000E+07|1|313.65-319.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRASIM IND LTD|0|1389916800|0|0|13604|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21393|GRASIM-RE|EQ|0|2.20709100000000E+07|1|190.10-443.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21385|GRASIM-RE|IQ|0|2.20709100000000E+07|1|181.95-424.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14943|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21380|GRASIM-RE|RL|0|2.20709100000000E+07|1|253.45-380.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
22637|GRASIMPP|AF|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403983072|Y|200|IN9047A01011
22632|GRASIMPP|BL|0|2.20672310000000E+07|0|1118.00-1140.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|3983|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403983072|Y|200|IN9047A01011
22630|GRASIMPP|E1|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 453 PER SH|1403983072|Y|200|IN9047A01011
22631|GRASIMPP|X1|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 453 PER SH|1403983072|Y|200|IN9047A01011
24769|GRASIMPP1|BL|0|2.18752030000000E+07|0|1721.85-1756.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2621|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419705229|Y|200|IN9047A01029
24767|GRASIMPP1|E1|0|2.18752030000000E+07|0|1565.35-1913.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2628|1407628800|0|0|0|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 906|1419705229|Y|200|IN9047A01029
24768|GRASIMPP1|X1|0|2.18752030000000E+07|0|1565.35-1913.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2628|1407628800|0|0|0|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 906|1419705229|Y|200|IN9047A01029
5203|GRAUWEIL|BE|0|2.26705750000000E+08|1|92.48-138.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE266D01021
5202|GRAUWEIL|BL|0|2.26705750000000E+08|1|112.14-119.06|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3675|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE266D01021
5200|GRAUWEIL|EQ|0|2.26705750000000E+08|1|92.48-138.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE266D01021
5205|GRAUWEIL|IQ|0|2.26705750000000E+08|1|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3675|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE266D01021
5201|GRAUWEIL|RL|0|2.26705750000000E+08|1|92.48-138.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE266D01021
754632|GRAVISSHO$|AF|0|7.05191350000000E+07|2|28.52-34.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVISS HOSPITALITY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE214F01026
759124|GRAVISSHO$|BL|0|7.05191350000000E+07|2|30.73-32.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAVISS HOSPITALITY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE214F01026
750420|GRAVISSHO$|EQ|0|7.05191350000000E+07|2|25.35-38.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GRAVISS HOSPITALITY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE214F01026
750421|GRAVISSHO$|RL|0|7.05191350000000E+07|2|28.52-34.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVISS HOSPITALITY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE214F01026
20538|GRAVITA|BE|0|7.38084510000000E+07|0|1344.00-2016.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|974332800|0|0|806|974332800|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1452873588|N|200|INE024L01027
20537|GRAVITA|BL|0|7.38084510000000E+07|0|1629.60-1730.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRAVITA INDIA LIMITED|0|974332800|0|0|784|974332800|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1452873588|N|200|INE024L01027
20534|GRAVITA|EQ|0|7.38084510000000E+07|0|1344.00-2016.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|974332800|0|0|806|974332800|0|0|1431129600|1431129600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1452873588|N|200|INE024L01027
27796|GRAVITA|IQ|0|6.81275520000000E+07|0|1381.60-2072.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|1029369600|0|0|849|1029369600|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1452873588|N|200|INE024L01027
20539|GRAVITA|RL|0|7.38084510000000E+07|0|1344.00-2016.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|974332800|0|0|806|974332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE024L01027
29796|GRAVITA|T0|0|7.38084510000000E+07|0|1663.20-1696.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|1425168000|0|0|806|1425168000|0|0|1431216000|1431129600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1452861439|N|200|INE024L01027
756443|GRAVITA|TL|0|7.38084510000000E+07|0|1663.20-1696.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRAVITA INDIA LIMITED|0|1430611200|0|0|784|1430611200|0|0|1431216000|1431129600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1452873588|N|200|INE024L01027
754508|GRAVITY$|AF|0|9.00195000000000E+06|2|11.82-14.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995A01013
752458|GRAVITY$|BE|0|9.00195000000000E+06|2|12.48-13.78|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995A01013
758619|GRAVITY$|BL|0|9.00195000000000E+06|2|12.74-13.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAVITY (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995A01013
750214|GRAVITY$|EQ|0|9.00195000000000E+06|2|12.48-13.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995A01013
752459|GRAVITY$|RL|0|9.00195000000000E+06|2|11.82-14.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995A01013
30583|GRCAPMINAV|EQ|4|6.18395400000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRCAPMINAV|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000322
14053|GRCL|SL|0|5.73800000000000E+06|0|343.90-380.10|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LVM01018
14052|GRCL|SM|0|5.73800000000000E+06|0|343.90-380.10|2|1|2|0|2|0|2|1|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3620|250|5||1452873588|N|1000|INE0LVM01018
14054|GRCL|SQ|0|5.73800000000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LVM01018
14055|GRCL|ST|0|5.73800000000000E+06|0|343.90-380.10|2|0|2|0|2|0|2|0|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LVM01018
5629|GREAVESCOT|BE|0|2.32844585000000E+08|0|140.89-211.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREAVES COTTON LTD.|0|586742400|0|0|2438|586742400|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE224A01026
12410|GREAVESCOT|BL|0|2.32844585000000E+08|0|170.83-181.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GREAVES COTTON LTD.|0|816220800|0|0|2381|816220800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE224A01026
1235|GREAVESCOT|EQ|0|2.32844585000000E+08|0|140.89-211.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GREAVES COTTON LTD.|0|470275200|0|0|2438|0|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE224A01026
27797|GREAVESCOT|IQ|0|2.44206795000000E+08|0|140.89-211.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREAVES LIMITED|0|1029369600|0|0|2325|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE224A01026
6717|GREAVESCOT|L1|0|4.26830000000000E+05|1|20.80-31.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GREAVESNPP190799DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
6719|GREAVESCOT|R1|0|4.26830000000000E+05|1|20.80-31.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GREAVESNPP190799DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
15819|GREAVESCOT|RL|0|2.32844585000000E+08|0|140.89-211.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GREAVES COTTON LTD.|0|893203200|0|0|2438|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE224A01026
6905|GREAVESCOT|V1|0|4.26830000000000E+05|1|18.70-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GREAVES NPP190799DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
18237|GREEN-RE|BE|0|2.30000000000000E+08|1|2.25-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18240|GREEN-RE|BL|0|2.30000000000000E+08|1|3.70-3.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18246|GREEN-RE|EQ|0|2.30000000000000E+08|1|2.25-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18245|GREEN-RE|IQ|0|2.30000000000000E+08|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18239|GREEN-RE|RL|0|2.30000000000000E+08|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
24918|GREEN-RE1|BE|0|1.92307692000000E+08|1|3.70-8.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24920|GREEN-RE1|BL|0|1.92307692000000E+08|1|6.11-6.24|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24922|GREEN-RE1|EQ|0|1.92307692000000E+08|1|3.70-8.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24921|GREEN-RE1|IQ|0|1.92307692000000E+08|1|5.08-11.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24919|GREEN-RE1|RL|0|1.92307692000000E+08|1|5.56-6.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
17093|GREENCHEF|SL|0|2.32718400000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7P01015
17092|GREENCHEF|SM|0|2.32718400000000E+07|0|44.00-66.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|550|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7P01015
17095|GREENCHEF|SQ|0|2.32718400000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7P01015
17096|GREENCHEF|ST|0|2.32718400000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7P01015
754480|GREENCRES$|AF|0|3.65508000000000E+08|2|0.53-0.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GREENCREST FINANCIAL SERV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE414C01045
758519|GREENCRES$|BL|0|3.65508000000000E+08|2|0.57-0.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GREENCREST FINANCIAL SERV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE414C01045
750169|GREENCRES$|EQ|0|3.65508000000000E+08|2|0.57-0.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GREENCREST FINANCIAL SERV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE414C01045
750170|GREENCRES$|RL|0|3.65508000000000E+08|2|0.53-0.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GREENCREST FINANCIAL SERV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE414C01045
6855|GREENLAM|BE|0|2.55147702000000E+08|0|200.12-300.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1566|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE544R01021
6852|GREENLAM|BL|0|2.55147702000000E+08|0|242.64-257.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1569|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE544R01021
6848|GREENLAM|EQ|0|2.55147702000000E+08|0|200.12-300.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1566|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE544R01021
6856|GREENLAM|IQ|0|2.41363740000000E+07|0|199.72-299.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|16596|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|500|INE544R01021
6857|GREENLAM|RL|0|2.55147702000000E+08|0|200.12-300.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1566|1109721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE544R01021
759425|GREENLEAF|SL|0|5.92925000000000E+06|0|133.45-200.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PLX01017
759424|GREENLEAF|SM|0|5.92925000000000E+06|0|133.45-200.15|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1670|1000|5||1452873588|N|1000|INE0PLX01017
759426|GREENLEAF|SQ|0|5.92925000000000E+06|0|108.80-163.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PLX01017
759427|GREENLEAF|ST|0|5.92925000000000E+06|0|133.45-200.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PLX01017
13835|GREENPANEL|BE|0|1.22627395000000E+08|0|177.53-266.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3674|1256256000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1452873588|N|100|INE08ZM01014
13834|GREENPANEL|BL|0|1.22627395000000E+08|0|215.26-228.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3599|1256256000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1452873588|N|100|INE08ZM01014
13810|GREENPANEL|EQ|0|1.22627395000000E+08|0|177.53-266.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3674|1256256000|0|0|1424304000|1424304000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1452873588|N|100|INE08ZM01014
13861|GREENPANEL|IQ|0|1.22627395000000E+08|0|181.23-271.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3599|1256256000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1452873588|N|100|INE08ZM01014
13862|GREENPANEL|RL|0|1.22627395000000E+08|0|177.53-266.29|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3674|1256256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08ZM01014
9406|GREENPLY|BE|0|1.24887795000000E+08|0|191.45-287.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENPLYINDUS|0|662342400|0|0|3346|662342400|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE461C01038
12411|GREENPLY|BL|0|1.24887795000000E+08|0|232.15-246.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GREENPLY INDUSTRIES LTD|0|816220800|0|0|3201|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE461C01038
3987|GREENPLY|EQ|0|1.24887795000000E+08|0|191.45-287.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GREENPLY INDUSTRIES LTD|0|510537600|0|0|3346|510537600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE461C01038
27798|GREENPLY|IQ|0|2.41363740000000E+07|0|200.10-300.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENPLY INDUSTRIES LTD|0|1029369600|0|0|16565|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE461C01038
15820|GREENPLY|RL|0|1.24887795000000E+08|0|191.45-287.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GREENPLY INDUSTRIES LTD|0|893203200|0|0|3346|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE461C01038
20114|GREENPOWER|BE|0|1.17302279600000E+09|0|8.97-13.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7604|970963200|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1452873588|N|1000|INE999K01014
20113|GREENPOWER|BL|0|1.17302279600000E+09|0|10.88-11.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7380|970963200|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1452873588|N|1000|INE999K01014
20110|GREENPOWER|EQ|0|1.17302279600000E+09|0|8.97-13.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7604|970963200|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1452873588|N|1000|INE999K01014
27799|GREENPOWER|IQ|0|4.68078249000000E+08|0|9.24-13.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|1029369600|0|0|18496|1029369600|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1452873588|N|1000|INE999K01014
20115|GREENPOWER|RL|0|1.17302279600000E+09|0|8.97-13.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7604|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE999K01014
18744|GRETEX|SL|0|1.55060600000000E+07|0|188.10-207.90|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32571|1160870400|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE985P01012
18741|GRETEX|SM|0|1.55060600000000E+07|0|188.10-207.90|2|1|2|0|2|0|2|1|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32571|1160870400|0|0|1405814400|0|0|0|1|1|1|1|1405987200|1406505600|0|0|0|0|1|0|1980|750|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE985P01012
18747|GRETEX|SO|0|1.55060600000000E+07|0|188.10-207.90|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32571|1160870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE985P01012
18746|GRETEX|SQ|0|4.21160000000000E+06|0|19.00-21.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32700|1160870400|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE985P01012
18742|GRETEX|ST|0|1.55060600000000E+07|0|188.10-207.90|2|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32571|1160870400|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE985P01012
13564|GRINDWELL|BE|0|1.10720000000000E+08|0|1270.40-1905.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|842400000|0|0|568|842400000|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|500|INE536A01023
13563|GRINDWELL|BL|0|1.10720000000000E+08|0|1540.30-1635.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRINDWELL NORTON LIMITED|0|842400000|0|0|573|842400000|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|500|INE536A01023
13560|GRINDWELL|EQ|0|1.10720000000000E+08|0|1270.40-1905.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|842400000|0|0|568|842400000|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|500|INE536A01023
27800|GRINDWELL|IQ|0|5.53600000000000E+07|0|1260.40-1890.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|1029369600|0|0|1146|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|500|INE536A01023
15821|GRINDWELL|RL|0|1.10720000000000E+08|0|1270.40-1905.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|893203200|0|0|568|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE536A01023
29797|GRINDWELL|T0|0|1.10720000000000E+08|0|1572.10-1603.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|1425168000|0|0|568|1425168000|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452861439|N|500|INE536A01023
756444|GRINDWELL|TL|0|1.10720000000000E+08|0|1572.10-1603.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRINDWELL NORTON LIMITED|0|1430611200|0|0|573|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1452873588|N|500|INE536A01023
5063|GRINFRA|BE|0|9.67605290000000E+07|0|771.25-1156.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|1072|1311120000|0|0|1426291200|1426291200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE201P01022
5064|GRINFRA|BL|0|9.67605290000000E+07|0|935.15-992.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|1075|1311120000|0|0|1426291200|1426291200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE201P01022
5054|GRINFRA|EQ|0|9.67605290000000E+07|0|771.25-1156.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|1072|1311120000|0|0|1426291200|1426291200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE201P01022
5065|GRINFRA|IQ|0|9.66890100000000E+07|0|768.70-1153.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|1076|1311120000|0|0|1426291200|1426291200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE201P01022
5055|GRINFRA|RL|0|9.67605290000000E+07|0|867.65-1060.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|1072|1311120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE201P01022
29347|GRINFRA|T0|0|9.67605290000000E+07|0|954.45-973.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|G R INFRAPROJECTS LIMITED|0|1422748800|0|0|1072|1422748800|0|0|1426636800|1426291200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452861439|N|500|INE201P01022
756217|GRINFRA|TL|0|9.67605290000000E+07|0|954.45-973.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|G R INFRAPROJECTS LIMITED|0|1430611200|0|0|1075|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE201P01022
7712|GRINWELNOR|BE|0|1.38400000000000E+07|1|52.00-78.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GRINDWELL NORTON LTD.|0|639360000|0|0|32700|639360000|0|0|665971200|0|665971200|666576000|0|1|1|1|667180800|668304000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|1452873588|N|1000|INE536A01015
1238|GRINWELNOR|EQ|0|1.38400000000000E+07|1|65.32-97.98|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GRINDWELL NORTON LTD|0|493603200|0|0|32700|0|0|0|700444800|0|700444800|701222400|0|1|1|1|701308800|703641600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1452873588|N|1000|INE536A01015
10874|GRMOVER|BE|0|1.84056000000000E+08|0|136.14-204.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRM OVERSEAS LIMITED|0|1346976000|0|0|3192|1346976000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE192H01020
10873|GRMOVER|BL|0|1.84056000000000E+08|0|165.07-175.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GRM OVERSEAS LIMITED|0|1346976000|0|0|3200|1346976000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE192H01020
10871|GRMOVER|EQ|0|1.84056000000000E+08|0|136.14-204.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GRM OVERSEAS LIMITED|0|1346976000|0|0|3192|1346976000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE192H01020
10875|GRMOVER|IQ|0|6.00000000000000E+07|0|135.81-203.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRM OVERSEAS LIMITED|0|1346976000|0|0|9817|1346976000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|200|INE192H01020
10872|GRMOVER|RL|0|1.84056000000000E+08|0|136.14-204.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GRM OVERSEAS LIMITED|0|1346976000|0|0|3192|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE192H01020
29907|GRN200INAV|EQ|4|7.17138700000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRN200INAV|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000258
30570|GRO250INAV|EQ|4|7.71603400000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRO250INAV|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000308
754526|GROARC$|AF|0|2.04665290000000E+07|2|6.67-8.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042B01012
752476|GROARC$|BE|0|2.04665290000000E+07|2|7.04-7.78|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042B01012
758637|GROARC$|BL|0|2.04665290000000E+07|2|7.19-7.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GROARC INDUSTRIES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042B01012
750241|GROARC$|EQ|0|2.04665290000000E+07|2|7.04-7.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042B01012
752477|GROARC$|RL|0|2.04665290000000E+07|2|6.67-8.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE042B01012
17774|GROBTEA|BE|0|1.16233000000000E+06|0|798.35-1197.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE646C01018
17773|GROBTEA|BL|0|1.16233000000000E+06|0|968.00-1027.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE646C01018
17770|GROBTEA|EQ|0|1.16233000000000E+06|0|798.35-1197.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE646C01018
17775|GROBTEA|IQ|0|1.16233000000000E+06|0|798.65-1197.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE646C01018
17776|GROBTEA|RL|0|1.16233000000000E+06|0|798.35-1197.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646C01018
25469|GROLIQINAV|EQ|4|3.22288300000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROLIQINAV|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000242
30531|GRONIFINAV|EQ|4|8.36372600000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRONIFINAV|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000291
754972|GROVY$|AF|0|1.33362720000000E+07|2|42.70-52.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROVY INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343C01012
760723|GROVY$|BL|0|1.33362720000000E+07|2|46.02-48.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GROVY INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343C01012
750997|GROVY$|EQ|0|1.33362720000000E+07|2|37.96-56.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GROVY INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343C01012
750998|GROVY$|RL|0|1.33362720000000E+07|2|42.70-52.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROVY INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343C01012
24801|GROWEVINAV|EQ|4|1.78862630000000E+07|0|28.93-35.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWEVINAV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000235
753769|GROWINGTO$|AF|0|6.42215760000000E+08|2|0.58-0.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROWINGTON VENTURES INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE451S01027
755630|GROWINGTO$|BL|0|6.42215760000000E+08|2|0.63-0.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GROWINGTON VENTURES INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE451S01027
30788|GROWINGTO$|EQ|0|6.42215760000000E+08|2|0.58-0.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GROWINGTON VENTURES INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE451S01027
30789|GROWINGTO$|RL|0|6.42215760000000E+08|2|0.58-0.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GROWINGTON VENTURES INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE451S01027
30520|GROWLOINAV|EQ|4|5.07078700000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWLOINAV|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000284
30500|GROWMOINAV|EQ|4|8.42189000000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWMOINAV|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000273
30505|GROWSLINAV|EQ|4|9.39453000000000E+05|0|87.70-107.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWSLINAV|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000278
759808|GROWW|BE|0|6.17359663100000E+09|0|127.18-190.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|101|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HOQ01053
759809|GROWW|BL|0|6.17359663100000E+09|0|154.21-163.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|100|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HOQ01053
759806|GROWW|EQ|0|6.17359663100000E+09|0|127.18-190.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|101|1447372800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HOQ01053
759810|GROWW|IQ|0|6.17359663100000E+09|0|128.41-192.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|100|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HOQ01053
759807|GROWW|RL|0|6.17359663100000E+09|0|143.08-174.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|101|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HOQ01053
760053|GROWWCAPM|BL|4|1.96773340000000E+07|0|9.54-10.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWCAPM|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MM4
760051|GROWWCAPM|EQ|4|1.96773340000000E+07|0|7.87-11.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWCAPM|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MM4
760052|GROWWCAPM|RL|4|1.96773340000000E+07|0|8.85-10.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWCAPM|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MM4
25763|GROWWDEFNC|BL|4|3.12899990000000E+07|0|76.66-81.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01IO8
25758|GROWWDEFNC|EQ|4|3.12899990000000E+07|0|63.23-94.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01IO8
25762|GROWWDEFNC|RL|4|3.12899990000000E+07|0|71.13-86.93|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01IO8
24800|GROWWEV|BL|4|8.66365740000000E+07|0|30.55-32.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF666M01IH2
24798|GROWWEV|EQ|4|8.66365740000000E+07|0|25.20-37.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF666M01IH2
24799|GROWWEV|RL|4|8.66365740000000E+07|0|28.35-34.63|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF666M01IH2
25875|GROWWGINAV|EQ|4|3.77626400000000E+06|0|70.15-85.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GROWWAMC - GROWWGINAV|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000249
25874|GROWWGOLD|BL|4|2.33762640000000E+07|0|128.45-136.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32115|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01IW1
25872|GROWWGOLD|EQ|4|2.33762640000000E+07|0|105.94-158.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32305|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01IW1
25873|GROWWGOLD|RL|4|2.33762640000000E+07|0|119.18-145.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32305|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01IW1
25449|GROWWLIQID|BL|4|1.08237940000000E+07|0|104.15-110.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF666M01IP5
25447|GROWWLIQID|EQ|4|1.08237940000000E+07|0|102.01-112.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF666M01IP5
25448|GROWWLIQID|RL|4|1.08237940000000E+07|0|96.64-118.10|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF666M01IP5
758302|GROWWLOVOL|BL|4|4.42678700000000E+06|0|10.43-11.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWLOVOL|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LB9
758300|GROWWLOVOL|EQ|4|4.42678700000000E+06|0|8.60-12.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLOVOL|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LB9
758301|GROWWLOVOL|RL|4|4.42678700000000E+06|0|9.68-11.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLOVOL|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LB9
759721|GROWWMC150|BL|4|2.39542000000000E+05|0|215.17-228.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWMC150|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MV5
759719|GROWWMC150|EQ|4|2.39542000000000E+05|0|177.46-266.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWMC150|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MV5
759720|GROWWMC150|RL|4|2.39542000000000E+05|0|199.64-244.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWMC150|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MV5
760440|GROWWMETAL|BL|4|1.50566740000000E+07|0|10.25-10.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWMETAL|0|1450915200|0|0|32700|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01NI0
760438|GROWWMETAL|EQ|4|1.50566740000000E+07|0|8.45-12.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWMETAL|0|1450915200|0|0|32700|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01NI0
760439|GROWWMETAL|RL|4|1.50566740000000E+07|0|9.51-11.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWMETAL|0|1450915200|0|0|32700|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01NI0
756088|GROWWMOM50|BL|4|1.98428900000000E+07|0|10.19-10.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWMOM50|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01KJ4
756086|GROWWMOM50|EQ|4|1.98428900000000E+07|0|8.40-12.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWMOM50|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01KJ4
756087|GROWWMOM50|RL|4|1.98428900000000E+07|0|9.45-11.55|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWMOM50|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01KJ4
29874|GROWWN200|BL|4|1.26713870000000E+07|0|11.32-12.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWN200|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01JV1
29872|GROWWN200|EQ|4|1.26713870000000E+07|0|9.33-13.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWN200|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01JV1
29873|GROWWN200|RL|4|1.26713870000000E+07|0|10.50-12.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWN200|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01JV1
757816|GROWWNET|BL|4|2.47757800000000E+07|0|9.84-10.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWNET|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LI4
757814|GROWWNET|EQ|4|2.47757800000000E+07|0|8.12-12.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNET|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LI4
757815|GROWWNET|RL|4|2.47757800000000E+07|0|9.13-11.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNET|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LI4
758699|GROWWNIFTY|BL|4|1.45237260000000E+07|0|10.07-10.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWNIFTY|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LL8
758697|GROWWNIFTY|EQ|4|1.45237260000000E+07|0|8.31-12.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNIFTY|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LL8
758698|GROWWNIFTY|RL|4|1.45237260000000E+07|0|9.35-11.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNIFTY|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LL8
30527|GROWWNINAV|EQ|4|7.44120400000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNINAV|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000287
759460|GROWWNXT50|BL|4|1.04014900000000E+06|0|67.09-71.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWNXT50|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LZ8
759458|GROWWNXT50|EQ|4|1.04014900000000E+06|0|55.33-82.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNXT50|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LZ8
759459|GROWWNXT50|RL|4|1.04014900000000E+06|0|62.25-76.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNXT50|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LZ8
30535|GROWWPINAV|EQ|4|6.87555800000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWPINAV|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000292
758186|GROWWPOWER|BL|4|6.27535580000000E+07|0|9.43-10.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWPOWER|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LM6
758165|GROWWPOWER|EQ|4|6.27535580000000E+07|0|7.78-11.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWPOWER|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LM6
758166|GROWWPOWER|RL|4|6.27535580000000E+07|0|8.75-10.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWPOWER|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LM6
29529|GROWWRAIL|BL|4|3.47175440000000E+07|0|33.57-35.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWRAIL|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01JJ6
29527|GROWWRAIL|EQ|4|3.47175440000000E+07|0|27.68-41.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWRAIL|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01JJ6
29528|GROWWRAIL|RL|4|3.47175440000000E+07|0|31.14-38.06|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWRAIL|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01JJ6
30546|GROWWRINAV|EQ|4|6.43449000000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWRINAV|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000301
759430|GROWWRLTY|BL|4|8.81098000000000E+06|0|9.71-10.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWRLTY|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MN2
759428|GROWWRLTY|EQ|4|8.81098000000000E+06|0|8.01-12.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWRLTY|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MN2
759429|GROWWRLTY|RL|4|8.81098000000000E+06|0|9.01-11.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWRLTY|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MN2
759524|GROWWSC250|BL|4|1.07378290000000E+07|0|9.22-9.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWSC250|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MO0
759522|GROWWSC250|EQ|4|1.07378290000000E+07|0|7.60-11.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWSC250|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MO0
759523|GROWWSC250|RL|4|1.07378290000000E+07|0|8.55-10.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWSC250|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01MO0
756829|GROWWSLVR|BL|4|1.22494530000000E+07|0|222.80-236.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWSLVR|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LA1
756827|GROWWSLVR|EQ|4|1.22494530000000E+07|0|183.76-275.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWSLVR|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LA1
756828|GROWWSLVR|RL|4|1.22494530000000E+07|0|206.73-252.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWSLVR|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF666M01LA1
6549|GRPLTD|BE|0|5.33333200000000E+06|0|1401.10-2101.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|10706|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1452873588|N|1000|INE137I01015
6548|GRPLTD|BL|0|5.33333200000000E+06|0|1698.80-1803.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRP LIMITED|0|1108166400|0|0|10383|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1452873588|N|1000|INE137I01015
6543|GRPLTD|EQ|0|5.33333200000000E+06|0|1401.10-2101.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|10706|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1452873588|N|1000|INE137I01015
6550|GRPLTD|IQ|0|1.33333300000000E+06|0|1444.60-2166.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|32700|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1452873588|N|1000|INE137I01015
6552|GRPLTD|RL|0|5.33333200000000E+06|0|1401.10-2101.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|10706|1108166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137I01015
29530|GRRAILINAV|EQ|4|6.50254400000000E+06|0|33.32-40.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRRAILINAV|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000255
5476|GRSE|BE|0|1.14552000000000E+08|0|1963.40-2945.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|355|1223596800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1452873588|N|1000|INE382Z01011
5477|GRSE|BL|0|1.14552000000000E+08|0|2380.60-2527.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|354|1223596800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1452873588|N|1000|INE382Z01011
5475|GRSE|EQ|0|1.14552000000000E+08|0|1963.40-2945.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|355|1223596800|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1452873588|N|1000|INE382Z01011
5490|GRSE|IQ|0|1.14552000000000E+08|0|1967.60-2951.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|354|1223596800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1452873588|N|1000|INE382Z01011
5491|GRSE|RL|0|1.14552000000000E+08|0|1963.40-2945.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|355|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE382Z01011
29803|GRSE|T0|0|1.14552000000000E+08|0|2429.70-2478.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1425168000|0|0|355|1425168000|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1452861439|N|1000|INE382Z01011
756445|GRSE|TL|0|1.14552000000000E+08|0|2429.70-2478.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARDEN REACH SHIP&ENG LTD|0|1430611200|0|0|354|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1452873588|N|1000|INE382Z01011
30574|GRW150INAV|EQ|4|2.51542000000000E+05|0|201.14-245.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRW150INAV|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000313
30591|GRWMTLINAV|EQ|4|7.86351000000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRWMTLINAV|0|1450915200|0|0|32700|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000328
30540|GRWN50INAV|EQ|4|9.08149000000000E+05|0|60.87-74.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRWN50INAV|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000296
8001|GRWRHITECH|BE|0|2.32323940000000E+07|0|2432.60-3648.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1415|1328313600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE291A01017
7999|GRWRHITECH|BL|0|2.32323940000000E+07|0|2949.50-3131.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1446|1328313600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE291A01017
7982|GRWRHITECH|EQ|0|2.32323940000000E+07|0|2432.60-3648.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1415|1328313600|0|0|1442534400|1442534400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE291A01017
8002|GRWRHITECH|IQ|0|2.32323940000000E+07|0|2380.80-3571.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1446|1328313600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE291A01017
7984|GRWRHITECH|RL|0|2.32323940000000E+07|0|2432.60-3648.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1415|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE291A01017
29348|GRWRHITECH|T0|0|2.32323940000000E+07|0|3010.30-3071.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1422748800|0|0|1415|1422748800|0|0|1442534400|1442534400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452861439|N|1000|INE291A01017
756218|GRWRHITECH|TL|0|2.32323940000000E+07|0|3010.30-3071.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARWARE HI-TECH FILMS LTD|0|1430611200|0|0|1446|1430611200|0|0|1442534400|1442534400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE291A01017
25781|GRWWDFINAV|EQ|4|5.73799900000000E+06|0|58.68-71.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRWWDFINAV|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000247
3869|GS020123C|GS|4|6.55700000000000E+06|0|89.05-98.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020123|0|1308268800|0|0|32700|1308268800|0|0|0|1356912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357924546|Y|10000|IN000123C017
3982|GS020124C|GS|4|6.55700000000000E+06|0|84.42-93.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020124|0|1308268800|0|0|32700|1308268800|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389461578|Y|10000|IN000124C015
4108|GS020125C|GS|4|6.55700000000000E+06|0|79.63-88.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020125|0|1308268800|0|0|32700|1308268800|0|0|0|1420070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN000125C012
4332|GS020126C|GS|4|6.55700000000000E+06|0|74.19-81.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020126|0|1308268800|0|0|32700|1308268800|0|0|0|1451606400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451668881|N|10000|IN000126C010
3913|GS020723C|GS|4|6.55700000000000E+06|0|86.77-95.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020723|0|1308268800|0|0|32700|1308268800|0|0|0|1372636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN000723C014
4039|GS020724C|GS|4|6.55700000000000E+06|0|82.08-90.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020724|0|1308268800|0|0|32700|1308268800|0|0|0|1404086400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405187651|Y|10000|IN000724C012
4175|GS020725C|GS|4|6.55700000000000E+06|0|76.95-85.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020725|0|1308268800|0|0|32700|1308268800|0|0|0|1435708800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436722169|Y|10000|IN000725C019
3894|GS070623C|GS|4|1.16620000000000E+06|0|87.09-96.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 070623|0|1308268800|0|0|32700|1308268800|0|0|0|1370476800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371664304|Y|10000|IN000623C016
4016|GS070624C|GS|4|1.16620000000000E+06|0|82.41-91.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 070624|0|1308268800|0|0|32700|1308268800|0|0|0|1402012800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403212140|Y|10000|IN000624C014
4138|GS070625C|GS|4|1.16620000000000E+06|0|77.33-85.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 070625|0|1308268800|0|0|32700|1308268800|0|0|0|1433548800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434734362|Y|10000|IN000625C011
4387|GS070626C|GS|4|1.16620000000000E+06|0|71.78-79.32|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 070626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000626C019
3951|GS071223C|GS|4|1.16620000000000E+06|0|84.74-93.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 071223|0|1308268800|0|0|32700|1308268800|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN001223C014
4085|GS071224C|GS|4|1.16620000000000E+06|0|79.99-88.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 071224|0|1308268800|0|0|32700|1308268800|0|0|0|1417824000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419008566|Y|10000|IN001224C012
4250|GS071225C|GS|4|1.16620000000000E+06|0|74.57-82.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 071225|0|1308268800|0|0|32700|1308268800|0|0|0|1449273600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450461150|Y|10000|IN001225C019
3875|GS090323C|GS|4|1.66500000000000E+06|0|88.21-97.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090323|0|1308268800|0|0|32700|1308268800|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN000323C013
3995|GS090324C|GS|4|1.66500000000000E+06|0|83.55-92.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090324|0|1308268800|0|0|32700|1308268800|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395424807|Y|10000|IN000324C011
4125|GS090325C|GS|4|1.66500000000000E+06|0|78.66-86.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090325|0|1308268800|0|0|32700|1308268800|0|0|0|1425600000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426793559|Y|10000|IN000325C018
4364|GS090326C|GS|4|1.66500000000000E+06|0|73.15-80.85|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 090326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000326C016
10675|GS090922C|GS|4|1.66500000000000E+06|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090922|0|1345075200|0|0|32700|1345075200|0|0|0|1347062400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348163575|Y|10000|IN000922C012
3921|GS090923C|GS|4|1.66500000000000E+06|0|85.89-94.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090923|0|1308268800|0|0|32700|1308268800|0|0|0|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN000923C010
4054|GS090924C|GS|4|1.66500000000000E+06|0|81.19-89.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090924|0|1308268800|0|0|32700|1308268800|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411149170|Y|10000|IN000924C018
4183|GS090925C|GS|4|1.66500000000000E+06|0|75.93-83.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090925|0|1308268800|0|0|32700|1308268800|0|0|0|1441584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442598670|Y|10000|IN000925C015
3870|GS100223C|GS|4|8.62500000000000E+05|0|88.58-97.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100223|0|1308268800|0|0|32700|1308268800|0|0|0|1360368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361556339|Y|10000|IN000223C015
3988|GS100224C|GS|4|8.62500000000000E+05|0|83.93-92.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100224|0|1308268800|0|0|32700|1308268800|0|0|0|1391817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393002538|Y|10000|IN000224C013
4117|GS100225C|GS|4|8.62500000000000E+05|0|79.08-87.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100225|0|1308268800|0|0|32700|1308268800|0|0|0|1423267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424451910|Y|10000|IN000225C010
4341|GS100226C|GS|4|8.62500000000000E+05|0|73.60-81.34|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 100226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000226C018
3884|GS100423C|GS|4|1.20637700000000E+06|0|87.82-97.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100423|0|1308268800|0|0|32700|1308268800|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN000423C029
4006|GS100424C|GS|4|1.20637700000000E+06|0|83.15-91.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100424|0|1308268800|0|0|32700|1308268800|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN000424C027
4134|GS100425C|GS|4|1.20637700000000E+06|0|78.20-86.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100425|0|1308268800|0|0|32700|1308268800|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN000425C024
4381|GS100426C|GS|4|1.20637700000000E+06|0|72.67-80.31|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 100426|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000426C022
3893|GS100523C|GS|4|8.24000000000000E+05|0|87.43-96.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100523|0|1308268800|0|0|32700|1308268800|0|0|0|1368057600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369245291|Y|10000|IN000523C018
4011|GS100524C|GS|4|8.24000000000000E+05|0|82.76-91.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100524|0|1308268800|0|0|32700|1308268800|0|0|0|1399593600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN000524C016
4137|GS100525C|GS|4|8.24000000000000E+05|0|77.74-85.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100525|0|1308268800|0|0|32700|1308268800|0|0|0|1431043200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432228280|Y|10000|IN000525C013
4384|GS100526C|GS|4|8.24000000000000E+05|0|72.20-79.80|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 100526|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000526C011
3916|GS100823C|GS|4|8.62500000000000E+05|0|86.27-95.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100823|0|1308268800|0|0|32700|1308268800|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN000823C012
4042|GS100824C|GS|4|8.62500000000000E+05|0|81.58-90.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100824|0|1308268800|0|0|32700|1308268800|0|0|0|1407456000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408640910|Y|10000|IN000824C010
4178|GS100825C|GS|4|8.62500000000000E+05|0|76.38-84.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100825|0|1308268800|0|0|32700|1308268800|0|0|0|1438905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440091151|Y|10000|IN000825C017
3939|GS101023C|GS|4|1.20637700000000E+06|0|85.49-94.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101023|0|1308268800|0|0|32700|1308268800|0|0|0|1381190400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382206879|Y|10000|IN001023C026
4065|GS101024C|GS|4|1.20637700000000E+06|0|80.77-89.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101024|0|1308268800|0|0|32700|1308268800|0|0|0|1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN001024C024
4215|GS101025C|GS|4|1.20637700000000E+06|0|75.44-83.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101025|0|1308268800|0|0|32700|1308268800|0|0|0|1444348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN001025C021
3946|GS101123C|GS|4|8.24000000000000E+05|0|85.10-94.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101123|0|1308268800|0|0|32700|1308268800|0|0|0|1383868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385053872|Y|10000|IN001123C016
4072|GS101124C|GS|4|8.24000000000000E+05|0|80.37-88.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101124|0|1308268800|0|0|32700|1308268800|0|0|0|1415318400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN001124C014
4246|GS101125C|GS|4|8.24000000000000E+05|0|74.98-82.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101125|0|1308268800|0|0|32700|1308268800|0|0|0|1446854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448039682|Y|10000|IN001125C011
3903|GS120623C|GS|4|5.65120000000000E+06|0|87.02-96.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 120623|0|1308268800|0|0|32700|1308268800|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|10000|IN000623C040
4021|GS120624C|GS|4|5.65120000000000E+06|0|82.34-91.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 120624|0|1308268800|0|0|32700|1308268800|0|0|0|1402444800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403457911|Y|10000|IN000624C048
4149|GS120625C|GS|4|5.65120000000000E+06|0|77.26-85.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 120625|0|1308268800|0|0|32700|1308268800|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN000625C045
4389|GS120626C|GS|4|5.65120000000000E+06|0|71.70-79.24|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 120626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000626C043
3957|GS121223C|GS|4|5.65120000000000E+06|0|84.68-93.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 121223|0|1308268800|0|0|32700|1308268800|0|0|0|1386547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387645970|Y|10000|IN001223C048
4093|GS121224C|GS|4|5.65120000000000E+06|0|79.92-88.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 121224|0|1308268800|0|0|32700|1308268800|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN001224C046
4254|GS121225C|GS|4|5.65120000000000E+06|0|74.49-82.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 121225|0|1308268800|0|0|32700|1308268800|0|0|0|1449792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450979129|Y|10000|IN001225C043
3876|GS150323C|GS|4|1.44519000000000E+07|0|88.14-97.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150323|0|1308268800|0|0|32700|1308268800|0|0|0|1363219200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364404930|Y|10000|IN000323C021
3996|GS150324C|GS|4|1.44519000000000E+07|0|83.47-92.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150324|0|1308268800|0|0|32700|1308268800|0|0|0|1394755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395940187|Y|10000|IN000324C029
4128|GS150325C|GS|4|1.44519000000000E+07|0|78.57-86.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150325|0|1308268800|0|0|32700|1308268800|0|0|0|1426204800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427391363|Y|10000|IN000325C026
4366|GS150326C|GS|4|1.44519000000000E+07|0|73.06-80.74|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 150326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000326C024
4407|GS150622C|GS|4|2.48798000000000E+07|0|91.39-100.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150622|0|1308268800|0|0|32700|1308268800|0|0|0|1339632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340558378|Y|10000|IN000622C067
3905|GS150623C|GS|4|2.48798000000000E+07|0|90.63-100.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150623|0|1308268800|0|0|32700|1308268800|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN000623C057
4022|GS150624C|GS|4|2.48798000000000E+07|0|82.30-90.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150624|0|1308268800|0|0|32700|1308268800|0|0|0|1402704000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403890879|Y|10000|IN000624C055
4154|GS150625C|GS|4|2.48798000000000E+07|0|77.21-85.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150625|0|1308268800|0|0|32700|1308268800|0|0|0|1434067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435252575|Y|10000|IN000625C052
4393|GS150626C|GS|4|2.48798000000000E+07|0|73.68-81.42|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 150626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000626C050
10674|GS150922C|GS|4|1.44519000000000E+07|0|94.45-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150922|0|1345075200|0|0|32700|1345075200|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN000922C020
3922|GS150923C|GS|4|1.44519000000000E+07|0|85.82-94.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150923|0|1308268800|0|0|32700|1308268800|0|0|0|1379116800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380301926|Y|10000|IN000923C028
4057|GS150924C|GS|4|1.44519000000000E+07|0|81.12-89.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150924|0|1308268800|0|0|32700|1308268800|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN000924C026
4202|GS150925C|GS|4|1.44519000000000E+07|0|75.83-83.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150925|0|1308268800|0|0|32700|1308268800|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443201274|Y|10000|IN000925C023
4403|GS151221C|GS|4|2.48798000000000E+07|0|93.30-103.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151221|0|1308268800|0|0|32700|1308268800|0|0|0|1323907200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324832485|Y|10000|IN001221C067
3882|GS151222C|GS|4|2.48798000000000E+07|0|89.27-98.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151222|0|1308268800|0|0|32700|1308268800|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN001222C057
3964|GS151223C|GS|4|2.48798000000000E+07|0|84.64-93.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151223|0|1308268800|0|0|32700|1308268800|0|0|0|1386892800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388082538|Y|10000|IN001223C055
4094|GS151224C|GS|4|2.48798000000000E+07|0|86.82-95.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151224|0|1308268800|0|0|32700|1308268800|0|0|0|1418342400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN001224C053
4314|GS151225C|GS|4|2.48798000000000E+07|0|76.19-84.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151225|0|1308268800|0|0|32700|1308268800|0|0|0|1449878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450979129|Y|10000|IN001225C050
4409|GS151226C|GS|4|2.48798000000000E+07|0|71.21-78.69|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 151226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN001226C058
3907|GS170623C|GS|4|3.11390000000000E+07|0|86.96-96.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 170623|0|1308268800|0|0|32700|1308268800|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372448034|Y|10000|IN000623C032
4025|GS170624C|GS|4|3.11390000000000E+07|0|82.28-90.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 170624|0|1308268800|0|0|32700|1308268800|0|0|0|1402704000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403890879|Y|10000|IN000624C030
4158|GS170625C|GS|4|3.11390000000000E+07|0|77.18-85.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 170625|0|1308268800|0|0|32700|1308268800|0|0|0|1434240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435431254|Y|10000|IN000625C037
3883|GS171222C|GS|4|3.11390000000000E+07|0|89.25-98.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171222|0|1308268800|0|0|32700|1308268800|0|0|0|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356714964|Y|10000|IN001222C032
3966|GS171223C|GS|4|3.11390000000000E+07|0|87.04-96.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171223|0|1308268800|0|0|32700|1308268800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388254288|Y|10000|IN001223C030
4095|GS171224C|GS|4|3.11390000000000E+07|0|79.84-88.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171224|0|1308268800|0|0|32700|1308268800|0|0|0|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419705229|Y|10000|IN001224C038
4323|GS171225C|GS|4|3.11390000000000E+07|0|74.42-82.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171225|0|1308268800|0|0|32700|1308268800|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451235690|Y|10000|IN001225C035
3881|GS200323C|GS|4|2.29120000000000E+06|0|88.07-97.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200323|0|1308268800|0|0|32700|1308268800|0|0|0|1363564800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364589670|Y|10000|IN000323C039
4005|GS200324C|GS|4|2.29120000000000E+06|0|83.41-92.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200324|0|1308268800|0|0|32700|1308268800|0|0|0|1395187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396115236|Y|10000|IN000324C037
4131|GS200325C|GS|4|2.29120000000000E+06|0|78.49-86.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200325|0|1308268800|0|0|32700|1308268800|0|0|0|1426723200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427568156|Y|10000|IN000325C034
4368|GS200326C|GS|4|2.29120000000000E+06|0|72.98-80.66|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 200326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000326C032
3928|GS200923C|GS|4|2.29120000000000E+06|0|85.75-94.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200923|0|1308268800|0|0|32700|1308268800|0|0|0|1379462400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380395885|Y|10000|IN000923C036
4062|GS200924C|GS|4|2.29120000000000E+06|0|81.05-89.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200924|0|1308268800|0|0|32700|1308268800|0|0|0|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411934760|Y|10000|IN000924C034
4205|GS200925C|GS|4|2.29120000000000E+06|0|75.76-83.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200925|0|1308268800|0|0|32700|1308268800|0|0|0|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443723112|Y|10000|IN000925C031
3872|GS220223C|GS|4|1.69000000000000E+06|0|88.43-97.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220223|0|1308268800|0|0|32700|1308268800|0|0|0|1361404800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362332017|Y|10000|IN000223C023
3989|GS220224C|GS|4|1.69000000000000E+06|0|83.78-92.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220224|0|1308268800|0|0|32700|1308268800|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN000224C021
4124|GS220225C|GS|4|1.69000000000000E+06|0|78.90-87.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220225|0|1308268800|0|0|32700|1308268800|0|0|0|1424304000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425489330|Y|10000|IN000225C028
4343|GS220226C|GS|4|1.69000000000000E+06|0|73.42-81.14|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000226C026
4423|GS220230C|GS|4|1.69000000000000E+06|0|54.97-60.75|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220230|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000230C028
4429|GS220231C|GS|4|1.69000000000000E+06|0|50.17-55.45|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220231|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000231C026
4432|GS220236C|GS|4|1.69000000000000E+06|0|35.25-38.95|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220236|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000236C017
4520|GS220240C|GS|4|1.69000000000000E+06|0|26.10-28.84|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220240|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000240C019
4552|GS220250C|GS|4|1.69000000000000E+06|0|12.10-13.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220250|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000250C018
4555|GS220261C|GS|4|1.69000000000000E+06|0|5.41-5.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220261|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000261C015
4395|GS220261P|GS|4|5.00000000000000E+07|0|5.41-5.97|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS P 220261|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000261P017
3919|GS220823C|GS|4|1.69000000000000E+06|0|86.11-95.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220823|0|1308268800|0|0|32700|1308268800|0|0|0|1377043200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378055740|Y|10000|IN000823C020
4044|GS220824C|GS|4|1.69000000000000E+06|0|81.42-89.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220824|0|1308268800|0|0|32700|1308268800|0|0|0|1408579200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN000824C028
4180|GS220825C|GS|4|1.69000000000000E+06|0|76.19-84.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220825|0|1308268800|0|0|32700|1308268800|0|0|0|1440115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441301743|Y|10000|IN000825C025
4427|GS220830C|GS|4|1.69000000000000E+06|0|54.62-60.36|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220830|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000830C025
4431|GS220831C|GS|4|1.69000000000000E+06|0|49.45-54.65|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220831|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000831C023
4494|GS220836C|GS|4|1.69000000000000E+06|0|34.00-37.56|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220836|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000836C014
4546|GS220840C|GS|4|1.69000000000000E+06|0|25.08-27.70|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220840|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000840C016
4553|GS220850C|GS|4|1.69000000000000E+06|0|11.81-13.05|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220850|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000850C015
3909|GS230623C|GS|4|4.66045700000000E+06|0|86.88-96.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 230623|0|1308268800|0|0|32700|1308268800|0|0|0|1371859200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373045152|Y|10000|IN000623C065
4027|GS230624C|GS|4|4.66045700000000E+06|0|82.20-90.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 230624|0|1308268800|0|0|32700|1308268800|0|0|0|1403222400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404407460|Y|10000|IN000624C063
4161|GS230625C|GS|4|4.66045700000000E+06|0|77.10-85.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 230625|0|1308268800|0|0|32700|1308268800|0|0|0|1434844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436033665|Y|10000|IN000625C060
3859|GS231222C|GS|4|4.66045700000000E+06|0|89.17-98.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231222|0|1308268800|0|0|32700|1308268800|0|0|0|1356134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357233751|Y|10000|IN001222C065
3967|GS231223C|GS|4|4.66045700000000E+06|0|84.54-93.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231223|0|1308268800|0|0|32700|1308268800|0|0|0|1387584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388769152|Y|10000|IN001223C063
4098|GS231224C|GS|4|4.66045700000000E+06|0|79.76-88.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231224|0|1308268800|0|0|32700|1308268800|0|0|0|1419120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420305697|Y|10000|IN001224C061
4325|GS231225C|GS|4|4.66045700000000E+06|0|74.32-82.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231225|0|1308268800|0|0|32700|1308268800|0|0|0|1450656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451754918|Y|10000|IN001225C068
3885|GS260423C|GS|4|1.30468000000000E+07|0|87.61-96.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 260423|0|1308268800|0|0|32700|1308268800|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|10000|IN000423C011
4009|GS260424C|GS|4|1.30468000000000E+07|0|82.94-91.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 260424|0|1308268800|0|0|32700|1308268800|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399570531|Y|10000|IN000424C019
4135|GS260425C|GS|4|1.30468000000000E+07|0|77.95-86.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 260425|0|1308268800|0|0|32700|1308268800|0|0|0|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431021502|Y|10000|IN000425C016
4382|GS260426C|GS|4|1.30468000000000E+07|0|72.42-80.04|2|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 260426|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|IN000426C014
10673|GS261022C|GS|4|1.30468000000000E+07|0|93.86-103.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261022|0|1345075200|0|0|32700|1345075200|0|0|0|1351123200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN001022C010
3944|GS261023C|GS|4|1.30468000000000E+07|0|85.28-94.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261023|0|1308268800|0|0|32700|1308268800|0|0|0|1382572800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN001023C018
4068|GS261024C|GS|4|1.30468000000000E+07|0|80.56-89.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261024|0|1308268800|0|0|32700|1308268800|0|0|0|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415294202|Y|10000|IN001024C016
4222|GS261025C|GS|4|1.30468000000000E+07|0|75.20-83.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261025|0|1308268800|0|0|32700|1308268800|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446398496|Y|10000|IN001025C013
3910|GS300623C|GS|4|2.63525000000000E+06|0|86.79-95.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 300623|0|1308268800|0|0|32700|1308268800|0|0|0|1372464000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373562481|Y|10000|IN000623C024
4029|GS300624C|GS|4|2.63525000000000E+06|0|82.11-90.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 300624|0|1308268800|0|0|32700|1308268800|0|0|0|1403913600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405098649|Y|10000|IN000624C022
4174|GS300625C|GS|4|2.63525000000000E+06|0|76.98-85.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 300625|0|1308268800|0|0|32700|1308268800|0|0|0|1435363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436550068|Y|10000|IN000625C029
3868|GS311222C|GS|4|2.63525000000000E+06|0|89.07-98.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311222|0|1308268800|0|0|32700|1308268800|0|0|0|1356825600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357924546|Y|10000|IN001222C024
3976|GS311223C|GS|4|2.63525000000000E+06|0|84.43-93.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311223|0|1308268800|0|0|32700|1308268800|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389461578|Y|10000|IN001223C022
4099|GS311224C|GS|4|2.63525000000000E+06|0|79.64-88.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311224|0|1308268800|0|0|32700|1308268800|0|0|0|1419724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420909799|Y|10000|IN001224C020
4330|GS311225C|GS|4|2.63525000000000E+06|0|74.20-82.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311225|0|1308268800|0|0|32700|1308268800|0|0|0|1451433600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452445685|Y|10000|IN001225C027
754155|GSAUTO$|AF|0|1.45145800000000E+07|2|29.23-35.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G.S.AUTO INTERNATIONAL LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE736H01024
757003|GSAUTO$|BL|0|1.45145800000000E+07|2|31.50-33.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G.S.AUTO INTERNATIONAL LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE736H01024
31549|GSAUTO$|EQ|0|1.45145800000000E+07|2|25.98-38.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|G.S.AUTO INTERNATIONAL LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE736H01024
31550|GSAUTO$|RL|0|1.45145800000000E+07|2|29.23-35.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G.S.AUTO INTERNATIONAL LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE736H01024
754094|GSBFIN$|AF|0|6.00000000000000E+06|2|31.41-38.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GSB FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777C01011
752180|GSBFIN$|BE|0|6.00000000000000E+06|2|33.15-36.63|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GSB FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777C01011
756745|GSBFIN$|BL|0|6.00000000000000E+06|2|33.85-35.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GSB FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777C01011
31426|GSBFIN$|EQ|0|6.00000000000000E+06|2|33.15-36.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GSB FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777C01011
752181|GSBFIN$|RL|0|6.00000000000000E+06|2|31.41-38.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GSB FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777C01011
29853|GSCLCEMENT|BE|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29854|GSCLCEMENT|BL|0|8.93982360000000E+07|0|32.80-33.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29850|GSCLCEMENT|EQ|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29855|GSCLCEMENT|IQ|0|3.61538520000000E+07|0|26.60-39.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29934|GSCLCEMENT|RL|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1054339200|0|0|32700|1054339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1367686564|Y|1000|INE542A01039
24849|GSEC10ABSL|BL|4|2.87708400000000E+06|0|106.73-113.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF209KC1142
24847|GSEC10ABSL|EQ|4|2.87708400000000E+06|0|88.03-132.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF209KC1142
24848|GSEC10ABSL|RL|4|2.87708400000000E+06|0|99.03-121.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF209KC1142
13148|GSEC10IETF|BL|4|2.28011250000000E+07|0|250.87-266.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|16942|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC18O0
13143|GSEC10IETF|EQ|4|2.28011250000000E+07|0|245.69-271.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|16958|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC18O0
13144|GSEC10IETF|RL|4|2.28011250000000E+07|0|232.76-284.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|16958|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC18O0
24850|GSEC10INAV|EQ|4|1.00208400000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - GSEC10INAV|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000236
14944|GSEC10YEAR|BL|4|3.16631310000000E+07|0|28.69-30.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01KF8
14938|GSEC10YEAR|EQ|4|3.16631310000000E+07|0|28.10-31.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01KF8
14939|GSEC10YEAR|RL|4|3.16631310000000E+07|0|26.62-32.52|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01KF8
8346|GSEC5IETF|BL|4|2.85885800000000E+06|0|61.87-65.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC14A8
8342|GSEC5IETF|EQ|4|2.85885800000000E+06|0|60.60-66.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC14A8
8345|GSEC5IETF|RL|4|2.85885800000000E+06|0|51.03-76.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC14A8
4033|GSFC|AF|0|3.98477530000000E+08|0|159.51-194.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJ STATE FERT & CHEM LTD|0|1215907200|0|0|1415|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE026A01025
4756|GSFC|BE|0|3.98477530000000E+08|0|141.79-212.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSFC - DEPO SETT|0|547430400|0|0|1415|547430400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE026A01025
12413|GSFC|BL|0|3.98477530000000E+08|0|171.92-182.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJ STATE FERT & CHEM LTD|0|816220800|0|0|1384|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE026A01025
1247|GSFC|EQ|0|3.98477530000000E+08|0|141.79-212.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJ STATE FERT & CHEM LTD|0|467510400|0|0|1415|494812800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE026A01025
27802|GSFC|IQ|0|3.98477530000000E+08|0|141.79-212.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT STATE FERT LTD.|0|1029369600|0|0|1415|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE026A01025
15823|GSFC|RL|0|3.98477530000000E+08|0|141.79-212.67|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJ STATE FERT & CHEM LTD|0|893203200|0|0|1415|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE026A01025
1252|GSL|EQ|0|6.12484000000000E+06|1|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|GSL (I) LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|591148800|591235200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE184901010
754258|GSLSEC$|AF|0|3.25000000000000E+06|2|52.99-64.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721D01017
752298|GSLSEC$|BE|0|3.25000000000000E+06|2|55.93-61.81|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721D01017
758090|GSLSEC$|BL|0|3.25000000000000E+06|2|57.11-60.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721D01017
31738|GSLSEC$|EQ|0|3.25000000000000E+06|2|55.93-61.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721D01017
752299|GSLSEC$|RL|0|3.25000000000000E+06|2|52.99-64.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721D01017
14603|GSLSU|BE|0|4.23818180000000E+07|0|90.27-99.77|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|24831|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JSX01015
14608|GSLSU|BL|0|4.23818180000000E+07|0|92.17-97.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|24039|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JSX01015
14599|GSLSU|EQ|0|4.23818180000000E+07|0|90.27-99.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|24831|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JSX01015
14610|GSLSU|IQ|0|4.23818180000000E+07|0|121.80-134.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|18403|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JSX01015
14604|GSLSU|RL|0|4.23818180000000E+07|0|85.52-104.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|24831|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JSX01015
758915|GSM-RE|SL|0|1.28115300000000E+06|1|32.55-75.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017899|Y|1000|INE0SQY20018
758917|GSM-RE|SM|0|1.28115300000000E+06|1|32.55-75.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017898|Y|1000|INE0SQY20018
758916|GSM-RE|SQ|0|1.28115300000000E+06|1|45.10-105.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017901|Y|1000|INE0SQY20018
758914|GSM-RE|ST|0|1.28115300000000E+06|1|32.55-75.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017898|Y|1000|INE0SQY20018
23889|GSMFOILS|SL|0|1.40927490000000E+07|0|192.30-235.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:10@PRM RS 170/-|1452873588|N|1000|INE0SQY01018
23888|GSMFOILS|SM|0|1.40927490000000E+07|0|192.30-235.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|2140|500|5|RIGHTS 1:10@PRM RS 170/-|1452873588|N|1000|INE0SQY01018
23890|GSMFOILS|SQ|0|1.28116490000000E+07|0|28.80-35.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:10@PRM RS 170/-|1452873588|N|1000|INE0SQY01018
23891|GSMFOILS|ST|0|1.40927490000000E+07|0|192.30-235.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:10@PRM RS 170/-|1452873588|N|1000|INE0SQY01018
6392|GSPL|AF|0|5.64211376000000E+08|0|280.05-342.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|1319932800|0|0|569|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE246F01010
13200|GSPL|BE|0|5.64211376000000E+08|0|248.95-373.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|569|824515200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE246F01010
13201|GSPL|BL|0|5.64211376000000E+08|0|301.85-320.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|562|824515200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE246F01010
13197|GSPL|EQ|0|5.64211376000000E+08|0|248.95-373.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|569|824515200|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE246F01010
27805|GSPL|IQ|0|5.62700540000000E+08|0|252.10-378.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRONET LI|0|1029369600|0|0|563|1029369600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE246F01010
15825|GSPL|RL|0|5.64211376000000E+08|0|248.95-373.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|893203200|0|0|569|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE246F01010
29804|GSPL|T0|0|5.64211376000000E+08|0|308.05-314.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|1425168000|0|0|569|1425168000|0|0|1441929600|1441929600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|1000|INE246F01010
756446|GSPL|TL|0|5.64211376000000E+08|0|308.05-314.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT STATE PETRO LTD|0|1430611200|0|0|562|1430611200|0|0|1441929600|1441929600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE246F01010
15351|GSS|BE|0|2.61568430000000E+07|0|12.83-19.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871H01011
15350|GSS|BL|0|2.61568430000000E+07|0|15.55-16.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871H01011
15347|GSS|EQ|0|2.61568430000000E+07|0|12.83-19.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871H01011
27806|GSS|IQ|0|1.41368430000000E+07|0|12.91-19.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871H01011
15826|GSS|RL|0|2.61568430000000E+07|0|12.83-19.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE871H01011
9765|GSTL|SL|0|1.59393490000000E+07|0|14.80-15.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|35|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1452873588|N|1000|INE00WS01056
9764|GSTL|SM|0|1.59393490000000E+07|0|14.80-15.40|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|35|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1452873588|N|1000|INE00WS01056
9767|GSTL|SQ|0|9.10834900000000E+06|0|28.45-29.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|35|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1452873588|N|1000|INE00WS01056
9768|GSTL|ST|0|1.59393490000000E+07|0|14.80-15.40|2|0|2|0|2|0|2|0|1|0|6|1|1000|5|GLOBESECURE TECHNO LTD|35|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|155|1000|4|RIGHTS 3:4 @ PRM RS 30/-|1452873588|N|1000|INE00WS01056
753849|GSTL$|AF|0|3.43698030000000E+07|2|15.56-19.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBALSPACE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632W01016
755710|GSTL$|BL|0|3.43698030000000E+07|2|16.77-17.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBALSPACE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632W01016
30933|GSTL$|EQ|0|3.43698030000000E+07|2|13.83-20.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBALSPACE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632W01016
30934|GSTL$|RL|0|3.43698030000000E+07|2|15.56-19.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBALSPACE TECHNOLOGIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632W01016
24553|GSTL-RE|SL|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295064|Y|1000|INE00WS20015
24555|GSTL-RE|SM|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295063|Y|1000|INE00WS20015
24554|GSTL-RE|SQ|0|6.83126100000000E+06|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295066|Y|1000|INE00WS20015
24552|GSTL-RE|ST|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295063|Y|1000|INE00WS20015
1135|GTECJAINX|BE|0|1.01890980000000E+07|0|18.20-27.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586X01012
1136|GTECJAINX|BL|0|1.01890980000000E+07|0|22.07-23.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586X01012
1129|GTECJAINX|EQ|0|1.01890980000000E+07|0|18.20-27.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586X01012
1140|GTECJAINX|IQ|0|1.01890980000000E+07|0|18.86-28.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE586X01012
1131|GTECJAINX|RL|0|1.01890980000000E+07|0|18.20-27.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE586X01012
755409|GTEIT$|AF|0|3.50000000000000E+06|2|11.19-13.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634D01038
753030|GTEIT$|BE|0|3.50000000000000E+06|2|11.81-13.05|2|1|2|0|2|0|2|0|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634D01038
761189|GTEIT$|BL|0|3.50000000000000E+06|2|12.06-12.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G-TECH INFO-TRAINING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634D01038
751730|GTEIT$|EQ|0|3.50000000000000E+06|2|11.81-13.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634D01038
753031|GTEIT$|RL|0|3.50000000000000E+06|2|11.19-13.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634D01038
4821|GTL|BE|0|1.57296781000000E+08|0|6.16-9.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL LTD|99|551836800|0|0|32700|551836800|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE043A01012
12416|GTL|BL|0|1.57296781000000E+08|0|7.47-7.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GTL LTD|99|816220800|0|0|32700|816220800|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE043A01012
1162|GTL|EQ|0|1.57296781000000E+08|0|6.16-9.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GTL LTD|99|480902400|0|0|32700|480902400|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE043A01012
27807|GTL|IQ|0|1.56957693000000E+08|0|6.16-9.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE043A01012
5626|GTL|L1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD- NPP DEP RS|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6025|GTL|L2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP-210598|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6026|GTL|L3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD - DEPO-280598|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6027|GTL|L4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP-010698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6028|GTL|L5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO -040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6029|GTL|L6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD DEPO-080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6338|GTL|L7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD - NPP(150399)|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6370|GTL|L8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP240698 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6492|GTL|L9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -SYS NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6494|GTL|LA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  SYSNPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6559|GTL|LB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180599DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6623|GTL|LC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP150699 DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6699|GTL|LD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP290799DEPO|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6740|GTL|LE|0|1.79915200000000E+06|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD 060999DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6802|GTL|LF|0|3.55345000000000E+05|0|545.00-817.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP290999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7051|GTL|LG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7487|GTL|LH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7547|GTL|LI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7988|GTL|LJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
5625|GTL|R1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  - NPP DEP RS|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6030|GTL|R2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6031|GTL|R3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6032|GTL|R4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6033|GTL|R5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO-040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6034|GTL|R6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  -DEPO 080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6339|GTL|R7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD - NPP(150399)|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6371|GTL|R8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP240698 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6497|GTL|R9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6500|GTL|RA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6560|GTL|RB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180599 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6626|GTL|RC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP 150699 DEP|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6700|GTL|RD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP290799 DEPO|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6742|GTL|RE|0|1.79915200000000E+06|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP060999DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6804|GTL|RF|0|3.55345000000000E+05|0|545.00-817.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP290999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7052|GTL|RG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7489|GTL|RH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7546|GTL|RI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7989|GTL|RJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
15828|GTL|RL|0|1.57296781000000E+08|0|6.16-9.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043A01012
5624|GTL|V1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  -NPP DEP LS ML|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6035|GTL|V2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP-LS ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6036|GTL|V3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6037|GTL|V4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6038|GTL|V5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO NPP040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6039|GTL|V6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO-ML-080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6340|GTL|V7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -NPP(150399)ML|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6372|GTL|V8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP240698 DEPML|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6502|GTL|V9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6505|GTL|VA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6562|GTL|VB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP180599DEPOML|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6633|GTL|VC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP150699DEPOML|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6701|GTL|VD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP290799DEPOML|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6903|GTL|VE|0|1.79915200000000E+06|0|501.65-752.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP060999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6904|GTL|VF|0|3.55345000000000E+05|0|501.65-752.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP290999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7054|GTL|VG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7491|GTL|VH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7545|GTL|VI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7990|GTL|VJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
13746|GTLINFRA|BE|0|1.28091118950000E+10|0|0.94-1.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL INFRA.LTD|0|847497600|0|0|6672|847497600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE221H01019
13748|GTLINFRA|BL|0|1.28091118950000E+10|0|1.14-1.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GTL INFRA.LTD|0|847497600|0|0|6672|847497600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE221H01019
13745|GTLINFRA|EQ|0|1.28091118950000E+10|0|0.94-1.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GTL INFRA.LTD|0|847497600|0|0|6672|847497600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE221H01019
27808|GTLINFRA|IQ|0|2.30464475700000E+09|0|0.94-1.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL INFRASTRUCTURE LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE221H01019
15829|GTLINFRA|RL|0|1.28091118950000E+10|0|0.94-1.40|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GTL INFRA.LTD|0|893203200|0|0|6672|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE221H01019
8539|GTNIND|BE|0|1.75403780000000E+07|0|11.40-12.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|650851200|0|0|32700|650851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
12417|GTNIND|BL|0|1.75403780000000E+07|0|11.85-12.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GTN INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
1260|GTNIND|EQ|0|1.75403780000000E+07|0|11.40-12.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|473040000|0|0|32700|491788800|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
1261|GTNIND|I1|0|1.00000000000000E+06|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN IND RS 4 PAID UP|0|491788800|0|0|32700|491788800|0|0|0|0|0|0|0|1|1|1|650332800|650851200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY7
1262|GTNIND|I2|0|2.00000000000000E+06|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN IND RE 1 PAID UP|0|491788800|0|0|32700|491788800|0|0|522028800|0|522028800|524361600|0|1|1|1|524102400|524620800|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY25
27809|GTNIND|IQ|0|1.75403780000000E+07|0|11.15-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
15830|GTNIND|RL|0|1.75403780000000E+07|0|9.60-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300642666|Y|1000|INE537A01013
1264|GTNIND|T1|0|1.00000000000000E+06|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GTN IND RS 4 PAID UP|0|491788800|0|0|32700|491788800|0|0|648518400|641174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|1340475763|Y|1000|DUMMY9643
1265|GTNIND|T2|0|2.00000000000000E+06|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GTN IND RE 1 PAID UP|0|491788800|0|0|32700|491788800|0|0|648518400|0|648518400|649641600|0|1|1|1|650332800|650851200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY9645
13474|GTNTEX|BE|0|1.16404780000000E+07|0|18.55-20.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
13475|GTNTEX|BL|0|1.16404780000000E+07|0|19.35-19.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
13473|GTNTEX|EQ|0|1.16404780000000E+07|0|18.55-20.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
27810|GTNTEX|IQ|0|1.16404780000000E+07|0|14.00-15.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
15831|GTNTEX|RL|0|1.16404780000000E+07|0|15.60-23.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992868|Y|1000|INE302H01017
21199|GTPL|BE|0|1.12463038000000E+08|0|77.66-116.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|9160|1183593600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE869I01013
21198|GTPL|BL|0|1.12463038000000E+08|0|94.16-99.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|9028|1183593600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE869I01013
21195|GTPL|EQ|0|1.12463038000000E+08|0|77.66-116.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|9160|1183593600|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE869I01013
21200|GTPL|IQ|0|1.12463038000000E+08|0|78.80-118.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|9028|1183593600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE869I01013
21201|GTPL|RL|0|1.12463038000000E+08|0|77.66-116.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|9160|1183593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE869I01013
754256|GTTDATA$|AF|0|4.17768430000000E+07|2|65.44-79.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GTT DATA SOLUTIONS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959B01017
758088|GTTDATA$|BL|0|4.17768430000000E+07|2|70.53-74.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GTT DATA SOLUTIONS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959B01017
31734|GTTDATA$|EQ|0|4.17768430000000E+07|2|69.08-76.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GTT DATA SOLUTIONS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959B01017
31735|GTTDATA$|RL|0|4.17768430000000E+07|2|65.44-79.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GTT DATA SOLUTIONS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959B01017
754970|GTV$|AF|0|4.68583200000000E+07|2|50.09-61.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GTV ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE910R01024
760721|GTV$|BL|0|4.68583200000000E+07|2|53.99-57.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GTV ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE910R01024
750993|GTV$|EQ|0|4.68583200000000E+07|2|44.52-66.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GTV ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE910R01024
750994|GTV$|RL|0|4.68583200000000E+07|2|50.09-61.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GTV ENGINEERING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE910R01024
6311|GUDG|MF|4|8.00032000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GUDG|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J011C1
11609|GUFICBIO|BE|0|1.00282506000000E+08|0|255.40-383.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUFIC BIOSCIENCES LTD.|0|782611200|0|0|3123|782611200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE742B01025
12418|GUFICBIO|BL|0|1.00282506000000E+08|0|309.70-328.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUFIC BIOSCIENCES LTD.|0|816220800|0|0|3078|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE742B01025
11606|GUFICBIO|EQ|0|1.00282506000000E+08|0|255.40-383.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUFIC BIOSCIENCES LTD.|0|782611200|0|0|3123|782611200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE742B01025
27812|GUFICBIO|IQ|0|7.73500000000000E+07|0|259.20-388.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUFIC BIOSCIENCES LIMITED|0|1029369600|0|0|3990|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE742B01025
15833|GUFICBIO|RL|0|1.00282506000000E+08|0|255.40-383.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUFIC BIOSCIENCES LTD.|0|893203200|0|0|3123|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE742B01025
5420|GUJALKALI|BE|0|7.34452420000000E+07|0|382.75-574.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJRAT AL & CHEMICALS LTD|0|576547200|0|0|2846|576547200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1452873588|N|1000|INE186A01019
12419|GUJALKALI|BL|0|7.34452420000000E+07|0|464.05-492.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT ALKALIES & CHEM|0|816220800|0|0|2795|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1452873588|N|1000|INE186A01019
1267|GUJALKALI|EQ|0|7.34452420000000E+07|0|382.75-574.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT ALKALIES & CHEM|0|467510400|0|0|2846|0|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1452873588|N|1000|INE186A01019
27813|GUJALKALI|IQ|0|7.34452420000000E+07|0|382.75-574.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT ALKALIES & CHEM|0|1029369600|0|0|2846|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1452873588|N|1000|INE186A01019
6616|GUJALKALI|L1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJALKALI NPP010699DEPO|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
6615|GUJALKALI|R1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJALKALI NPP010699DEPO|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
15834|GUJALKALI|RL|0|7.34452420000000E+07|0|382.75-574.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT ALKALIES & CHEM|0|893203200|0|0|2846|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186A01019
6614|GUJALKALI|V1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJALKALI NPP010699DEPOML|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
14681|GUJAPOLLO|BE|0|1.18000000000000E+07|0|317.60-476.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|21349|865382400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE826C01016
14680|GUJAPOLLO|BL|0|1.18000000000000E+07|0|385.05-408.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|21481|865382400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE826C01016
14677|GUJAPOLLO|EQ|0|1.18000000000000E+07|0|317.60-476.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|21349|865382400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE826C01016
27814|GUJAPOLLO|IQ|0|1.65750000000000E+07|0|315.60-473.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT APOLLO EQUIP LTD.|0|1029369600|0|0|15293|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE826C01016
15835|GUJAPOLLO|RL|0|1.18000000000000E+07|0|317.60-476.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ. APOLLO IND. LTD.|0|893203200|0|0|21349|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE826C01016
754424|GUJARATPO$|AF|0|8.55000000000000E+06|2|55.25-67.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT POLY ELECTRONICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541F01022
758401|GUJARATPO$|BL|0|8.55000000000000E+06|2|59.54-63.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT POLY ELECTRONICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541F01022
750077|GUJARATPO$|EQ|0|8.55000000000000E+06|2|49.11-73.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT POLY ELECTRONICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541F01022
750078|GUJARATPO$|RL|0|8.55000000000000E+06|2|55.25-67.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT POLY ELECTRONICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541F01022
8922|GUJBOROSIL|BE|0|3.43600000000000E+07|1|1.04-1.56|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GUJARATBOROSIL-ROLL SETT|0|656380800|0|0|32700|656380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE059C01014
1283|GUJBOROSIL|EQ|0|3.43600000000000E+07|1|1.04-1.56|2|0|3|0|3|0|3|0|1|0|1|0|1|1|GUJARAT BOROSIL LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654307200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND|1452873588|N|1000|INE059C01014
755170|GUJCONT$|AF|0|6.05000000000000E+06|2|147.60-180.40|2|0|2|0|2|0|2|1|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276I01011
752894|GUJCONT$|BE|0|6.05000000000000E+06|2|155.80-172.20|2|1|2|0|2|0|2|0|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276I01011
760942|GUJCONT$|BL|0|6.05000000000000E+06|2|159.10-168.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT CONTAINERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276I01011
751320|GUJCONT$|EQ|0|6.05000000000000E+06|2|155.80-172.20|2|0|2|0|2|0|2|1|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276I01011
752895|GUJCONT$|RL|0|6.05000000000000E+06|2|147.60-180.40|2|0|2|0|2|0|2|1|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276I01011
1286|GUJCOTEX|EQ|0|3.63000000000000E+06|1|1.60-2.40|2|0|3|0|3|0|3|0|1|0|1|0|100|1|GUJARAT COTEX LTD|0|493603200|0|0|32700|0|0|0|548640000|0|548640000|549763200|0|1|1|1|550886400|551232000|0|0|0|0|0|0|0|0|1|BC CANCELLED|1452873588|N|1000|INE452201010
755190|GUJCOTEX$|AF|0|1.42440000000000E+07|2|8.01-9.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE004C01028
760970|GUJCOTEX$|BL|0|1.42440000000000E+07|2|8.63-9.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE004C01028
751355|GUJCOTEX$|EQ|0|1.42440000000000E+07|2|7.12-10.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE004C01028
751356|GUJCOTEX$|RL|0|1.42440000000000E+07|2|8.01-9.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE004C01028
754215|GUJCRAFT$|AF|0|4.88830000000000E+06|2|101.15-123.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT CRAFT INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372D01019
758047|GUJCRAFT$|BL|0|4.88830000000000E+06|2|109.00-115.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT CRAFT INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372D01019
31656|GUJCRAFT$|EQ|0|4.88830000000000E+06|2|89.90-134.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT CRAFT INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372D01019
31657|GUJCRAFT$|RL|0|4.88830000000000E+06|2|101.15-123.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT CRAFT INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE372D01019
2465|GUJGASLTD|AF|0|6.88390125000000E+08|0|382.40-467.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1298764800|0|0|341|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE844O01030
10603|GUJGASLTD|BE|0|6.88390125000000E+08|0|339.90-509.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|341|1126742400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1452873588|N|200|INE844O01030
10602|GUJGASLTD|BL|0|6.88390125000000E+08|0|412.15-437.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT GAS LIMITED|0|1126742400|0|0|339|1126742400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1452873588|N|200|INE844O01030
10599|GUJGASLTD|EQ|0|6.88390125000000E+08|0|339.90-509.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|341|1126742400|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1452873588|N|200|INE844O01030
10607|GUJGASLTD|IQ|0|1.37678025000000E+08|0|342.40-513.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|1697|1126742400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1452873588|N|1000|INE844O01030
10608|GUJGASLTD|RL|0|6.88390125000000E+08|0|339.90-509.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|341|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE844O01030
30336|GUJGASLTD|T0|0|6.88390125000000E+08|0|420.65-429.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1427587200|0|0|341|1427587200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1452861439|N|200|INE844O01030
756544|GUJGASLTD|TL|0|6.88390125000000E+08|0|420.65-429.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT GAS LIMITED|0|1430611200|0|0|339|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1452873588|N|200|INE844O01030
755099|GUJHOTE$|AF|0|3.78751500000000E+06|2|200.70-245.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621C01011
760862|GUJHOTE$|BL|0|3.78751500000000E+06|2|216.30-229.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621C01011
751212|GUJHOTE$|EQ|0|3.78751500000000E+06|2|178.40-267.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621C01011
751213|GUJHOTE$|RL|0|3.78751500000000E+06|2|200.70-245.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621C01011
753516|GUJHYSPIN$|SM|0|1.67500000000000E+07|2|12.67-15.47|2|1|2|0|2|0|2|1|2|0|2|0|5000|1|GUJARAT HY-SPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|140|5000|5||1452873588|N|1000|INE578V01013
753886|GUJINJEC$|AF|0|1.46490000000000E+07|2|35.56-43.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE659F01014
752040|GUJINJEC$|BE|0|1.46490000000000E+07|2|37.54-41.48|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE659F01014
755747|GUJINJEC$|BL|0|1.46490000000000E+07|2|38.33-40.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT INJECT (KERALA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE659F01014
31024|GUJINJEC$|EQ|0|1.46490000000000E+07|2|37.54-41.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE659F01014
752041|GUJINJEC$|RL|0|1.46490000000000E+07|2|35.56-43.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE659F01014
754709|GUJINTRX$|AF|0|3.43530000000000E+06|2|392.95-480.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT INTRUX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877E01015
759669|GUJINTRX$|BL|0|3.43530000000000E+06|2|423.55-449.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT INTRUX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877E01015
750545|GUJINTRX$|EQ|0|3.43530000000000E+06|2|349.30-523.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT INTRUX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877E01015
750546|GUJINTRX$|RL|0|3.43530000000000E+06|2|392.95-480.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT INTRUX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877E01015
11517|GUJNRECOKE|BE|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|775872000|0|0|32700|775872000|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
12422|GUJNRECOKE|BL|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GUJARAT N R E COKE LTD|0|816220800|0|0|32700|816220800|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
4452|GUJNRECOKE|EQ|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|526867200|0|0|32700|526867200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
27816|GUJNRECOKE|IQ|0|5.69880127000000E+08|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|1029369600|0|0|32700|1029369600|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
18876|GUJNRECOKE|K1|3|2.08000000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|GUJ NRE COKE WARRANTS|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1336669024|Y|500|INE110D13018
15838|GUJNRECOKE|RL|0|1.60454864500000E+09|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INE110D01013
18875|GUJNRECOKE|W1|3|2.08000000000000E+07|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|GUJ NRE COKE WARRANTS|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1336669024|Y|500|INE110D13018
18914|GUJNREDVR|BE|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
18913|GUJNREDVR|BL|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
18910|GUJNREDVR|EQ|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
27817|GUJNREDVR|IQ|0|4.98194210000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT NRE COKE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
18915|GUJNREDVR|RL|0|5.24880100000000E+07|0|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9110D01011
1292|GUJOPTICAL|EQ|0|1.71000000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GUJARAT OPTICAL COMM LTD|0|493603200|0|0|32700|0|0|0|594604800|0|594604800|596937600|0|1|1|1|596937600|599443200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE452401016
755090|GUJPETR$|AF|0|5.96916600000000E+06|2|51.91-63.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT PETROSYNTHESE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636P01011
760853|GUJPETR$|BL|0|5.96916600000000E+06|2|55.94-59.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT PETROSYNTHESE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636P01011
751198|GUJPETR$|EQ|0|5.96916600000000E+06|2|46.14-69.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT PETROSYNTHESE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636P01011
751199|GUJPETR$|RL|0|5.96916600000000E+06|2|51.91-63.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT PETROSYNTHESE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636P01011
10097|GUJRAFFIA|BE|0|5.40450000000000E+06|0|46.65-51.55|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|34|677462400|0|0|32700|677462400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610B01024
12959|GUJRAFFIA|BL|0|5.40450000000000E+06|0|47.63-50.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT RAFFIA INDUST LTD|34|816220800|0|0|32700|816220800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610B01024
4548|GUJRAFFIA|EQ|0|5.40450000000000E+06|0|46.65-51.55|2|0|2|0|3|0|2|1|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|34|529286400|0|0|32700|529286400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610B01024
621|GUJRAFFIA|IQ|0|4.99477500000000E+06|0|67.53-74.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|34|1196985600|0|0|32700|1196985600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610B01024
622|GUJRAFFIA|RL|0|5.40450000000000E+06|0|39.28-58.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|0|1196985600|0|0|32700|1196985600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE610B01024
10363|GUJRATTELE|BE|0|3.88855790000000E+07|1|7.84-11.76|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GUJARAT TELEPHONE CABLES|0|678499200|0|0|32700|678499200|0|0|683337600|0|683337600|684892800|0|1|1|1|685152000|685584000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE452601011
1298|GUJRATTELE|EQ|0|3.88855790000000E+07|1|7.84-11.76|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GUJARAT TELEPHONE CABLES|0|471830400|0|0|32700|0|0|0|684115200|0|684115200|684806400|0|1|1|1|685152000|685584000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE261B01018
754518|GUJSTATFI$|AF|0|8.91140000000000E+07|2|10.69-13.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT STATE FINANCIAL C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE944A01011
758629|GUJSTATFI$|BL|0|8.91140000000000E+07|2|11.52-12.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT STATE FINANCIAL C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE944A01011
750228|GUJSTATFI$|EQ|0|8.91140000000000E+07|2|9.50-14.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT STATE FINANCIAL C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE944A01011
750229|GUJSTATFI$|RL|0|8.91140000000000E+07|2|10.69-13.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT STATE FINANCIAL C|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE944A01011
753887|GUJTERC$|AF|0|7.42030000000000E+06|2|40.97-50.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TERCE LABORATORIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499G01013
755748|GUJTERC$|BL|0|7.42030000000000E+06|2|44.16-46.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT TERCE LABORATORIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499G01013
31025|GUJTERC$|EQ|0|7.42030000000000E+06|2|36.42-54.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TERCE LABORATORIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499G01013
31026|GUJTERC$|RL|0|7.42030000000000E+06|2|40.97-50.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TERCE LABORATORIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499G01013
29740|GUJTHEM|BE|0|1.08965265000000E+08|0|312.70-469.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2348|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1452873588|N|100|INE942C01045
29735|GUJTHEM|BL|0|1.08965265000000E+08|0|379.15-402.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2270|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1452873588|N|100|INE942C01045
29731|GUJTHEM|EQ|0|1.08965265000000E+08|0|312.70-469.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2348|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1452873588|N|100|INE942C01045
29741|GUJTHEM|IQ|0|1.08965265000000E+08|0|323.40-485.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2270|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1452873588|N|100|INE942C01045
29734|GUJTHEM|RL|0|1.08965265000000E+08|0|351.80-429.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2348|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE942C01045
1304|GUJTHEMIS|EQ|0|1.16000000000000E+07|1|5.84-8.76|2|0|2|0|2|0|2|0|1|0|1|0|50|1|GUJARAT THEMIS BIOSYN LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|654048000|654393600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE183701015
754353|GUJTLRM$|AF|0|1.39239378000000E+09|2|0.66-0.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TOOLROOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE145J01032
758316|GUJTLRM$|BL|0|1.39239378000000E+09|2|0.71-0.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT TOOLROOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE145J01032
31933|GUJTLRM$|EQ|0|1.39239378000000E+09|2|0.59-0.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TOOLROOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE145J01032
31934|GUJTLRM$|RL|0|1.39239378000000E+09|2|0.66-0.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TOOLROOM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE145J01032
4399|GULFOILLUB|BE|0|4.93196230000000E+07|0|917.60-1376.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1767|1091232000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE635Q01029
4397|GULFOILLUB|BL|0|4.93196230000000E+07|0|1112.50-1181.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1739|1091232000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE635Q01029
4391|GULFOILLUB|EQ|0|4.93196230000000E+07|0|917.60-1376.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1767|1091232000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE635Q01029
4401|GULFOILLUB|IQ|0|4.95724900000000E+07|0|932.30-1398.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1731|1091232000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE635Q01029
4402|GULFOILLUB|RL|0|4.93196230000000E+07|0|917.60-1376.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1767|1091232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE635Q01029
11584|GULFPETRO|BE|0|5.09843830000000E+07|0|27.24-40.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|780451200|0|0|32700|780451200|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE586G01017
12727|GULFPETRO|BL|0|5.09843830000000E+07|0|33.02-35.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GP PETROLEUMS LIMITED|0|816220800|0|0|32700|816220800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE586G01017
11581|GULFPETRO|EQ|0|5.09843830000000E+07|0|27.24-40.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|780451200|0|0|32700|780451200|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE586G01017
28426|GULFPETRO|IQ|0|5.09843830000000E+07|0|27.40-41.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE586G01017
16359|GULFPETRO|RL|0|5.09843830000000E+07|0|27.24-40.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CAHNGE|1452873588|N|500|INE586G01017
6296|GULPOLY|BE|0|6.23705870000000E+07|0|116.54-174.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11006|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE255D01024
6293|GULPOLY|BL|0|6.23705870000000E+07|0|141.30-150.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|10613|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE255D01024
6286|GULPOLY|EQ|0|6.23705870000000E+07|0|116.54-174.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11006|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE255D01024
6298|GULPOLY|IQ|0|8.88340400000000E+06|0|120.85-181.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|32700|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|500|INE255D01024
6300|GULPOLY|RL|0|6.23705870000000E+07|0|116.54-174.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11006|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE255D01024
6312|GURG|MF|4|7.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GURG|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J018B8
6314|GURHD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GURHD|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J019B6
759262|GURUNANAK|SL|0|1.20000000000000E+07|0|30.40-33.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CCX01012
759261|GURUNANAK|SM|0|1.20000000000000E+07|0|30.40-33.60|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|320|1600|5||1452873588|N|1000|INE1CCX01012
759263|GURUNANAK|SQ|0|1.20000000000000E+07|0|71.25-78.75|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CCX01012
759264|GURUNANAK|ST|0|1.20000000000000E+07|0|30.40-33.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CCX01012
755239|GVFILM$|AF|0|1.86462783300000E+09|2|0.42-0.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GV FILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395B01048
752930|GVFILM$|BE|0|1.86462783300000E+09|2|0.44-0.48|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GV FILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395B01048
761019|GVFILM$|BL|0|1.86462783300000E+09|2|0.45-0.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GV FILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395B01048
751440|GVFILM$|EQ|0|1.86462783300000E+09|2|0.44-0.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GV FILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395B01048
752931|GVFILM$|RL|0|1.86462783300000E+09|2|0.42-0.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GV FILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395B01048
13229|GVKPIL|BE|0|1.57862055000000E+09|0|2.96-3.08|2|1|2|0|2|0|2|0|1|0|1|0|1|1|GVK POW. & INFRA LTD.|20|825465600|0|0|20975|825465600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE251H01024
13230|GVKPIL|BL|0|1.57862055000000E+09|0|2.96-3.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GVK POW. & INFRA LTD.|20|825465600|0|0|20634|825465600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE251H01024
1311|GVKPIL|BZ|0|1.57862055000000E+09|0|2.96-3.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK POW. & INFRA LTD.|20|1291248000|0|0|20975|1291248000|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE251H01024
13226|GVKPIL|EQ|0|1.57862055000000E+09|0|2.96-3.08|2|0|2|0|2|0|2|1|1|0|1|0|1|1|GVK POW. & INFRA LTD.|20|825465600|0|0|20975|825465600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE251H01024
27821|GVKPIL|IQ|0|1.57862055000000E+09|0|8.96-9.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK POWER & INFRASTRUCTUR|20|1029369600|0|0|6930|1029369600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE251H01024
15842|GVKPIL|RL|0|1.57862055000000E+09|0|2.42-3.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK POW. & INFRA LTD.|0|893203200|0|0|20975|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE251H01024
753270|GVL$|SM|0|1.29892370000000E+07|2|96.45-106.55|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|GREENHITECH VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1015|1000|5||1452873588|N|1000|INE0S0701019
7866|GVPIL|BE|0|6.72274710000000E+07|0|248.15-372.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|640569600|0|0|4796|640569600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE878A01011
12208|GVPIL|BL|0|6.72274710000000E+07|0|300.85-319.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GE POWER INDIA LIMITED|0|816220800|0|0|4609|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE878A01011
7862|GVPIL|EQ|0|6.72274710000000E+07|0|248.15-372.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|640569600|0|0|4796|640569600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE878A01011
27377|GVPIL|IQ|0|6.72274710000000E+07|0|258.20-387.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|1029369600|0|0|4609|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE878A01011
15484|GVPIL|RL|0|6.72274710000000E+07|0|248.15-372.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|893203200|0|0|4796|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE878A01011
10866|GVPTECH|BE|0|1.62861590000000E+08|0|6.89-10.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|200|INE382T01030
10869|GVPTECH|BL|0|1.62861590000000E+08|0|8.36-8.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|200|INE382T01030
10865|GVPTECH|EQ|0|1.62861590000000E+08|0|6.89-10.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|200|INE382T01030
10870|GVPTECH|IQ|0|3.25723180000000E+07|0|6.96-10.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1452873588|N|1000|INE382T01030
10868|GVPTECH|RL|0|1.62861590000000E+08|0|7.75-9.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE382T01030
757540|GVPTECH-RE|BE|0|2.11664450000000E+07|1|0.17-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757542|GVPTECH-RE|BL|0|2.11664450000000E+07|1|0.21-0.23|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757544|GVPTECH-RE|EQ|0|2.11664450000000E+07|1|0.17-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757543|GVPTECH-RE|IQ|0|2.11664450000000E+07|1|0.68-1.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757541|GVPTECH-RE|RL|0|2.11664450000000E+07|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
758138|GVPTECHPP|BL|0|2.11720070000000E+07|0|3.43-3.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GVPTECH RE.1 PPD UP|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9382T01012
758136|GVPTECHPP|E1|0|2.11720070000000E+07|0|2.83-4.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|GVPTECH RE.1 PPD UP|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9382T01012
758137|GVPTECHPP|X1|0|2.11720070000000E+07|0|2.83-4.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|GVPTECH RE.1 PPD UP|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9382T01012
16787|GVT&D|BE|0|2.56046535000000E+08|0|2318.50-3477.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|134|899251200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE200A01026
16786|GVT&D|BL|0|2.56046535000000E+08|0|2811.20-2985.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|130|899251200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE200A01026
16783|GVT&D|EQ|0|2.56046535000000E+08|0|2318.50-3477.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|134|899251200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE200A01026
27395|GVT&D|IQ|0|2.39104035000000E+08|0|2402.10-3603.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|1029369600|0|0|139|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE200A01026
16788|GVT&D|RL|0|2.56046535000000E+08|0|2318.50-3477.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|134|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE200A01026
756260|GVT&D|T0|0|2.56046535000000E+08|0|2869.20-2927.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|1430438400|0|0|134|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|200|INE200A01026
756641|GVT&D|TL|0|2.56046535000000E+08|0|2869.20-2927.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GE VERNOVA T&D INDIA LTD|0|1430611200|0|0|130|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE200A01026
755305|GYANDEV$|AF|0|3.00000000000000E+06|2|37.62-45.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GYAN DEVELOPERS & BUILDER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE487G01018
761085|GYANDEV$|BL|0|3.00000000000000E+06|2|40.54-43.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GYAN DEVELOPERS & BUILDER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE487G01018
751554|GYANDEV$|EQ|0|3.00000000000000E+06|2|37.62-45.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|GYAN DEVELOPERS & BUILDER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE487G01018
751555|GYANDEV$|RL|0|3.00000000000000E+06|2|37.62-45.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GYAN DEVELOPERS & BUILDER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE487G01018
3851|H1099D41DD|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41DD|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15I3
3852|H1099D41DG|MF|4|1.61870511000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41DG|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14I6
3853|H1099D41DQ|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41DQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16I1
3854|H1099D41RD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41RD|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18I7
3855|H1099D41RG|MF|4|3.70963840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41RG|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17I9
3856|H1099D41RQ|MF|4|6.14900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41RQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19I5
10010|H1100D44DD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44DD|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1916
10020|H1100D44DG|MF|4|1.32351200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44DG|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF179KC1908
10029|H1100D44DQ|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44DQ|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1924
10034|H1100D44RD|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44RD|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1940
10035|H1100D44RG|MF|4|2.72388330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44RG|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF179KC1932
10036|H1100D44RQ|MF|4|4.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44RQ|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1957
4361|H1105D42DD|MF|4|3.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42DD|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB13K4
4362|H1105D42DG|MF|4|2.05524136000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42DG|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|1000|INF179KB12K6
4370|H1105D42DQ|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42DQ|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB14K2
4372|H1105D42RD|MF|4|1.82500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42RD|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB16K7
4374|H1105D42RG|MF|4|5.30416100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42RG|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|1000|INF179KB15K9
4376|H1105D42RQ|MF|4|3.16407000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42RQ|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB17K5
10696|H1108S34DD|MF|4|1.17000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34DD|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IK8
10697|H1108S34DG|MF|4|2.58272170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34DG|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IJ0
10698|H1108S34DQ|MF|4|5.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34DQ|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IL6
10699|H1108S34RD|MF|4|7.51500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34RD|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IN2
10702|H1108S34RG|MF|4|1.61876000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34RG|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IM4
10703|H1108S34RQ|MF|4|9.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34RQ|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IO0
3652|H1113D41DG|MF|4|3.11909160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41DG|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17G3
3653|H1113D41DQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41DQ|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19G9
3654|H1113D41RD|MF|4|5.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41RD|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB11H4
3657|H1113D41RG|MF|4|2.27687940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41RG|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB10H6
3660|H1113D41RQ|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41RQ|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB12H2
4450|H1113D42DD|MF|4|1.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42DD|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB16L5
4451|H1113D42DG|MF|4|3.15675530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42DG|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB15L7
4453|H1113D42DQ|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42DQ|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB17L3
4455|H1113D42RD|MF|4|1.02500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42RD|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB19L9
4457|H1113D42RG|MF|4|2.70788250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42RG|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB18L1
4459|H1113D42RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42RQ|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB10M6
4737|H1115D42DD|MF|4|8.10500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42DD|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB16O9
4738|H1115D42DG|MF|4|1.02678775000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42DG|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB15O1
4739|H1115D42DQ|MF|4|8.27300000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42DQ|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB17O7
4741|H1115D42RD|MF|4|5.72790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42RD|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB19O3
4742|H1115D42RG|MF|4|4.20061640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42RG|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB18O5
4743|H1115D42RQ|MF|4|4.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42RQ|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB10P9
9511|H1118D44DD|MF|4|7.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44DD|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1676
9512|H1118D44DG|MF|4|1.55067710000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44DG|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1668
9513|H1118D44RD|MF|4|5.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44RD|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1700
9514|H1118D44RG|MF|4|8.10308410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44RG|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1692
9515|H1118D44RQ|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44RQ|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1718
3551|H1119D40DD|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40DD|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15F9
3554|H1119D40DG|MF|4|5.92398280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40DG|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14F2
3555|H1119D40DQ|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40DQ|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16F7
3556|H1119D40RD|MF|4|5.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40RD|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18F3
3557|H1119D40RG|MF|4|3.18419770000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40RG|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17F5
3558|H1119D40RQ|MF|4|1.01000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40RQ|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19F1
9429|H1120D44DD|MF|4|7.73100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44DD|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1619
9446|H1120D44DG|MF|4|1.14748803000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44DG|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1601
9447|H1120D44DQ|MF|4|6.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44DQ|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1627
9453|H1120D44RD|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44RD|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1643
9456|H1120D44RG|MF|4|3.19903530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44RG|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1635
9467|H1120D44RQ|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44RQ|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1650
3961|H1122D41DD|MF|4|3.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41DD|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB11J0
3962|H1122D41DG|MF|4|2.66323380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41DG|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF179KB10J2
3969|H1122D41DQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41DQ|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB12J8
3970|H1122D41RD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41RD|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB14J4
3975|H1122D41RG|MF|4|4.91358830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41RG|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF179KB13J6
3977|H1122D41RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41RQ|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB15J1
4677|H1122D42DD|MF|4|1.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42DD|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB12M2
4678|H1122D42DG|MF|4|1.33647765000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42DG|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB11M4
4679|H1122D42DQ|MF|4|1.70000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42DQ|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB13M0
4680|H1122D42RD|MF|4|1.15500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42RD|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB15M5
4682|H1122D42RG|MF|4|5.80201580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42RG|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB14M8
4683|H1122D42RQ|MF|4|1.09500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42RQ|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB16M3
3864|H1124D41DD|MF|4|3.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41DD|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB14H8
3865|H1124D41DG|MF|4|1.55465913000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41DG|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF179KB13H0
3866|H1124D41DQ|MF|4|5.48500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41DQ|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB15H5
3867|H1124D41RD|MF|4|8.25100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41RD|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB17H1
3871|H1124D41RG|MF|4|2.75939602000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41RG|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF179KB16H3
3873|H1124D41RQ|MF|4|3.05600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41RQ|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB18H9
9271|H1126D44DD|MF|4|1.28000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44DD|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1494
9275|H1126D44DG|MF|4|2.93174311000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44DG|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1486
9276|H1126D44DQ|MF|4|9.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44DQ|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1502
9280|H1126D44RD|MF|4|2.61500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44RD|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1528
9281|H1126D44RG|MF|4|4.61951590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44RG|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1510
9286|H1126D44RQ|MF|4|4.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44RQ|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1536
9324|H1127D44DD|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44DD|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1551
9325|H1127D44DG|MF|4|2.19502950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44DG|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1544
9326|H1127D44DQ|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44DQ|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1569
9329|H1127D44RD|MF|4|2.34500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44RD|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1585
9332|H1127D44RG|MF|4|2.94222440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44RG|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1577
9335|H1127D44RQ|MF|4|2.97000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44RQ|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1593
4197|H1133D41DD|MF|4|9.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41DD|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB17J7
4198|H1133D41DG|MF|4|9.29423570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41DG|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB16J9
4199|H1133D41DQ|MF|4|3.38630000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41DQ|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB18J5
4200|H1133D41RD|MF|4|6.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41RD|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416411|Y|1000|INF179KB10K0
4203|H1133D41RG|MF|4|5.14203300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41RG|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416411|Y|1000|INF179KB19J3
4206|H1133D41RQ|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41RQ|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416411|Y|1000|INF179KB11K8
9170|H1133D44DD|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44DD|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1437
9171|H1133D44DG|MF|4|1.91054640000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44DG|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1429
9172|H1133D44DQ|MF|4|3.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44DQ|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1445
9173|H1133D44RD|MF|4|1.94000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44RD|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1460
9174|H1133D44RG|MF|4|4.44734570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44RG|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1452
9175|H1133D44RQ|MF|4|1.19500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44RQ|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1478
3227|H1134D40DD|MF|4|3.05160000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40DD|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15E2
3230|H1134D40DG|MF|4|1.45921073000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40DG|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14E5
3233|H1134D40DQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40DQ|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16E0
3236|H1134D40RD|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40RD|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18E6
3239|H1134D40RG|MF|4|5.66405120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40RG|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17E8
3242|H1134D40RQ|MF|4|1.04000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40RQ|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19E4
21085|H1136D38DD|MF|4|6.23640000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38DD|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U63
21086|H1136D38DG|MF|4|5.30322420000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38DG|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1U55
21087|H1136D38DQ|MF|4|1.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38DQ|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U71
21088|H1136D38RD|MF|4|2.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38RD|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U97
21089|H1136D38RG|MF|4|2.93651200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38RG|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1U89
21090|H1136D38RQ|MF|4|1.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38RQ|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1V05
4461|H1141D42DD|MF|4|1.38360000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42DD|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB19K1
4463|H1141D42DG|MF|4|1.13681149000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42DG|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834183|Y|1000|INF179KB18K3
4465|H1141D42DQ|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42DQ|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB11L6
4468|H1141D42RD|MF|4|3.59903000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42RD|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB13L2
4470|H1141D42RG|MF|4|9.94315720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42RG|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834183|Y|1000|INF179KB12L4
4472|H1141D42RQ|MF|4|2.64640000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42RQ|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB14L0
10262|H1141J34DD|MF|4|3.58260000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34DD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GF2
10263|H1141J34DG|MF|4|8.18946400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34DG|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GE5
10264|H1141J34DQ|MF|4|2.31010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34DQ|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GG0
10265|H1141J34RD|MF|4|3.53380000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34RD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GJ4
10266|H1141J34RG|MF|4|1.29041850000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34RG|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GI6
10267|H1141J34RQ|MF|4|1.53430000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34RQ|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GK2
1941|H1143D39DD|MF|4|1.63000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39DD|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z35
1942|H1143D39DG|MF|4|6.35319772000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39DG|0|1205971200|0|0|15740|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304702039|Y|1000|INF179KB1Z27
1945|H1143D39RD|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39RD|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z68
1948|H1143D39RG|MF|4|4.04145180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39RG|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304702039|Y|1000|INF179KB1Z50
1951|H1143D39RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39RQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z76
2424|H1145D39DD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39DD|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB19A2
2425|H1145D39DG|MF|4|1.92918710000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39DG|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737558|Y|1000|INF179KB18A4
2426|H1145D39DQ|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39DQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB10B9
2429|H1145D39RD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39RD|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB12B5
2432|H1145D39RG|MF|4|7.59438000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39RG|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737558|Y|1000|INF179KB11B7
2437|H1145D39RQ|MF|4|1.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39RQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB13B3
3042|H1146D40DD|MF|4|1.49300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40DD|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB13D9
3044|H1146D40DG|MF|4|1.87435929000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40DG|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF179KB12D1
3047|H1146D40DQ|MF|4|2.16950000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40DQ|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB14D7
3050|H1146D40RD|MF|4|5.79080000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40RD|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB16D2
3051|H1146D40RG|MF|4|1.15520625000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40RG|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF179KB15D4
3052|H1146D40RQ|MF|4|1.02000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40RQ|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB17D0
9004|H1146D43DD|MF|4|2.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43DD|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1379
9009|H1146D43DG|MF|4|1.70464380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43DG|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1361
9010|H1146D43DQ|MF|4|1.03110000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43DQ|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1387
9011|H1146D43RD|MF|4|4.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43RD|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1403
9012|H1146D43RG|MF|4|2.14070830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43RG|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1395
9013|H1146D43RQ|MF|4|5.43000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43RQ|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1411
2448|H1147D39DD|MF|4|4.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39DD|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB13A5
2449|H1147D39DG|MF|4|5.05463150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39DG|0|1207180800|0|0|19783|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823805|Y|1000|INF179KB12A7
2450|H1147D39DQ|MF|4|1.55100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39DQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB14A3
2451|H1147D39RD|MF|4|2.24900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39RD|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB16A8
2452|H1147D39RG|MF|4|6.22417720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39RG|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823805|Y|1000|INF179KB15A0
2453|H1147D39RQ|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39RQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB17A6
1780|H1150D39DD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39DD|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Y77
1783|H1150D39DG|MF|4|1.00941215000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39DG|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1Y69
1786|H1150D39DQ|MF|4|5.03050000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39DQ|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Y85
1789|H1150D39RD|MF|4|1.14270000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39RD|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Z01
1792|H1150D39RG|MF|4|6.07313970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39RG|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1Y93
1795|H1150D39RQ|MF|4|1.61000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39RQ|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Z19
8808|H1154D43DD|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43DD|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1312
8809|H1154D43DG|MF|4|4.21255390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43DG|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1304
8810|H1154D43DQ|MF|4|6.37500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43DQ|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1320
8811|H1154D43RD|MF|4|1.28450000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43RD|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1346
8812|H1154D43RG|MF|4|2.32765810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43RG|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1338
8815|H1154D43RQ|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43RQ|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1353
1635|H1158D39DD|MF|4|8.68990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39DD|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X11
1636|H1158D39DG|MF|4|7.96697502000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39DG|0|1204848000|0|0|12551|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1X03
1653|H1158D39DQ|MF|4|9.91000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39DQ|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X29
1656|H1158D39RD|MF|4|2.58498000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39RD|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X45
1659|H1158D39RG|MF|4|5.32557570000000E+07|0|8.63-10.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39RG|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1X37
1662|H1158D39RQ|MF|4|2.05000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39RQ|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X52
10499|H1158D46DD|MF|4|2.08987000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46DD|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CV7
10500|H1158D46DG|MF|4|8.55077820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46DG|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CU9
10501|H1158D46DQ|MF|4|5.49800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46DQ|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CW5
10503|H1158D46RD|MF|4|9.97940000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46RD|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CY1
10505|H1158D46RG|MF|4|5.08932030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46RG|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CX3
10507|H1158D46RQ|MF|4|1.09970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46RQ|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CZ8
8538|H1162D46DD|MF|4|4.59970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46DD|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CJ2
8541|H1162D46DG|MF|4|1.58899130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46DG|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CI4
8543|H1162D46DQ|MF|4|5.99970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46DQ|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CK0
8548|H1162D46RD|MF|4|2.39960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46RD|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CM6
8553|H1162D46RG|MF|4|1.15415270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46RG|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CL8
8554|H1162D46RQ|MF|4|4.89960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46RQ|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CN4
20803|H1166D38DD|MF|4|8.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38DD|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O38
20804|H1166D38DG|MF|4|6.68291790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38DG|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O20
20805|H1166D38DQ|MF|4|1.01000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38DQ|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O46
20806|H1166D38RD|MF|4|3.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38RD|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O61
20807|H1166D38RG|MF|4|7.58179090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38RG|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O53
20816|H1166D38RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38RQ|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O79
8528|H1168D43DD|MF|4|5.76000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43DD|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1254
8533|H1168D43DG|MF|4|1.37136240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43DG|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1247
8534|H1168D43DQ|MF|4|5.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43DQ|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1262
8537|H1168D43RD|MF|4|1.19900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43RD|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1288
8542|H1168D43RG|MF|4|2.10355980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43RG|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1270
8545|H1168D43RQ|MF|4|1.11000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43RQ|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1296
8286|H1175D43DD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43DD|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1197
8290|H1175D43DG|MF|4|1.36472420000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43DG|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1189
8293|H1175D43DQ|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43DQ|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1205
8296|H1175D43RD|MF|4|2.72300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43RD|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1221
8306|H1175D43RG|MF|4|3.05401580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43RG|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1213
8307|H1175D43RQ|MF|4|2.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43RQ|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1239
2600|H1177D39DD|MF|4|2.62600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39DD|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB15B8
2601|H1177D39DG|MF|4|3.22440477000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39DG|0|1207440000|0|0|31013|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308934105|Y|1000|INF179KB14B1
2602|H1177D39DQ|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39DQ|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB16B6
2603|H1177D39RD|MF|4|1.00400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39RD|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB18B2
2604|H1177D39RG|MF|4|2.18873753000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39RG|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308934105|Y|1000|INF179KB17B4
2605|H1177D39RQ|MF|4|1.39600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39RQ|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB19B0
2881|H1181D40DD|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40DD|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB17C2
2884|H1181D40DG|MF|4|1.04451647000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40DG|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF179KB16C4
2887|H1181D40DQ|MF|4|5.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40DQ|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB18C0
2888|H1181D40RD|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40RD|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB10D5
2889|H1181D40RG|MF|4|3.34067510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40RG|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF179KB19C8
2890|H1181D40RQ|MF|4|3.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40RQ|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB11D3
8101|H1182D43DG|MF|4|1.03738545000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43DG|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1122
8102|H1182D43DQ|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43DQ|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1148
8103|H1182D43RD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43RD|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1163
8104|H1182D43RG|MF|4|2.52583870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43RG|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1155
8105|H1182D43RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43RQ|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1171
2765|H1183D39DD|MF|4|1.70000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39DD|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB11C5
2766|H1183D39DG|MF|4|1.68387107000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39DG|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF179KB10C7
2769|H1183D39DQ|MF|4|1.27050000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39DQ|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB12C3
2772|H1183D39RD|MF|4|2.17500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39RD|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB14C9
2775|H1183D39RG|MF|4|4.39271690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39RG|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF179KB13C1
2778|H1183D39RQ|MF|4|1.06650000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39RQ|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB15C6
8063|H1190D43DD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43DD|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1072
8065|H1190D43DG|MF|4|4.90244320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43DG|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1064
8068|H1190D43DQ|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43DQ|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1080
8069|H1190D43RG|MF|4|2.45967460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43RG|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1098
8070|H1190D43RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43RQ|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1114
7995|H1196D43DD|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43DD|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1015
7996|H1196D43DG|MF|4|1.59302630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43DG|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB19Z9
7997|H1196D43DQ|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43DQ|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1023
8022|H1196D43RD|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43RD|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1049
8023|H1196D43RG|MF|4|7.39544100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43RG|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1031
8025|H1196D43RQ|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43RQ|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1056
7742|H1203D43DG|MF|4|2.84880440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43DG|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB13Z2
7745|H1203D43RD|MF|4|2.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43RD|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB17Z3
7766|H1203D43RG|MF|4|2.96857310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43RG|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB16Z5
7767|H1203D43RQ|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43RQ|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB18Z1
2156|H1208D39DD|MF|4|1.31550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39DD|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y10
2157|H1208D39DG|MF|4|3.96127024000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39DG|0|1206230400|0|0|25244|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF179KB1Y02
2158|H1208D39DQ|MF|4|9.86500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39DQ|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y28
2159|H1208D39RD|MF|4|8.30785000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39RD|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y44
2160|H1208D39RG|MF|4|1.35046830000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39RG|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF179KB1Y36
2161|H1208D39RQ|MF|4|4.64400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39RQ|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y51
7409|H1211D43DG|MF|4|4.58780400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1211D43DG|0|1230336000|0|0|32700|1230336000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB17Y6
7410|H1211D43RG|MF|4|1.72445050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1211D43RG|0|1230336000|0|0|32700|1230336000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB10Z8
20271|H1213M38DD|MF|4|1.73768000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38DD|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1F70
20272|H1213M38DG|MF|4|2.95190870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38DG|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1F62
20273|H1213M38DQ|MF|4|1.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38DQ|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1F88
20274|H1213M38RD|MF|4|1.83790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38RD|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1G04
20275|H1213M38RG|MF|4|3.38504925000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38RG|0|1175385600|0|0|29541|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1F96
20276|H1213M38RQ|MF|4|1.23490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38RQ|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1G12
7272|H1218D43DD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43DD|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB12Y7
7273|H1218D43DG|MF|4|2.07132560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43DG|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB11Y9
7274|H1218D43RD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43RD|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB15Y0
7277|H1218D43RG|MF|4|2.29750910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43RG|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB14Y3
7280|H1218D43RQ|MF|4|3.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43RQ|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB16Y8
6779|H1224D43DD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43DD|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB16X0
6780|H1224D43DG|MF|4|8.77865040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43DG|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB15X2
6798|H1224D43RD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43RD|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB19X4
6800|H1224D43RG|MF|4|2.63463230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43RG|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB18X6
6811|H1224D43RQ|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43RQ|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB10Y1
6640|H1232D43DG|MF|4|4.81044481000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43DG|0|1228435200|0|0|20788|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB15W4
6653|H1232D43DQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43DQ|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB17W0
6657|H1232D43RG|MF|4|1.02989950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43RG|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB18W8
6674|H1232D43RQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43RQ|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB10X3
6376|H1246D43DD|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43DD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB10W5
6382|H1246D43DG|MF|4|1.91110559000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43DG|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB19V8
6424|H1246D43DQ|MF|4|1.13000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43DQ|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB11W3
6434|H1246D43RD|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43RD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB13W9
6436|H1246D43RG|MF|4|8.46474630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43RG|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB12W1
6439|H1246D43RQ|MF|4|9.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43RQ|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB14W7
6264|H1260D43DG|MF|4|2.17356080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1260D43DG|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB13V1
6265|H1260D43DQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1260D43DQ|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB15V6
6269|H1260D43RG|MF|4|2.81662470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1260D43RG|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB16V4
5981|H1261D43DD|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43DD|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF179KB18U2
5984|H1261D43DG|MF|4|1.24235725000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43DG|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF179KB17U4
5985|H1261D43DQ|MF|4|4.76300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43DQ|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF179KB19U0
5988|H1261D43RG|MF|4|5.77988930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43RG|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF179KB10V7
6329|H1265D43DD|MF|4|8.11000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43DD|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB12U5
6331|H1265D43DG|MF|4|2.59447490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43DG|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB11U7
6341|H1265D43DQ|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43DQ|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB13U3
6342|H1265D43RD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43RD|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB15U8
6343|H1265D43RG|MF|4|1.04685002000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43RG|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB14U1
6344|H1265D43RQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43RQ|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB16U6
5893|H1274D43DD|MF|4|9.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43DD|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB16T8
5894|H1274D43DG|MF|4|1.59986015000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43DG|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB15T0
5905|H1274D43DQ|MF|4|8.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43DQ|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB17T6
5906|H1274D43RD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43RD|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB19T2
5908|H1274D43RG|MF|4|9.04321220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43RG|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB18T4
5913|H1274D43RQ|MF|4|1.53500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43RQ|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB10U9
5771|H1280D43DG|MF|4|2.39590840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1280D43DG|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB13S7
5772|H1280D43RG|MF|4|6.90835340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1280D43RG|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB16S0
5774|H1280D43RQ|MF|4|1.00473000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1280D43RQ|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB18S6
873|H130G|MF|4|8.76350000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H130G|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|1302307200|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF336L01MF0
2341|H131D|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H131D|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MO2
2342|H131G|MF|4|3.31774310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H131G|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MN4
1921|H132D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H132D|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MK0
1924|H132G|MF|4|2.77775100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H132G|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MJ2
2573|H133D|MF|4|2.08480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H133D|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MS3
2576|H133G|MF|4|1.38362990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H133G|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MR5
5973|H1344D43DD|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43DD|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB10T1
5974|H1344D43DG|MF|4|4.61464600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43DG|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341511229|Y|1000|INF179KB19S4
5975|H1344D43DQ|MF|4|5.85000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43DQ|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB11T9
5978|H1344D43RD|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43RD|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB13T5
5979|H1344D43RG|MF|4|1.49567340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43RG|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341511229|Y|1000|INF179KB12T7
5980|H1344D43RQ|MF|4|1.55600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43RQ|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB14T3
3535|H134D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H134D|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310230893|Y|1000|INF336L01MW5
3536|H134G|MF|4|5.28463000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H134G|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF336L01MV7
3501|H135D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H135D|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF336L01NA9
3502|H135G|MF|4|4.11957000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H135G|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|0|0|0|0|0|0|0|0|1|REDEMPTION|1313082175|Y|1000|INF336L01MZ8
4419|H136D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H136D|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318441391|Y|1000|INF336L01NE1
4420|H136G|MF|4|3.49450000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H136G|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441391|Y|1000|INF336L01ND3
5438|H1372D42DD|MF|4|1.91000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42DD|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB18R8
5439|H1372D42DG|MF|4|6.86384320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42DG|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB17R0
5440|H1372D42DQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42DQ|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB19R6
5443|H1372D42RD|MF|4|8.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42RD|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB11S1
5459|H1372D42RG|MF|4|5.15726530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42RG|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB10S3
8113|H137D|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H137D|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NO0
8114|H137G|MF|4|1.89116500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H137G|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NN2
4965|H1381D42DD|MF|4|1.58000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42DD|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB10Q7
4966|H1381D42DG|MF|4|2.21819545000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42DG|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB19P0
4968|H1381D42DQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42DQ|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB11Q5
4970|H1381D42RD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42RD|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB13Q1
4971|H1381D42RG|MF|4|7.78253480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42RG|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB12Q3
4985|H1381D42RQ|MF|4|4.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42RQ|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB14Q9
9034|H139D|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H139D|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF336L01NS1
9045|H139G|MF|4|8.56770000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H139G|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF336L01NR3
9905|H140D|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H140D|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340817084|Y|1000|INF336L01OC3
9906|H140G|MF|4|8.24360000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H140G|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817084|Y|1000|INF336L01OB5
21480|H1430D38DD|MF|4|1.37672000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38DD|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W04
21481|H1430D38DG|MF|4|9.31071570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38DG|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB1V96
21482|H1430D38DQ|MF|4|3.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38DQ|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W20
21483|H1430D38RD|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38RD|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W46
21490|H1430D38RG|MF|4|1.15561030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38RG|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB1W38
21491|H1430D38RQ|MF|4|2.84440000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38RQ|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W53
3032|H1434D40DD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40DD|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB19D6
3033|H1434D40DG|MF|4|2.69969180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40DG|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KB18D8
3034|H1434D40DQ|MF|4|4.72500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40DQ|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB10E3
3035|H1434D40RD|MF|4|1.84000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40RD|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB12E9
3036|H1434D40RG|MF|4|1.96055590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40RG|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KB11E1
3037|H1434D40RQ|MF|4|2.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40RQ|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB13E7
4647|H1487D42DD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42DD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB10O2
4648|H1487D42DG|MF|4|3.36690158000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42DG|0|1221091200|0|0|29700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB19N5
4649|H1487D42DQ|MF|4|7.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42DQ|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB11O0
4651|H1487D42RD|MF|4|6.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42RD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB13O6
4652|H1487D42RG|MF|4|2.60176321000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42RG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB12O8
4661|H1487D42RQ|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42RQ|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB14O4
4662|H1846D27DD|MF|4|1.50720000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27DD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB12P5
4663|H1846D27DG|MF|4|9.10990000000000E+05|0|13.95-17.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27DG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB11P7
4664|H1846D27RD|MF|4|7.40000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27RD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB16P6
4665|H1846D27RG|MF|4|1.18815768000000E+08|0|14.77-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27RG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB15P8
8442|H1861D46DD|MF|4|2.19970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46DD|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CD5
8445|H1861D46DG|MF|4|3.60310013000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46DG|0|1331856000|0|0|27753|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CC7
8446|H1861D46DQ|MF|4|2.24980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46DQ|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CE3
8450|H1861D46RD|MF|4|3.04960000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46RD|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CG8
8455|H1861D46RG|MF|4|2.10460200000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46RG|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CF0
8465|H1861D46RQ|MF|4|1.06970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46RQ|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CH6
8761|H187646RG|MF|4|8.75112000000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H187646RG|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CR5
8770|H1876D46DD|MF|4|7.99900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46DD|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CP9
8773|H1876D46DG|MF|4|1.79985780000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46DG|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CO2
8774|H1876D46DQ|MF|4|4.25970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46DQ|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CQ7
8776|H1876D46RD|MF|4|2.74970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46RD|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CS3
8777|H1876D46RQ|MF|4|1.99970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46RQ|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1CT1
2225|H3360D30DD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DD|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IC6
2228|H3360D30DF|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DF|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IE2
2231|H3360D30DG|MF|4|7.67483200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DG|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371403114|Y|1000|INF179KA1IB8
2234|H3360D30DQ|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DQ|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1ID4
2235|H3360D30RD|MF|4|2.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RD|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IG7
2237|H3360D30RF|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RF|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1II3
2240|H3360D30RG|MF|4|4.07573474000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RG|0|1080950400|0|0|24535|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371403114|Y|1000|INF179KA1IF9
2243|H3360D30RQ|MF|4|5.01100000000000E+06|0|9.00-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RQ|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IH5
5529|H37128NDD1|MF|4|6.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDD1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H39
5599|H37128NDD2|MF|4|1.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDD2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J37
5531|H37128NDF1|MF|4|2.00000000000000E+04|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDF1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H13
5532|H37128NDG1|MF|4|3.77058000000000E+06|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDG1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H21
5600|H37128NDG2|MF|4|1.31935300000000E+06|0|9.85-12.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDG2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J29
5533|H37128NDQ1|MF|4|1.00000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDQ1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H47
5603|H37128NDQ2|MF|4|7.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDQ2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J45
5534|H37128NRD1|MF|4|1.50000000000000E+05|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRD1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1G97
5535|H37128NRG1|MF|4|1.09320680000000E+07|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRG1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H62
5604|H37128NRG2|MF|4|1.63778720000000E+07|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRG2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J60
5605|H37128NRQ2|MF|4|5.00000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRQ2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J03
6260|H37129JDD1|MF|4|3.80000000000000E+03|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JDD1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U40
6263|H37129JDG1|MF|4|3.07094960000000E+07|0|9.88-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JDG1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U32
6266|H37129JRD1|MF|4|2.05000000000000E+05|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JRD1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U08
6267|H37129JRG1|MF|4|5.40497440000000E+07|0|9.87-12.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JRG1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U73
6268|H37129JRQ1|MF|4|5.00000000000000E+04|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JRQ1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U16
8981|H44129FDD1|MF|4|5.45670000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FDD1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1230
8983|H44129FDG1|MF|4|9.06957380000000E+07|0|10.08-12.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FDG1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1222
8984|H44129FRD1|MF|4|5.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRD1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1198
8989|H44129FRF1|MF|4|5.89500000000000E+03|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRF1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1255
8991|H44129FRG1|MF|4|4.49839770000000E+07|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRG1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1263
8993|H44129FRQ1|MF|4|8.51000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRQ1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1206
5485|HAL|AF|0|6.68775000000000E+08|0|4015.90-4908.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1314489600|0|0|33|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE066F01020
2315|HAL|BE|0|6.68775000000000E+08|0|3569.70-5354.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE066F01020
2312|HAL|BL|0|6.68775000000000E+08|0|4328.30-4595.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE066F01020
2303|HAL|EQ|0|6.68775000000000E+08|0|4015.90-4908.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE066F01020
2318|HAL|IQ|0|6.68775000000000E+08|0|4031.90-4927.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE066F01020
2321|HAL|RL|0|6.68775000000000E+08|0|3569.70-5354.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE066F01020
757197|HAL|T0|0|6.68775000000000E+08|0|4417.50-4506.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1433030400|0|0|33|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452861439|N|500|INE066F01020
757198|HAL|TL|0|6.68775000000000E+08|0|4417.50-4506.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN AERONAUTICS LTD|0|1433030400|0|0|33|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|500|INE066F01020
754987|HALDER$|AF|0|1.24381350000000E+07|2|225.95-276.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1452643200|0|0|32024|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115S01010
752754|HALDER$|BE|0|1.24381350000000E+07|2|238.50-263.60|2|1|2|0|2|0|2|0|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1452643200|0|0|32024|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115S01010
760738|HALDER$|BL|0|1.24381350000000E+07|2|243.55-258.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HALDER VENTURE LIMITED|0|1452643200|0|0|32024|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115S01010
751024|HALDER$|EQ|0|1.24381350000000E+07|2|238.50-263.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1452643200|0|0|32024|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115S01010
752755|HALDER$|RL|0|1.24381350000000E+07|2|225.95-276.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1452643200|0|0|32024|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115S01010
755196|HALDYNGL$|AF|0|5.37517000000000E+07|2|80.99-98.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HALDYN GLASS LTD|0|1452643200|0|0|20675|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506D01020
760976|HALDYNGL$|BL|0|5.37517000000000E+07|2|87.29-92.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HALDYN GLASS LTD|0|1452643200|0|0|20675|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506D01020
751362|HALDYNGL$|EQ|0|5.37517000000000E+07|2|71.99-107.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HALDYN GLASS LTD|0|1452643200|0|0|20675|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506D01020
751363|HALDYNGL$|RL|0|5.37517000000000E+07|2|80.99-98.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HALDYN GLASS LTD|0|1452643200|0|0|20675|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506D01020
21555|HALEOSLABS|BE|0|3.02328700000000E+06|0|1228.90-1358.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|25571|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE320X01016
21554|HALEOSLABS|BL|0|3.02328700000000E+06|0|1254.70-1332.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HALEOS LABS LIMITED|0|1187395200|0|0|25346|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE320X01016
21551|HALEOSLABS|EQ|0|3.02328700000000E+06|0|1228.90-1358.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|25571|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE320X01016
21556|HALEOSLABS|IQ|0|3.02328700000000E+06|0|1323.90-1463.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|23736|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE320X01016
21557|HALEOSLABS|RL|0|3.02328700000000E+06|0|1034.80-1552.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|25571|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE320X01016
753290|HAMPS$|SM|0|8.71200000000000E+06|2|16.88-20.62|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|HAMPS BIO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|187|4000|5||1452873588|N|1000|INE0QBD01018
754178|HAMPTON$|AF|0|2.74207700000000E+08|2|12.48-15.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HAMPTON SKY REALTY LIMITE|0|1452643200|0|0|26312|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299D01022
757371|HAMPTON$|BL|0|2.74207700000000E+08|2|13.45-14.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HAMPTON SKY REALTY LIMITE|0|1452643200|0|0|26312|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299D01022
31590|HAMPTON$|EQ|0|2.74207700000000E+08|2|11.09-16.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HAMPTON SKY REALTY LIMITE|0|1452643200|0|0|26312|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299D01022
31591|HAMPTON$|RL|0|2.74207700000000E+08|2|12.48-15.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HAMPTON SKY REALTY LIMITE|0|1452643200|0|0|26312|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299D01022
753445|HANMAN$|SM|0|1.05000000000000E+07|2|4.59-6.87|2|1|2|0|2|0|2|1|2|0|2|0|4200|1|HANMAN FIT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|57|4200|5||1452873588|N|1000|INE982Q01017
755435|HANSUGAR$|AF|0|1.85000000000000E+07|2|4.36-5.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE101H01013
753040|HANSUGAR$|BE|0|1.85000000000000E+07|2|4.60-5.08|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE101H01013
761241|HANSUGAR$|BL|0|1.85000000000000E+07|2|4.70-4.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE HANUMAN SUGAR & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE101H01013
751777|HANSUGAR$|EQ|0|1.85000000000000E+07|2|4.60-5.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE101H01013
753041|HANSUGAR$|RL|0|1.85000000000000E+07|2|4.36-5.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE101H01013
56|HAPPSTMNDS|BE|0|1.52274811000000E+08|0|352.40-528.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1490|1284768000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|200|INE419U01012
57|HAPPSTMNDS|BL|0|1.52274811000000E+08|0|427.30-453.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1453|1284768000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|200|INE419U01012
48|HAPPSTMNDS|EQ|0|1.52274811000000E+08|0|352.40-528.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1490|1284768000|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|200|INE419U01012
59|HAPPSTMNDS|IQ|0|1.46863556000000E+08|0|361.40-542.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1507|1284768000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|200|INE419U01012
53|HAPPSTMNDS|RL|0|1.52274811000000E+08|0|352.40-528.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1490|1284768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419U01012
29349|HAPPSTMNDS|T0|0|1.52274811000000E+08|0|436.10-444.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1422748800|0|0|1490|1422748800|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452861439|N|200|INE419U01012
756219|HAPPSTMNDS|TL|0|1.52274811000000E+08|0|436.10-444.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HAPPIEST MINDS TECHNO LTD|0|1430611200|0|0|1453|1430611200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|200|INE419U01012
20866|HAPPYFORGE|BE|0|9.43279210000000E+07|0|1004.10-1227.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|950|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE330T01021
20868|HAPPYFORGE|BL|0|9.43279210000000E+07|0|1082.20-1149.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|942|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE330T01021
20854|HAPPYFORGE|EQ|0|9.43279210000000E+07|0|1004.10-1227.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|950|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE330T01021
20869|HAPPYFORGE|IQ|0|9.42048820000000E+07|0|1012.20-1237.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|943|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE330T01021
20865|HAPPYFORGE|RL|0|9.43279210000000E+07|0|1004.10-1227.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|950|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE330T01021
754291|HARAFIN$|AF|0|1.84675100000000E+08|2|72.38-88.46|2|0|2|0|2|0|2|1|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1452643200|0|0|6733|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737G01016
752312|HARAFIN$|BE|0|1.84675100000000E+08|2|76.40-84.44|2|1|2|0|2|0|2|0|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1452643200|0|0|6733|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737G01016
758237|HARAFIN$|BL|0|1.84675100000000E+08|2|78.01-82.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARYANA FINANCIAL CORPORA|0|1452643200|0|0|6733|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737G01016
31812|HARAFIN$|EQ|0|1.84675100000000E+08|2|76.40-84.44|2|0|2|0|2|0|2|1|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1452643200|0|0|6733|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737G01016
752313|HARAFIN$|RL|0|1.84675100000000E+08|2|72.38-88.46|2|0|2|0|2|0|2|1|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1452643200|0|0|6733|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737G01016
754385|HARCR$|AF|0|1.05000000000000E+07|2|5.58-6.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905C01034
752370|HARCR$|BE|0|1.05000000000000E+07|2|5.89-6.49|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905C01034
758362|HARCR$|BL|0|1.05000000000000E+07|2|6.01-6.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARIG CRANKSHAFTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905C01034
750012|HARCR$|EQ|0|1.05000000000000E+07|2|5.89-6.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905C01034
752371|HARCR$|RL|0|1.05000000000000E+07|2|5.58-6.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905C01034
755112|HARDCAS$|AF|0|6.79474000000000E+05|2|643.30-786.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARDCASTLE & WAUD MFG.CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722D01015
760875|HARDCAS$|BL|0|6.79474000000000E+05|2|693.35-736.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARDCASTLE & WAUD MFG.CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722D01015
751234|HARDCAS$|EQ|0|6.79474000000000E+05|2|679.05-750.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HARDCASTLE & WAUD MFG.CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722D01015
751235|HARDCAS$|RL|0|6.79474000000000E+05|2|643.30-786.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARDCASTLE & WAUD MFG.CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722D01015
8964|HARDWYN|BE|0|4.88434054000000E+08|0|17.75-19.61|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HARDWYN INDIA LIMITED|34|1334188800|0|0|10960|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1452873588|N|100|INE626Z01029
8966|HARDWYN|BL|0|4.88434054000000E+08|0|18.12-19.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HARDWYN INDIA LIMITED|34|1334188800|0|0|10838|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1452873588|N|100|INE626Z01029
8962|HARDWYN|EQ|0|4.88434054000000E+08|0|17.75-19.61|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HARDWYN INDIA LIMITED|34|1334188800|0|0|10960|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1452873588|N|100|INE626Z01029
8967|HARDWYN|IQ|0|1.02000000000000E+07|0|18.62-20.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HARDWYN INDIA LIMITED|34|1334188800|0|0|32700|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1452873588|N|1000|INE626Z01029
8963|HARDWYN|RL|0|4.88434054000000E+08|0|16.82-20.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HARDWYN INDIA LIMITED|0|1334188800|0|0|10960|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE626Z01029
8604|HARIAEXPO|BE|0|4.10000000000000E+06|1|17.96-26.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HARIAEXPORTS-ROLL SETT|0|651456000|0|0|32700|651456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE772B01014
4454|HARIAEXPO|EQ|0|4.10000000000000E+06|1|17.96-26.94|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HARIA EXPORTS LTD|0|526867200|0|0|32700|526867200|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|591580800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND 15%|1452873588|N|1000|INE772B01014
1310|HARIGCRANK|EQ|0|2.09400000000000E+07|1|1.44-2.16|2|0|3|0|3|0|3|0|1|0|1|0|100|1|HARIG CRANKSHAFTS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622944000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE180501012
754886|HARIGOV$|AF|0|8.52500000000000E+06|2|161.95-197.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167F01018
752708|HARIGOV$|BE|0|8.52500000000000E+06|2|170.95-188.85|2|1|2|0|2|0|2|0|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167F01018
760625|HARIGOV$|BL|0|8.52500000000000E+06|2|174.55-185.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARI GOVIND INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167F01018
750845|HARIGOV$|EQ|0|8.52500000000000E+06|2|170.95-188.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167F01018
752709|HARIGOV$|RL|0|8.52500000000000E+06|2|161.95-197.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167F01018
8969|HARIOMPIPE|BE|0|3.09672890000000E+07|0|320.70-481.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|8055|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1452873588|N|1000|INE00EV01017
8972|HARIOMPIPE|BL|0|3.09672890000000E+07|0|388.85-412.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|8005|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1452873588|N|1000|INE00EV01017
8968|HARIOMPIPE|EQ|0|3.09672890000000E+07|0|320.70-481.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|8055|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1452873588|N|1000|INE00EV01017
8973|HARIOMPIPE|IQ|0|2.54762040000000E+07|0|322.70-484.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|9731|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1452873588|N|1000|INE00EV01017
8971|HARIOMPIPE|RL|0|3.09672890000000E+07|0|360.80-440.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|8055|1334275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00EV01017
755029|HARISH$|AF|0|3.33600000000000E+06|2|54.81-66.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARISH TEXTILE ENGINEERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01K301012
760780|HARISH$|BL|0|3.33600000000000E+06|2|59.07-62.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARISH TEXTILE ENGINEERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01K301012
751095|HARISH$|EQ|0|3.33600000000000E+06|2|48.72-73.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HARISH TEXTILE ENGINEERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01K301012
751096|HARISH$|RL|0|3.33600000000000E+06|2|54.81-66.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARISH TEXTILE ENGINEERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01K301012
17056|HARITASEAT|BE|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17055|HARITASEAT|BL|0|7.76904000000000E+06|0|758.90-774.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HARITA SEATING SYS. LTD|0|923443200|0|0|17159|923443200|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17052|HARITASEAT|EQ|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
27824|HARITASEAT|IQ|0|7.76904000000000E+06|0|600.10-900.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYSTEMS LI|0|1029369600|0|0|17159|1029369600|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17057|HARITASEAT|RL|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1303664786|Y|1000|INE939D01015
753883|HARLETH$|AF|0|4.90847000000000E+06|2|52.34-63.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARYANA LEATHER CHEMICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681F01018
755744|HARLETH$|BL|0|4.90847000000000E+06|2|56.41-59.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARYANA LEATHER CHEMICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681F01018
31014|HARLETH$|EQ|0|4.90847000000000E+06|2|46.52-69.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HARYANA LEATHER CHEMICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681F01018
31015|HARLETH$|RL|0|4.90847000000000E+06|2|52.34-63.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARYANA LEATHER CHEMICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681F01018
7906|HARRMALAYA|BE|0|1.84554050000000E+07|0|129.06-193.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HARRISONS MALAYALAM|0|640569600|0|0|32700|640569600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE544A01019
12425|HARRMALAYA|BL|0|1.84554050000000E+07|0|156.49-166.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HARRISON MALAYALAM LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE544A01019
1313|HARRMALAYA|EQ|0|1.84554050000000E+07|0|129.06-193.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HARRISON MALAYALAM LTD|0|471830400|0|0|32700|476668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE544A01019
27825|HARRMALAYA|IQ|0|1.84554050000000E+07|0|129.06-193.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HARRISONS  MALAYALAM LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE544A01019
15845|HARRMALAYA|RL|0|1.84554050000000E+07|0|129.06-193.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HARRISON MALAYALAM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE544A01019
11167|HARSHA|BE|0|9.10441050000000E+07|0|304.05-456.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2890|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0JUS01029
11172|HARSHA|BL|0|9.10441050000000E+07|0|368.65-391.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2854|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0JUS01029
11162|HARSHA|EQ|0|9.10441050000000E+07|0|304.05-456.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2890|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0JUS01029
11173|HARSHA|IQ|0|9.10441050000000E+07|0|307.90-461.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2854|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0JUS01029
11166|HARSHA|RL|0|9.10441050000000E+07|0|342.05-418.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2890|1348617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JUS01029
753263|HARSHDEEP$|SM|0|1.60940600000000E+07|2|79.20-118.80|2|1|2|0|2|0|2|1|2|0|2|0|1500|1|HARSHDEEP HORTICO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|990|1500|5||1452873588|N|1000|INE0OLZ01015
754000|HARSHILAG$|AF|0|9.33450000000000E+08|2|0.45-0.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARSHIL AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE098E01026
755891|HARSHILAG$|BL|0|9.33450000000000E+08|2|0.49-0.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARSHIL AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE098E01026
31250|HARSHILAG$|EQ|0|9.33450000000000E+08|2|0.45-0.55|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HARSHIL AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE098E01026
31251|HARSHILAG$|RL|0|9.33450000000000E+08|2|0.45-0.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARSHIL AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE098E01026
1316|HARYANPETR|EQ|0|2.06700000000000E+07|1|0.96-1.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HARYANA PETROCHEMICALS LT|0|484531200|0|0|32700|0|0|0|564364800|0|564364800|566697600|0|1|1|1|566697600|567993600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE174901012
754906|HARYNACAP$|AF|0|5.20868100000000E+06|2|152.10-185.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARYANA CAPFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928H01019
760645|HARYNACAP$|BL|0|5.20868100000000E+06|2|163.95-174.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARYANA CAPFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928H01019
750878|HARYNACAP$|EQ|0|5.20868100000000E+06|2|135.20-202.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HARYANA CAPFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928H01019
750879|HARYNACAP$|RL|0|5.20868100000000E+06|2|152.10-185.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARYANA CAPFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE928H01019
754850|HASTIFIN$|AF|0|1.08397300000000E+07|2|7.66-9.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HASTI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671D01014
760543|HASTIFIN$|BL|0|1.08397300000000E+07|2|8.34-8.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HASTI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671D01014
750787|HASTIFIN$|EQ|0|1.08397300000000E+07|2|8.34-8.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HASTI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671D01014
750788|HASTIFIN$|RL|0|1.08397300000000E+07|2|7.66-9.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HASTI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671D01014
18158|HATHWAY|BE|0|1.77010450000000E+09|0|9.69-14.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4665|951523200|0|0|1155340800|0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE982F01036
18157|HATHWAY|BL|0|1.77010450000000E+09|0|11.75-12.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4645|951523200|0|0|1155340800|0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE982F01036
18154|HATHWAY|EQ|0|1.77010450000000E+09|0|9.69-14.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4665|951523200|0|0|1155340800|0|0|0|1|1|1|1|1155513600|1155686400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE982F01036
27826|HATHWAY|IQ|0|1.43065100000000E+08|0|9.73-14.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|1029369600|0|0|32700|1029369600|0|0|1155340800|0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE982F01036
18159|HATHWAY|RL|0|1.77010450000000E+09|0|9.69-14.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4665|951523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE982F01036
755107|HATHWAYB$|AF|0|8.10000000000000E+06|2|11.91-14.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HATHWAY BHAWANI CABLETEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE525B01016
760870|HATHWAYB$|BL|0|8.10000000000000E+06|2|12.84-13.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HATHWAY BHAWANI CABLETEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE525B01016
751225|HATHWAYB$|EQ|0|8.10000000000000E+06|2|10.59-15.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HATHWAY BHAWANI CABLETEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE525B01016
751226|HATHWAYB$|RL|0|8.10000000000000E+06|2|11.91-14.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HATHWAY BHAWANI CABLETEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE525B01016
3896|HATSUN|BE|0|2.22748268000000E+08|0|753.00-1129.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|476|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE473B01035
3895|HATSUN|BL|0|2.22748268000000E+08|0|913.05-969.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|474|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE473B01035
3892|HATSUN|EQ|0|2.22748268000000E+08|0|753.00-1129.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|476|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE473B01035
3897|HATSUN|IQ|0|1.07691648000000E+08|0|756.30-1134.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|982|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE473B01035
3898|HATSUN|RL|0|2.22748268000000E+08|0|753.00-1129.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|476|1087689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE473B01035
30337|HATSUN|T0|0|2.22748268000000E+08|0|931.85-950.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HATSUN AGRO PRODUCT LTD.|0|1427587200|0|0|476|1427587200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|100|INE473B01035
756545|HATSUN|TL|0|2.22748268000000E+08|0|931.85-950.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HATSUN AGRO PRODUCT LTD.|0|1430611200|0|0|474|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE473B01035
13176|HATSUN-RE|BE|0|7.17544400000000E+06|1|283.25-660.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13181|HATSUN-RE|BL|0|7.17544400000000E+06|1|467.35-476.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29996|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13184|HATSUN-RE|EQ|0|7.17544400000000E+06|1|283.25-660.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13183|HATSUN-RE|IQ|0|7.17544400000000E+06|1|289.50-675.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|28883|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13177|HATSUN-RE|RL|0|7.17544400000000E+06|1|424.85-519.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
9739|HAVELLS|AF|0|6.27256842000000E+08|0|1318.50-1611.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|1240704000|0|0|108|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE176B01034
9823|HAVELLS|BE|0|6.27256842000000E+08|0|1172.00-1757.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HAVELLSINDIA|0|669600000|0|0|108|669600000|0|0|1432425600|1432598400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1452873588|N|100|INE176B01034
12426|HAVELLS|BL|0|6.27256842000000E+08|0|1421.00-1508.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HAVELLS INDIA LIMITED|0|816220800|0|0|107|816220800|0|0|1432425600|1432598400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1452873588|N|100|INE176B01034
9819|HAVELLS|EQ|0|6.27256842000000E+08|0|1318.50-1611.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|669600000|0|0|108|669600000|0|0|1432425600|1432598400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1452873588|N|100|INE176B01034
27827|HAVELLS|IQ|0|1.24774812000000E+08|0|1335.40-1632.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|1029369600|0|0|540|1029369600|0|0|1432425600|1432598400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1452873588|N|500|INE176B01034
15846|HAVELLS|RL|0|6.27256842000000E+08|0|1172.00-1757.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|893203200|0|0|108|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE176B01034
757199|HAVELLS|T0|0|6.27256842000000E+08|0|1450.30-1479.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|1433030400|0|0|108|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE176B01034
757200|HAVELLS|TL|0|6.27256842000000E+08|0|1450.30-1479.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HAVELLS INDIA LIMITED|0|1433030400|0|0|107|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE176B01034
8417|HAVISHA|BE|0|1.53535800000000E+08|0|1.44-2.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|647827200|0|0|32700|647827200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE293B01029
13019|HAVISHA|BL|0|1.53535800000000E+08|0|1.74-1.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SRI HAVISHA HOSP & INFR L|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE293B01029
7457|HAVISHA|EQ|0|1.53535800000000E+08|0|1.44-2.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|635126400|0|0|32700|635126400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE293B01029
2642|HAVISHA|IQ|0|1.53535800000000E+08|0|1.49-2.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|1207872000|0|0|32700|1207872000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE293B01029
2646|HAVISHA|RL|0|1.53535800000000E+08|0|1.44-2.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|1207872000|0|0|32700|1207872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE293B01029
753763|HAWAENG$|AF|0|3.52640000000000E+06|2|88.47-108.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HAWA ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230I01018
755624|HAWAENG$|BL|0|3.52640000000000E+06|2|95.35-101.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HAWA ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230I01018
30777|HAWAENG$|EQ|0|3.52640000000000E+06|2|78.64-117.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HAWA ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230I01018
30778|HAWAENG$|RL|0|3.52640000000000E+06|2|88.47-108.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HAWA ENGINEERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230I01018
8781|HAWKINCOOK|BE|0|5.28781500000000E+06|1|29.68-44.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HAWKINSCOOKERS-ROLL SETT|0|654480000|0|0|32700|654480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE979B01015
4444|HAWKINCOOK|EQ|0|5.28781500000000E+06|1|29.68-44.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HAWKINS COOKERS LTD|0|526867200|0|0|32700|526867200|0|0|646617600|0|646617600|648345600|0|1|1|1|648518400|649209600|1|0|0|0|0|0|0|0|1|DIV-10%/AGM|1452873588|N|1000|INE979B01015
754539|HAZOOR$|AF|0|2.32831090000000E+08|2|29.38-35.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HAZOOR MULTI PROJECTS LTD|0|1452643200|0|0|13158|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE550F01049
758660|HAZOOR$|BL|0|2.32831090000000E+08|2|31.67-33.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HAZOOR MULTI PROJECTS LTD|0|1452643200|0|0|13158|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE550F01049
750265|HAZOOR$|EQ|0|2.32831090000000E+08|2|26.12-39.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HAZOOR MULTI PROJECTS LTD|0|1452643200|0|0|13158|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE550F01049
750266|HAZOOR$|RL|0|2.32831090000000E+08|2|29.38-35.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HAZOOR MULTI PROJECTS LTD|0|1452643200|0|0|13158|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE550F01049
10022|HBANKEINAV|EQ|4|9.52790950000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HBANKETF INAV|0|1340841600|0|0|10495|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000070
753189|HBEL$|SM|0|6.13000000000000E+06|2|22.95-25.35|2|1|2|0|2|0|2|1|2|0|2|0|1250|1|HUMMING BIRD EDUCATION LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|241|1250|5||1452873588|N|100|INE02PC01027
754900|HBESD$|AF|0|2.29599470000000E+07|2|57.96-70.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HB ESTATE DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640B01021
760639|HBESD$|BL|0|2.29599470000000E+07|2|62.47-66.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HB ESTATE DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640B01021
750869|HBESD$|EQ|0|2.29599470000000E+07|2|51.52-77.28|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HB ESTATE DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640B01021
750870|HBESD$|RL|0|2.29599470000000E+07|2|57.96-70.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HB ESTATE DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640B01021
755104|HBLEAS$|AF|0|1.28627310000000E+07|2|11.60-14.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HB LEASING & FINANCE CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549B01016
760867|HBLEAS$|BL|0|1.28627310000000E+07|2|12.50-13.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HB LEASING & FINANCE CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549B01016
751220|HBLEAS$|EQ|0|1.28627310000000E+07|2|10.31-15.45|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HB LEASING & FINANCE CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549B01016
751221|HBLEAS$|RL|0|1.28627310000000E+07|2|11.60-14.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HB LEASING & FINANCE CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549B01016
13970|HBLENGINE|BE|0|2.77194946000000E+08|0|702.60-1053.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HBL ENGINEERING LTD|0|852336000|0|0|410|852336000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE292B01021
13969|HBLENGINE|BL|0|2.77194946000000E+08|0|851.95-904.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HBL ENGINEERING LTD|0|852336000|0|0|395|852336000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE292B01021
13966|HBLENGINE|EQ|0|2.77194946000000E+08|0|702.60-1053.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HBL ENGINEERING LTD|0|852336000|0|0|410|852336000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE292B01021
27828|HBLENGINE|IQ|0|2.53000000000000E+08|0|728.90-1093.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HBL ENGINEERING LTD|0|1029369600|0|0|433|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE292B01021
15847|HBLENGINE|RL|0|2.77194946000000E+08|0|702.60-1053.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HBL ENGINEERING LTD|0|893203200|0|0|410|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE292B01021
29805|HBLENGINE|T0|0|2.77194946000000E+08|0|869.50-887.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HBL ENGINEERING LTD|0|1425168000|0|0|410|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE292B01021
756447|HBLENGINE|TL|0|2.77194946000000E+08|0|869.50-887.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HBL ENGINEERING LTD|0|1430611200|0|0|395|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE292B01021
754528|HBPOR$|AF|0|1.07642300000000E+07|2|52.36-63.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HB PORTFOLIO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638B01025
758639|HBPOR$|BL|0|1.07642300000000E+07|2|56.43-59.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HB PORTFOLIO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638B01025
750244|HBPOR$|EQ|0|1.07642300000000E+07|2|46.54-69.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HB PORTFOLIO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638B01025
750245|HBPOR$|RL|0|1.07642300000000E+07|2|52.36-63.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HB PORTFOLIO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638B01025
14239|HBS500INAV|EQ|4|2.26789400000000E+06|0|20.70-25.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HBS500INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2386|DUMMY0000176
14240|HBS500INAV|RL|4|2.26789400000000E+06|0|20.70-25.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HBS500INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2386|DUMMY0000176
4118|HBSL|BE|0|7.13766500000000E+06|0|66.94-73.98|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE550B01022
4119|HBSL|BL|0|7.13766500000000E+06|0|68.35-72.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE550B01022
4116|HBSL|EQ|0|7.13766500000000E+06|0|66.94-73.98|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE550B01022
4120|HBSL|IQ|0|7.13766500000000E+06|0|94.60-104.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE550B01022
4121|HBSL|RL|0|7.13766500000000E+06|0|56.37-84.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE550B01022
4034|HCC|AF|0|2.61946806200000E+09|0|16.36-19.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUCTION CO|0|1215907200|0|0|2101|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE549A01026
7563|HCC|BE|0|2.61946806200000E+09|0|14.54-21.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUC|0|636940800|0|0|2101|636940800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1452873588|N|100|INE549A01026
12442|HCC|BL|0|2.61946806200000E+09|0|17.63-18.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN CONSTRUCTION CO|0|816220800|0|0|2051|816220800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1452873588|N|100|INE549A01026
1375|HCC|EQ|0|2.61946806200000E+09|0|14.54-21.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN CONSTRUCTION CO|0|484531200|0|0|2101|0|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1452873588|N|100|INE549A01026
27830|HCC|IQ|0|6.06610420000000E+08|0|14.54-21.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUC CO.|0|1029369600|0|0|9072|1029369600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1452873588|N|100|INE549A01026
15849|HCC|RL|0|2.61946806200000E+09|0|14.54-21.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUCTION CO|0|893203200|0|0|2101|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE549A01026
23235|HCC-RE|BE|0|1.66527645000000E+08|1|7.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23237|HCC-RE|BL|0|1.66527645000000E+08|1|12.00-12.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23239|HCC-RE|EQ|0|1.66527645000000E+08|1|7.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23238|HCC-RE|IQ|0|1.66527645000000E+08|1|7.75-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23236|HCC-RE|RL|0|1.66527645000000E+08|1|10.90-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
760316|HCC-RE1|BE|0|7.99527180000000E+08|1|2.39-5.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN CONSTRUCTION CO|0|1449964800|0|0|31425|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450462479|N|100|INE549A20026
760318|HCC-RE1|BL|0|7.99527180000000E+08|1|3.87-4.09|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HINDUSTAN CONSTRUCTION CO|0|1449964800|0|0|29360|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450461150|N|100|INE549A20026
760320|HCC-RE1|EQ|0|7.99527180000000E+08|1|2.39-5.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN CONSTRUCTION CO|0|1449964800|0|0|31425|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450462479|N|100|INE549A20026
760319|HCC-RE1|IQ|0|7.99527180000000E+08|1|3.84-8.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN CONSTRUCTION CO|0|1449964800|0|0|19573|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450461150|N|100|INE549A20026
760317|HCC-RE1|RL|0|7.99527180000000E+08|1|3.59-4.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN CONSTRUCTION CO|0|1449964800|0|0|31425|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450462479|N|100|INE549A20026
15611|HCG|BE|0|1.41007637000000E+08|0|511.50-767.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1109|1143763200|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE075I01017
15590|HCG|BL|0|1.41007637000000E+08|0|620.20-658.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1087|1143763200|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE075I01017
15555|HCG|EQ|0|1.41007637000000E+08|0|511.50-767.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1109|1143763200|0|0|1348272000|0|0|0|1|1|1|1|1348617600|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE075I01017
15618|HCG|IQ|0|8.50759860000000E+07|0|521.95-782.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1801|1143763200|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE075I01017
15629|HCG|RL|0|1.41007637000000E+08|0|511.50-767.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1109|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075I01017
754961|HCKKVENTU$|AF|0|3.71000000000000E+06|2|27.90-34.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HCKK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345Q01017
760712|HCKKVENTU$|BL|0|3.71000000000000E+06|2|30.07-31.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HCKK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345Q01017
750976|HCKKVENTU$|EQ|0|3.71000000000000E+06|2|24.80-37.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HCKK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345Q01017
750977|HCKKVENTU$|RL|0|3.71000000000000E+06|2|27.90-34.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HCKK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345Q01017
5735|HCL-INSYS|BE|0|3.29209928000000E+08|0|10.86-16.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HCL INFOSYSTEMS-DEPO SETT|99|590976000|0|0|22384|590976000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE236A01020
12428|HCL-INSYS|BL|0|3.29209928000000E+08|0|13.17-13.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HCL INFOSYSTEMS LTD|99|816220800|0|0|21963|816220800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE236A01020
1327|HCL-INSYS|EQ|0|3.29209928000000E+08|0|10.86-16.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HCL INFOSYSTEMS LTD|99|470275200|0|0|22384|536544000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE236A01020
27832|HCL-INSYS|IQ|0|2.22879629000000E+08|0|10.86-16.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HCL INFOSYSTEMS LTD|99|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE236A01020
15851|HCL-INSYS|RL|0|3.29209928000000E+08|0|10.86-16.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HCL INFOSYSTEMS LTD|0|893203200|0|0|22384|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE236A01020
753725|HCLTD$|AF|0|3.00000000000000E+06|2|3.43-4.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIND COMMERCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691J01019
755586|HCLTD$|BL|0|3.00000000000000E+06|2|3.70-3.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIND COMMERCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691J01019
30700|HCLTD$|EQ|0|3.00000000000000E+06|2|3.62-4.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HIND COMMERCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691J01019
30701|HCLTD$|RL|0|3.00000000000000E+06|2|3.43-4.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIND COMMERCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691J01019
11105|HCLTECH|AF|0|2.71366509600000E+09|0|1495.30-1827.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|1248566400|0|0|22|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE860A01027
7223|HCLTECH|BE|0|2.71366509600000E+09|0|1329.20-1993.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|632016000|0|0|22|632016000|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|200|INE860A01027
12429|HCLTECH|BL|0|2.71366509600000E+09|0|1611.60-1711.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HCL TECHNOLOGIES LTD|0|816220800|0|0|22|816220800|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|200|INE860A01027
7229|HCLTECH|EQ|0|2.71366509600000E+09|0|1495.30-1827.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|632016000|0|0|22|632016000|0|0|1445126400|1445126400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|200|INE860A01027
27833|HCLTECH|IQ|0|6.94561820000000E+08|0|1482.10-1811.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HCL TECHNOLOGIES LTD.|0|1029369600|0|0|87|1029369600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|200|INE860A01027
7234|HCLTECH|L1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7501|HCLTECH|L2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
7236|HCLTECH|R1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7502|HCLTECH|R2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
15852|HCLTECH|RL|0|2.71366509600000E+09|0|1329.20-1993.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|893203200|0|0|22|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE860A01027
757201|HCLTECH|T0|0|2.71366509600000E+09|0|1644.80-1678.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|1433030400|0|0|22|1433030400|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452861439|N|200|INE860A01027
757202|HCLTECH|TL|0|2.71366509600000E+09|0|1644.80-1678.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HCL TECHNOLOGIES LTD|0|1433030400|0|0|22|1433030400|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|200|INE860A01027
7237|HCLTECH|V1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7503|HCLTECH|V2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
18470|HCPO36AMDD|MF|4|1.29127000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36AMDD|0|1158105600|0|0|32700|1158105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1WK9
18928|HCPO36OMDD|MF|4|1.69050000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMDD|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YN9
18929|HCPO36OMDG|MF|4|9.56409000000000E+05|0|11.49-14.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMDG|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YM1
18930|HCPO36OMRD|MF|4|1.08667160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMRD|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YP4
18943|HCPO36OMRG|MF|4|1.02153417000000E+08|0|11.32-13.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMRG|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YO7
18789|HCPO36SMDD|MF|4|5.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMDD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YJ7
18790|HCPO36SMDG|MF|4|2.33752900000000E+06|0|11.52-14.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMDG|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YI9
18791|HCPO36SMRD|MF|4|1.93538690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMRD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YL3
18792|HCPO36SMRG|MF|4|2.17091636000000E+08|0|11.34-13.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMRG|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YK5
19593|HCPOM36JDD|MF|4|8.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JDD|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A18
19594|HCPOM36JDG|MF|4|1.11594690000000E+07|0|11.38-13.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JDG|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A00
19595|HCPOM36JRD|MF|4|1.55054390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JRD|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A34
19596|HCPOM36JRG|MF|4|8.83138980000000E+07|0|11.21-13.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JRG|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A26
4605|HD110542DD|MF|4|6.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542DD|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB18M9
4606|HD110542DG|MF|4|1.65882048000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542DG|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019444|Y|1000|INF179KB17M1
4607|HD110542DQ|MF|4|9.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542DQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB19M7
4608|HD110542RD|MF|4|2.45500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542RD|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB11N2
4609|HD110542RG|MF|4|6.35756310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542RG|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019444|Y|1000|INF179KB10N4
4610|HD110542RQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542RQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB12N0
10609|HDA1100ADD|MF|4|2.51600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ADD|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HB9
10612|HDA1100ADG|MF|4|5.40315200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ADG|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HA1
10613|HDA1100ARD|MF|4|5.83689400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ARD|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HD5
10614|HDA1100ARG|MF|4|1.46453652000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ARG|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HC7
29732|HDAIF1BDDR|MF|4|2.00000000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDAIF1BDDR|0|1049846400|0|0|32700|1049846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179K01G20
757774|HDBFS|BE|0|8.29847223000000E+08|0|598.50-897.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|161|1435881600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE756I01012
757775|HDBFS|BL|0|8.29847223000000E+08|0|725.70-770.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|159|1435881600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE756I01012
757772|HDBFS|EQ|0|8.29847223000000E+08|0|598.50-897.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|161|1435881600|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE756I01012
757776|HDBFS|IQ|0|8.29566727000000E+08|0|602.75-904.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|160|1435881600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE756I01012
757773|HDBFS|RL|0|8.29847223000000E+08|0|673.30-822.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|161|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE756I01012
10583|HDF100INAV|EQ|4|8.49891000000000E+05|0|159.07-194.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCNIF100 INAV|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000150
11106|HDFC|AF|0|1.84556244700000E+09|0|2451.90-2996.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD|0|1248566400|0|0|19|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374859442|Y|200|INE001A01036
4611|HDFC|BE|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD- DEPO SETT.|0|536025600|0|0|19|530496000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
12430|HDFC|BL|0|1.84556244700000E+09|0|2697.05-2751.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HDFC LTD|0|816220800|0|0|19|816220800|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
1330|HDFC|EQ|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD|0|467424000|0|0|19|530496000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
27834|HDFC|IQ|0|1.54634725500000E+09|0|2451.90-2996.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD.|0|1029369600|0|0|23|1029369600|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
22327|HDFC|K3|3|1.70574000000000E+07|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HOUSING DVPT FIN CORP LTD|0|1281744000|0|0|32569|1281744000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|18000|INE001A13049
15853|HDFC|RL|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD|0|893203200|0|0|19|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374859442|Y|200|INE001A01036
22326|HDFC|W3|3|1.70574000000000E+07|0|445.80-668.70|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HOUSING DVPT FIN CORP LTD|0|1281744000|0|0|10520|1281744000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|18000|INE001A13049
13539|HDFC1204DD|MF|4|1.59992000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204DD|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1EO8
13540|HDFC1204DG|MF|4|2.90259820000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204DG|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1EN0
13543|HDFC1204DQ|MF|4|3.06980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204DQ|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1EP5
13547|HDFC1204RD|MF|4|4.09207000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204RD|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1ER1
13548|HDFC1204RG|MF|4|1.50402750000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204RG|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1EQ3
13556|HDFC1204RQ|MF|4|5.39960000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204RQ|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1ES9
11559|HDFC1359DD|MF|4|1.29993000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359DD|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DP7
11560|HDFC1359DG|MF|4|2.39651512000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359DG|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DO0
11561|HDFC1359DQ|MF|4|7.49800000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359DQ|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DQ5
11562|HDFC1359RD|MF|4|2.09970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359RD|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DS1
11563|HDFC1359RG|MF|4|2.83452170000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359RG|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DR3
11565|HDFC1359RQ|MF|4|8.49700000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359RQ|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DT9
10838|HDFC1406DD|MF|4|1.70980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406DD|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DD3
10839|HDFC1406DG|MF|4|1.69018745000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406DG|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DC5
10840|HDFC1406DQ|MF|4|1.59021000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406DQ|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DE1
10841|HDFC1406RD|MF|4|6.39950000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406RD|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DG6
10842|HDFC1406RG|MF|4|4.02027020000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406RG|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DF8
10843|HDFC1406RQ|MF|4|2.39970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406RQ|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1DH4
14335|HDFC2638DG|MF|4|1.28073799000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638DG|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FK3
14336|HDFC2638DQ|MF|4|1.99900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638DQ|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FM9
14330|HDFC2638RD|MF|4|9.99000000000000E+02|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638RD|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FO5
14327|HDFC2638RG|MF|4|4.05179000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638RG|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FN7
14332|HDFC2638RQ|MF|4|6.49900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638RQ|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FP2
10584|HDFC50INAV|EQ|4|2.08275000000000E+05|0|376.80-460.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCNEXT50 INAV|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000151
1812|HDFCAMC|AF|0|4.28308492000000E+08|0|2018.80-3028.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HDFC AMC LIMITED|0|1293926400|0|0|92|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE127D01025
4257|HDFCAMC|BE|0|4.28308492000000E+08|0|2018.80-3028.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|92|1217980800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE127D01025
4248|HDFCAMC|BL|0|4.28308492000000E+08|0|2447.70-2599.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HDFC AMC LIMITED|0|1217980800|0|0|90|1217980800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE127D01025
4244|HDFCAMC|EQ|0|4.28308492000000E+08|0|2271.10-2775.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|92|1217980800|0|0|1448582400|1448582400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE127D01025
4258|HDFCAMC|IQ|0|2.11988800000000E+08|0|2324.70-2841.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|182|1217980800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE127D01025
4259|HDFCAMC|RL|0|4.28308492000000E+08|0|2018.80-3028.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|92|1217980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE127D01025
757203|HDFCAMC|T0|0|4.28308492000000E+08|0|2498.20-2548.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HDFC AMC LIMITED|0|1433030400|0|0|92|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452861439|N|500|INE127D01025
757204|HDFCAMC|TL|0|4.28308492000000E+08|0|2498.20-2548.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HDFC AMC LIMITED|0|1433030400|0|0|90|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE127D01025
11107|HDFCBANK|AF|0|1.53845772160000E+10|0|845.10-1032.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HDFC BANK LTD|0|1248566400|0|0|6|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE040A01034
4813|HDFCBANK|BE|0|1.53845772160000E+10|0|751.20-1126.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HDFC BANK-DEPO. SETT.|0|551059200|0|0|6|551059200|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE040A01034
12431|HDFCBANK|BL|0|1.53845772160000E+10|0|910.85-967.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDFC BANK LTD|0|816220800|0|0|6|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE040A01034
1333|HDFCBANK|EQ|0|1.53845772160000E+10|0|845.10-1032.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HDFC BANK LTD|0|487555200|0|0|6|500256000|0|0|1440633600|1440720000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE040A01034
27835|HDFCBANK|IQ|0|2.37723832000000E+09|0|845.10-1032.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HDFC BANK LTD.|0|1029369600|0|0|44|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE040A01034
17321|HDFCBANK|K3|3|1.47576000000000E+07|0|501.55-612.95|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HDFC BANK LIMITED|0|1374019200|0|0|12160|1374019200|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377280986|Y|55725|INE040A13013
15854|HDFCBANK|RL|0|1.53845772160000E+10|0|751.20-1126.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HDFC BANK LTD|0|893203200|0|0|6|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE040A01034
757205|HDFCBANK|T0|0|1.53845772160000E+10|0|929.65-948.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HDFC BANK LTD|0|1433030400|0|0|6|1433030400|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452861439|N|100|INE040A01034
757206|HDFCBANK|TL|0|1.53845772160000E+10|0|929.65-948.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDFC BANK LTD|0|1433030400|0|0|6|1433030400|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE040A01034
17320|HDFCBANK|W3|3|1.47576000000000E+07|0|534.75-653.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HDFC BANK LIMITED|0|1374019200|0|0|11404|1374019200|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377280986|Y|55725|INE040A13013
14232|HDFCBSE500|BL|4|5.00337800000000E+06|0|36.83-39.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2386|INF179KC1EZ4
14230|HDFCBSE500|EQ|4|5.00337800000000E+06|0|30.37-45.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2386|INF179KC1EZ4
14231|HDFCBSE500|RL|4|5.00337800000000E+06|0|34.17-41.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2386|INF179KC1EZ4
19544|HDFCGOLD|BL|4|1.53414239600000E+09|0|112.16-119.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFC GOLD ETF|0|966643200|0|0|560|966643200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF179KC1981
19543|HDFCGOLD|EQ|4|1.53414239600000E+09|0|92.50-138.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFC GOLD ETF|0|966643200|0|0|563|966643200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF179KC1981
11266|HDFCGRINAV|EQ|4|1.08388500000000E+06|0|71.26-106.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCGRINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8907|DUMMY0000162
11254|HDFCGROWTH|BL|4|1.42388700000000E+06|0|127.31-135.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8907|INF179KC1DJ0
11241|HDFCGROWTH|EQ|4|1.42388700000000E+06|0|105.00-157.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8907|INF179KC1DJ0
11252|HDFCGROWTH|RL|4|1.42388700000000E+06|0|118.12-144.36|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8907|INF179KC1DJ0
17917|HDFCLIFE|AF|0|2.15761585000000E+09|0|674.95-824.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1267315200|0|0|61|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795G01014
473|HDFCLIFE|BE|0|2.15761585000000E+09|0|599.95-899.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|61|1195344000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE795G01014
470|HDFCLIFE|BL|0|2.15761585000000E+09|0|727.45-772.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|61|1195344000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE795G01014
467|HDFCLIFE|EQ|0|2.15761585000000E+09|0|674.95-824.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|61|1195344000|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE795G01014
476|HDFCLIFE|IQ|0|2.00897322200000E+09|0|682.35-833.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|65|1195344000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE795G01014
479|HDFCLIFE|RL|0|2.15761585000000E+09|0|599.95-899.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|61|1195344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795G01014
757207|HDFCLIFE|T0|0|2.15761585000000E+09|0|742.45-757.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1433030400|0|0|61|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE795G01014
757208|HDFCLIFE|TL|0|2.15761585000000E+09|0|742.45-757.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDFC LIFE INS CO LTD|0|1433030400|0|0|61|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795G01014
18281|HDFCLIQUID|BL|4|4.43207000000000E+05|0|1012.20-1074.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CHANGE IN ATTRIBUTE|1452873588|N|100000|INF179KC1JG3
18279|HDFCLIQUID|EQ|4|4.43207000000000E+05|0|991.33-1095.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CHANGE IN ATTRIBUTE|1452873588|N|100000|INF179KC1JG3
18280|HDFCLIQUID|RL|4|4.43207000000000E+05|0|939.15-1147.85|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF179KC1JG3
11550|HDFCLOWVOL|BL|4|1.74742520000000E+07|0|20.94-22.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 126.18 TO|1452873588|N|1261|INF179KC1HU8
11547|HDFCLOWVOL|EQ|4|1.74742520000000E+07|0|17.27-25.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 126.18 TO|1452873588|N|1261|INF179KC1HU8
11548|HDFCLOWVOL|RL|4|1.74742520000000E+07|0|19.43-23.73|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1261|INF179KC1HU8
11553|HDFCLVINAV|EQ|4|4.23048000000000E+05|0|113.57-138.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|12618|DUMMY0000166
8241|HDFCMFINAV|EQ|4|1.98637400000000E+08|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCMFGETF NAV|0|1329955200|0|0|5034|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000038
14238|HDFCMID150|BL|4|6.40877940000000E+07|0|21.73-23.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 115.95 TO|1452873588|N|1159|INF179KC1HT0
14236|HDFCMID150|EQ|4|6.40877940000000E+07|0|17.92-26.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 115.95 TO|1452873588|N|1159|INF179KC1HT0
14237|HDFCMID150|RL|4|6.40877940000000E+07|0|20.16-24.64|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1159|INF179KC1HT0
11551|HDFCMOINAV|EQ|4|3.39707000000000E+05|0|171.55-209.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|19061|DUMMY0000165
11545|HDFCMOMENT|BL|4|3.93134150000000E+07|0|30.46-32.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 190.61 TO|1452873588|N|1906|INF179KC1HV6
11538|HDFCMOMENT|EQ|4|3.93134150000000E+07|0|25.12-37.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 190.61 TO|1452873588|N|1906|INF179KC1HV6
11544|HDFCMOMENT|RL|4|3.93134150000000E+07|0|28.26-34.54|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1906|INF179KC1HV6
10632|HDFCNEXT50|BL|4|2.02728500000000E+07|0|68.24-72.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 418.18 TO|1452873588|N|4181|INF179KC1HS2
10619|HDFCNEXT50|EQ|4|2.02728500000000E+07|0|56.28-84.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 418.18 TO|1452873588|N|4181|INF179KC1HS2
10620|HDFCNEXT50|RL|4|2.02728500000000E+07|0|56.28-84.42|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|4181|INF179KC1HS2
10023|HDFCNFINAV|EQ|4|1.65805440000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCNIFETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|DUMMY0000071
10636|HDFCNIF100|BL|4|2.71872070000000E+07|0|26.39-28.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 177.27 TO|1452873588|N|1772|INF179KC1HR4
10633|HDFCNIF100|EQ|4|2.71872070000000E+07|0|21.76-32.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 177.27 TO|1452873588|N|1772|INF179KC1HR4
10635|HDFCNIF100|RL|4|2.71872070000000E+07|0|21.76-32.64|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1772|INF179KC1HR4
22435|HDFCNIFBAN|BL|4|9.52388662000000E+08|0|59.40-63.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|1706|1283040000|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 223.31 TO|1452873588|N|2233|INF179KC1HY0
22433|HDFCNIFBAN|EQ|4|9.52388662000000E+08|0|48.99-73.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|1714|1283040000|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 223.31 TO|1452873588|N|2233|INF179KC1HY0
22434|HDFCNIFBAN|RL|4|9.52388662000000E+08|0|48.99-73.47|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|1714|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|2233|INF179KC1HY0
12107|HDFCNIFIT|BL|4|2.99466780000000E+07|0|38.82-41.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 299.92 TO|1452873588|N|2999|INF179KC1IA8
12101|HDFCNIFIT|EQ|4|2.99466780000000E+07|0|32.02-48.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 299.92 TO|1452873588|N|2999|INF179KC1IA8
12102|HDFCNIFIT|RL|4|2.99466780000000E+07|0|36.02-44.02|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2999|INF179KC1IA8
11592|HDFCNIFTY|BL|4|1.63674510000000E+08|0|280.65-297.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIFTY|0|1134691200|0|0|2090|1134691200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|7612|INF179KC1965
11591|HDFCNIFTY|EQ|4|1.63674510000000E+08|0|231.46-347.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFTY|0|1134691200|0|0|2111|1134691200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|7612|INF179KC1965
7637|HDFCNIFTY|RL|4|1.63674510000000E+08|0|260.39-318.25|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFTY|0|1230768000|0|0|2111|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|7612|INF179KC1965
16922|HDFCNIINAV|EQ|4|9.02367000000000E+05|0|269.93-329.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCNIINAV|0|1371859200|0|0|32700|1371859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|29992|DUMMY0000188
12119|HDFCPBINAV|EQ|4|5.94722000000000E+05|0|173.40-260.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCPBINAV|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|21675|DUMMY0000168
22597|HDFCPSUBK|BL|4|3.22241400000000E+06|0|83.89-89.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|6278|INF179KC1HW4
22595|HDFCPSUBK|EQ|4|3.22241400000000E+06|0|69.19-103.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|6278|INF179KC1HW4
22596|HDFCPSUBK|RL|4|3.22241400000000E+06|0|77.84-95.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|6278|INF179KC1HW4
12118|HDFCPVTBAN|BL|4|2.56951314000000E+08|0|28.36-30.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|13268|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 216.75 TO|1452873588|N|2167|INF179KC1HZ7
12108|HDFCPVTBAN|EQ|4|2.56951314000000E+08|0|23.39-35.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|13314|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 216.75 TO|1452873588|N|2167|INF179KC1HZ7
12117|HDFCPVTBAN|RL|4|2.56951314000000E+08|0|26.31-32.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|13314|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2167|INF179KC1HZ7
11258|HDFCQUAL|BL|4|3.51179100000000E+06|0|58.91-62.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|3859|INF179KC1DL6
11255|HDFCQUAL|EQ|4|3.51179100000000E+06|0|48.59-72.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|3859|INF179KC1DL6
11257|HDFCQUAL|RL|4|3.51179100000000E+06|0|54.66-66.80|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|3859|INF179KC1DL6
11267|HDFCQUINAV|EQ|4|2.71181800000000E+06|0|30.88-46.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCQUINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|3859|DUMMY0000163
10024|HDFCSEINAV|EQ|4|1.60074030000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCSENETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000072
11594|HDFCSENSEX|BL|4|1.03933109000000E+08|0|91.95-97.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCSENSEX|0|1134691200|0|0|10057|1134691200|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 250.361 TO|1452873588|N|2503|INF179KC1HX2
11593|HDFCSENSEX|EQ|4|1.03933109000000E+08|0|75.84-113.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSENSEX|0|1134691200|0|0|10150|1134691200|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 250.361 TO|1452873588|N|2503|INF179KC1HX2
7632|HDFCSENSEX|RL|4|1.03933109000000E+08|0|85.32-104.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSENSEX|0|1230768000|0|0|10150|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|2503|INF179KC1HX2
10883|HDFCSIINAV|EQ|4|3.83614000000000E+06|0|42.02-63.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCSIINAV|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5252|DUMMY0000160
10884|HDFCSIINAV|RL|4|3.83614000000000E+06|0|42.02-63.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCSIINAV|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5252|DUMMY0000160
10878|HDFCSILVER|BL|4|2.83061231000000E+08|0|217.79-231.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|1506|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5252|INF179KC1DI2
10876|HDFCSILVER|EQ|4|2.83061231000000E+08|0|179.62-269.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|1573|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5252|INF179KC1DI2
10877|HDFCSILVER|RL|4|2.83061231000000E+08|0|202.07-246.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|1573|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5252|INF179KC1DI2
14235|HDFCSML250|BL|4|9.33217000000000E+07|0|160.97-170.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|6331|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9131|INF179KC1FB2
14233|HDFCSML250|EQ|4|9.33217000000000E+07|0|132.76-199.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|6457|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9131|INF179KC1FB2
14234|HDFCSML250|RL|4|9.33217000000000E+07|0|149.35-182.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|6457|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9131|INF179KC1FB2
11264|HDFCVALUE|BL|4|2.63620100000000E+06|0|135.44-143.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8607|INF179KC1DK8
11260|HDFCVALUE|EQ|4|2.63620100000000E+06|0|111.70-167.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8607|INF179KC1DK8
11263|HDFCVALUE|RL|4|2.63620100000000E+06|0|125.66-153.58|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8607|INF179KC1DK8
11272|HDFCVLINAV|EQ|4|1.76620000000000E+06|0|68.86-103.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCVLINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8607|DUMMY0000164
18282|HDFLIQINAV|EQ|4|4.75507000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFLIQINAV|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000196
22599|HDFPBKINAV|EQ|4|3.50234800000000E+06|0|59.27-72.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC HDFPBKINAV|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|6278|DUMMY0000216
14807|HDIL|BE|0|4.74003986000000E+08|0|2.10-2.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191I01012
14805|HDIL|BL|0|4.74003986000000E+08|0|2.15-2.27|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191I01012
17920|HDIL|BZ|0|4.74003986000000E+08|0|2.10-2.32|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|20|1267660800|0|0|32700|1267660800|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191I01012
14803|HDIL|EQ|0|4.74003986000000E+08|0|2.10-2.32|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191I01012
27836|HDIL|IQ|0|4.19003986000000E+08|0|2.47-2.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEVELOPMENT AND I|20|1029369600|0|0|32700|1029369600|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191I01012
15855|HDIL|RL|0|4.74003986000000E+08|0|1.77-2.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191I01012
22529|HDQIFCRDPC|MF|4|7.62598000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - RP - DPO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HG4
22532|HDQIFCRDRC|MF|4|1.84206200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - RP - DRO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HH2
22535|HDQIFCRGRC|MF|4|2.76411800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - RP - GO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HF6
22538|HDQIFCWDPC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - WP - DPO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HJ8
22541|HDQIFCWDRC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - WP - DRO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HK6
22544|HDQIFCWGRC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - WP - GO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HI0
19209|HEADSUP|BE|0|2.20826090000000E+07|0|6.88-10.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE759V01019
19208|HEADSUP|BL|0|2.20826090000000E+07|0|8.35-8.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE759V01019
19205|HEADSUP|EQ|0|2.20826090000000E+07|0|6.88-10.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE759V01019
19210|HEADSUP|IQ|0|2.20826090000000E+07|0|7.05-10.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE759V01019
19217|HEADSUP|RL|0|2.20826090000000E+07|0|6.88-10.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE759V01019
22598|HEALADINAV|EQ|4|6.84864000000000E+05|0|104.02-127.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - HEALADINAV|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000215
755058|HEALINV$|AF|0|2.45000000000000E+05|2|2.88-3.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160N01017
752796|HEALINV$|BE|0|2.45000000000000E+05|2|3.04-3.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160N01017
760809|HEALINV$|BL|0|2.45000000000000E+05|2|3.11-3.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HEALTHY INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160N01017
751145|HEALINV$|EQ|0|2.45000000000000E+05|2|3.04-3.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160N01017
752797|HEALINV$|RL|0|2.45000000000000E+05|2|2.88-3.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160N01017
22594|HEALTHADD|BL|4|7.34864000000000E+05|0|144.58-153.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1UF4
22592|HEALTHADD|EQ|4|7.34864000000000E+05|0|119.24-178.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1UF4
22593|HEALTHADD|RL|4|7.34864000000000E+05|0|134.15-163.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1UF4
3635|HEALTHIETF|BL|4|8.92120800000000E+06|0|146.91-155.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1Q72
3626|HEALTHIETF|EQ|4|8.92120800000000E+06|0|121.16-181.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1Q72
3629|HEALTHIETF|RL|4|8.92120800000000E+06|0|136.31-166.59|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1Q72
9963|HEALTHINAV|EQ|4|3.26539160000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEALTHY INAV|0|1340841600|0|0|30624|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000048
6303|HEALTHY|BL|4|3.38545130000000E+07|0|14.74-15.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB10C2
6297|HEALTHY|EQ|4|3.38545130000000E+07|0|12.16-18.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB10C2
6301|HEALTHY|RL|4|3.38545130000000E+07|0|13.68-16.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB10C2
753541|HEALTHYLI$|SM|0|4.96240000000000E+07|2|10.33-11.41|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|HEALTHY LIFE AGRITEC LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|108|2000|5||1452873588|N|1000|INE0L3501015
7429|HECPROJECT|BE|0|1.08381600000000E+07|0|90.80-136.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE558R01013
7435|HECPROJECT|BL|0|1.08381600000000E+07|0|110.10-116.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE558R01013
7425|HECPROJECT|EQ|0|1.08381600000000E+07|0|90.80-136.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE558R01013
7449|HECPROJECT|IQ|0|1.01381600000000E+07|0|94.25-141.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE558R01013
7428|HECPROJECT|RL|0|1.08381600000000E+07|0|90.80-136.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE558R01013
15504|HECPROJECT|SL|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475438|Y|1000|INE558R01013
15457|HECPROJECT|SM|0|1.01381600000000E+07|0|34.30-37.90|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475439|Y|1000|INE558R01013
15550|HECPROJECT|SO|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475440|Y|1000|INE558R01013
15544|HECPROJECT|SQ|0|2.02763200000000E+06|0|90.00-110.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475441|Y|1000|INE558R01013
15493|HECPROJECT|ST|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475441|Y|1000|INE558R01013
7368|HEG|BE|0|1.92977530000000E+08|0|459.65-689.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEG LIMITED|0|633916800|0|0|901|633916800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|200|INE545A01024
12432|HEG|BL|0|1.92977530000000E+08|0|557.35-591.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEG LTD|0|816220800|0|0|865|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|200|INE545A01024
1336|HEG|EQ|0|1.92977530000000E+08|0|459.65-689.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HEG LTD|0|470275200|0|0|901|484531200|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|200|INE545A01024
27837|HEG|IQ|0|3.99591420000000E+07|0|459.65-689.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEG LTD|0|1029369600|0|0|4355|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE545A01024
15856|HEG|RL|0|1.92977530000000E+08|0|459.65-689.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HEG LTD|0|893203200|0|0|901|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE545A01024
7356|HEIDELBERG|BE|0|2.26613116000000E+08|0|135.75-203.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|633916800|0|0|2600|633916800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE578A01017
12616|HEIDELBERG|BL|0|2.26613116000000E+08|0|164.59-174.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEIDELBERGCEMENT (I) LTD|0|816220800|0|0|2552|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE578A01017
2316|HEIDELBERG|EQ|0|2.26613116000000E+08|0|135.75-203.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|470275200|0|0|2600|479692800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE578A01017
27838|HEIDELBERG|IQ|0|2.26613116000000E+08|0|138.30-207.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|1029369600|0|0|2552|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE578A01017
16156|HEIDELBERG|RL|0|2.26613116000000E+08|0|135.75-203.61|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|893203200|0|0|2600|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE578A01017
753182|HELLOJI$|SM|0|3.43000000000000E+06|2|103.15-154.65|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|HELLOJI HOLIDAYS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1289|1200|5||1452873588|N|1000|INE1FJE01010
753762|HELPAGE$|AF|0|9.94750000000000E+06|2|19.59-23.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HELPAGE FINLEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE738P01015
755623|HELPAGE$|BL|0|9.94750000000000E+06|2|21.11-22.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HELPAGE FINLEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE738P01015
30775|HELPAGE$|EQ|0|9.94750000000000E+06|2|17.41-26.11|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HELPAGE FINLEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE738P01015
30776|HELPAGE$|RL|0|9.94750000000000E+06|2|19.59-23.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HELPAGE FINLEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE738P01015
754837|HEMANG$|AF|0|1.32000000000000E+07|2|13.06-15.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HEMANG RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE930A01010
760247|HEMANG$|BL|0|1.32000000000000E+07|2|14.08-14.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HEMANG RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE930A01010
750763|HEMANG$|EQ|0|1.32000000000000E+07|2|11.61-17.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HEMANG RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE930A01010
750764|HEMANG$|RL|0|1.32000000000000E+07|2|13.06-15.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HEMANG RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE930A01010
704|HEMIPROP|BE|0|2.85000000000000E+08|0|111.18-166.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2524|1287792000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0AJG01018
702|HEMIPROP|BL|0|2.85000000000000E+08|0|134.81-143.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2547|1287792000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0AJG01018
701|HEMIPROP|EQ|0|2.85000000000000E+08|0|111.18-166.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2524|1287792000|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0AJG01018
707|HEMIPROP|IQ|0|2.85000000000000E+08|0|110.18-165.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2547|1287792000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0AJG01018
705|HEMIPROP|RL|0|2.85000000000000E+08|0|125.08-152.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2524|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AJG01018
21358|HEOF1100DD|MF|4|5.73631600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100DD|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280337748|Y|1000|INF179KB1V21
21359|HEOF1100DG|MF|4|1.13983472000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100DG|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280337748|Y|1000|INF179KB1V13
21360|HEOF1100RD|MF|4|1.02153310000000E+08|0|7.01-8.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100RD|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280337748|Y|1000|INF179KB1V47
21361|HEOF1100RG|MF|4|4.99539695000000E+08|0|7.29-8.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100RG|0|1185321600|0|0|24714|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280337748|Y|1000|INF179KB1V39
21108|HEOF1126DD|MF|4|5.79625160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126DD|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279820511|Y|1000|INF179KB1T74
21109|HEOF1126DG|MF|4|5.73409980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126DG|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279820511|Y|1000|INF179KB1T66
21110|HEOF1126RD|MF|4|3.72977557000000E+08|0|7.22-8.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126RD|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279820511|Y|1000|INF179KB1T90
21111|HEOF1126RG|MF|4|6.45774197000000E+08|0|7.20-8.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126RG|0|1182556800|0|0|19356|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279820511|Y|1000|INF179KB1T82
22246|HEOFDD1100|MF|4|1.17838500000000E+06|0|7.72-9.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDD1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327770585|Y|1000|INF179KC1AK4
19406|HEOFDD1126|MF|4|2.15516100000000E+06|0|8.02-9.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDD1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327251537|Y|1000|INF179KC1AG2
22247|HEOFDG1100|MF|4|5.32863410000000E+07|0|7.72-9.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDG1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327770585|Y|1000|INF179KC1AJ6
19407|HEOFDG1126|MF|4|6.80501900000000E+06|0|8.02-9.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDG1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327251537|Y|1000|INF179KC1AF4
22248|HEOFRD1100|MF|4|2.12758670000000E+07|0|7.47-9.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRD1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327770585|Y|1000|INF179KC1AM0
19408|HEOFRD1126|MF|4|1.63772430000000E+07|0|7.77-9.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRD1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327251537|Y|1000|INF179KC1AI8
22249|HEOFRG1100|MF|4|1.08142266000000E+08|0|11.70-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRG1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327770585|Y|1000|INF179KC1AL2
19409|HEOFRG1126|MF|4|3.89697970000000E+07|0|12.29-15.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRG1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327251537|Y|1000|INF179KC1AH0
2620|HERANBA|BE|0|4.00134670000000E+07|0|178.00-266.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HERANBA INDUSTRIES LTD|0|1299369600|0|0|11232|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE694N01015
2623|HERANBA|BL|0|4.00134670000000E+07|0|215.82-229.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HERANBA INDUSTRIES LTD|0|1299369600|0|0|11056|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE694N01015
2614|HERANBA|EQ|0|4.00134670000000E+07|0|178.00-266.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HERANBA INDUSTRIES LTD|0|1299369600|0|0|11232|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE694N01015
2626|HERANBA|IQ|0|4.00134670000000E+07|0|180.84-271.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HERANBA INDUSTRIES LTD|0|1299369600|0|0|11056|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE694N01015
2617|HERANBA|RL|0|4.00134670000000E+07|0|200.25-244.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HERANBA INDUSTRIES LTD|0|1299369600|0|0|11232|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE694N01015
10365|HERBETSON|BE|0|9.52000000000000E+06|1|35.00-52.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HERBETSONS LTD|0|678499200|0|0|32700|678499200|0|0|680918400|683078400|680918400|682473600|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1452873588|N|1000|INE176301013
1339|HERBETSON|EQ|0|9.52000000000000E+06|1|33.00-49.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HERBERTSONS LTD|0|493603200|0|0|32700|0|0|0|705369600|706060800|705369600|705974400|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-25%|1452873588|N|1000|INE176301013
15292|HERCULES|BE|0|3.20000000000000E+07|0|127.46-191.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HERCULES INVESTMENTS LTD|0|887846400|0|0|19614|887846400|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452360046|N|100|INE688E01024
15291|HERCULES|BL|0|3.20000000000000E+07|0|154.55-164.09|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HERCULES INVESTMENTS LTD|0|887846400|0|0|19547|887846400|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452360046|N|100|INE688E01024
15288|HERCULES|EQ|0|3.20000000000000E+07|0|127.46-191.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HERCULES INVESTMENTS LTD|0|887846400|0|0|19614|887846400|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452360046|N|100|INE688E01024
27840|HERCULES|IQ|0|3.20000000000000E+07|0|127.90-191.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HERCULES INVESTMENTS LTD|0|1029369600|0|0|19547|1029369600|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452360046|N|100|INE688E01024
15858|HERCULES|RL|0|3.20000000000000E+07|0|127.46-191.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HERCULES INVESTMENTS LTD|0|893203200|0|0|19614|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452360046|N|100|INE688E01024
1345|HERDIOXIDE|EQ|0|1.16700000000000E+07|1|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HERDILLIA OXIDES & ELECTR|0|493603200|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|543110400|544233600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE176501018
13917|HERIT-RE|BE|0|4.63980000000000E+07|1|82.85-193.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13919|HERIT-RE|BL|0|4.63980000000000E+07|1|136.70-139.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HERITAGE FOODS LTD|0|1359504000|0|0|16108|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13922|HERIT-RE|EQ|0|4.63980000000000E+07|1|82.85-193.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13921|HERIT-RE|IQ|0|4.63980000000000E+07|1|98.35-229.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|13149|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13918|HERIT-RE|RL|0|4.63980000000000E+07|1|110.45-165.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
9443|HERITGFOOD|BE|0|9.27960000000000E+07|0|356.55-534.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HERITAGE FOODS LTD|0|662947200|0|0|2418|662947200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE978A01027
12435|HERITGFOOD|BL|0|9.27960000000000E+07|0|432.30-459.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HERITAGE FOODS LTD|0|816220800|0|0|2316|816220800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE978A01027
4598|HERITGFOOD|EQ|0|9.27960000000000E+07|0|356.55-534.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HERITAGE FOODS LTD|0|533520000|0|0|2418|533520000|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE978A01027
27841|HERITGFOOD|IQ|0|1.15295000000000E+07|0|372.10-558.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HERITAGE FOODS LTD|0|1029369600|0|0|18648|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|1000|INE978A01027
15859|HERITGFOOD|RL|0|9.27960000000000E+07|0|356.55-534.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HERITAGE FOODS LTD|0|893203200|0|0|2418|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE978A01027
11108|HEROMOTOCO|AF|0|2.00081612000000E+08|0|5196.00-6350.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|1248566400|0|0|86|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE158A01026
5216|HEROMOTOCO|BE|0|2.00081612000000E+08|0|4618.50-6927.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|568598400|0|0|86|568598400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|200|INE158A01026
12436|HEROMOTOCO|BL|0|2.00081612000000E+08|0|5600.00-5946.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|HERO MOTOCORP LIMITED|0|816220800|0|0|85|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|200|INE158A01026
1348|HEROMOTOCO|EQ|0|2.00081612000000E+08|0|5196.00-6350.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|467424000|0|0|86|0|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|200|INE158A01026
27842|HEROMOTOCO|IQ|0|1.99687500000000E+08|0|5196.00-6350.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|1029369600|0|0|86|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|200|INE158A01026
5838|HEROMOTOCO|L1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9158A01016
5837|HEROMOTOCO|R1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9158A01016
15860|HEROMOTOCO|RL|0|2.00081612000000E+08|0|4618.50-6927.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|893203200|0|0|86|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE158A01026
756261|HEROMOTOCO|T0|0|2.00081612000000E+08|0|5715.50-5830.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|1430438400|0|0|86|1430438400|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452861439|N|200|INE158A01026
756642|HEROMOTOCO|TL|0|2.00081612000000E+08|0|5715.50-5830.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|HERO MOTOCORP LIMITED|0|1430611200|0|0|85|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|200|INE158A01026
5836|HEROMOTOCO|V1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9158A01016
7059|HESTERBIO|BE|0|8.50686500000000E+06|0|1248.50-1872.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7532|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE782E01017
7058|HESTERBIO|BL|0|8.50686500000000E+06|0|1513.80-1607.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7393|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE782E01017
7048|HESTERBIO|EQ|0|8.50686500000000E+06|0|1248.50-1872.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7532|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE782E01017
7060|HESTERBIO|IQ|0|8.50680000000000E+06|0|1272.00-1907.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7393|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|1000|INE782E01017
7068|HESTERBIO|RL|0|8.50686500000000E+06|0|1248.50-1872.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7532|1110672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE782E01017
10649|HEUBACHIND|BB|0|2.66607450000000E+07|0|613.55-920.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|1127001600|0|0|4890|1127001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE492A01029
6415|HEUBACHIND|BE|0|2.30817980000000E+07|0|360.55-540.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|610934400|0|0|9613|610934400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE492A01029
12305|HEUBACHIND|BL|0|2.30817980000000E+07|0|437.15-464.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEUBACH COLORANTS IND LTD|0|816220800|0|0|9440|816220800|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE492A01029
715|HEUBACHIND|EQ|0|2.30817980000000E+07|0|360.55-540.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|467424000|0|0|9613|487555200|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE492A01029
27581|HEUBACHIND|IQ|0|2.66607450000000E+07|0|360.55-540.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|1029369600|0|0|8323|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE492A01029
15639|HEUBACHIND|RL|0|2.30817980000000E+07|0|360.55-540.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|893203200|0|0|9613|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE492A01029
27012|HEXATRADEX|BE|0|5.52447040000000E+07|0|144.00-176.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1019347200|0|0|11313|1019347200|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE750M01017
27011|HEXATRADEX|BL|0|5.52447040000000E+07|0|155.20-164.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEXA TRADEX LIMITED|0|1019347200|0|0|11101|1019347200|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE750M01017
27008|HEXATRADEX|EQ|0|5.52447040000000E+07|0|144.00-176.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1019347200|0|0|11313|1019347200|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE750M01017
27843|HEXATRADEX|IQ|0|5.52447040000000E+07|0|146.75-179.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1029369600|0|0|11101|1029369600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE750M01017
27013|HEXATRADEX|RL|0|5.52447040000000E+07|0|128.00-192.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1019347200|0|0|11313|1019347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE750M01017
4035|HEXAWARE|AF|0|3.00131799000000E+08|0|423.75-517.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1215907200|0|0|707|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
19571|HEXAWARE|BB|0|3.02028195000000E+08|0|180.00-220.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1170374400|0|0|1655|1170374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
14081|HEXAWARE|BE|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|854150400|0|0|707|854150400|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
12437|HEXAWARE|BL|0|3.00131799000000E+08|0|466.10-475.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HEXAWARE TECHNOLOGIES LTD|0|816220800|0|0|707|816220800|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
10734|HEXAWARE|EQ|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|708480000|0|0|707|708480000|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
27844|HEXAWARE|IQ|0|2.96544791000000E+08|0|376.80-565.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LIM|0|1029369600|0|0|715|1029369600|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
15861|HEXAWARE|RL|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|893203200|0|0|707|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
29668|HEXT|BE|0|6.11015992000000E+08|0|583.80-875.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|224|1424390400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1452873588|N|100|INE093A01041
29669|HEXT|BL|0|6.11015992000000E+08|0|707.90-751.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|221|1424390400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1452873588|N|100|INE093A01041
29666|HEXT|EQ|0|6.11015992000000E+08|0|583.80-875.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|224|1424390400|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1452873588|N|100|INE093A01041
29670|HEXT|IQ|0|6.07694668000000E+08|0|590.40-885.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|222|1424390400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1452873588|N|100|INE093A01041
29667|HEXT|RL|0|6.11015992000000E+08|0|656.80-802.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|224|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE093A01041
27257|HFCL|AF|0|1.53060246300000E+09|0|58.41-71.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HFCL LIMITED|0|1417305600|0|0|1006|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE548A01028
21954|HFCL|BE|0|1.53060246300000E+09|0|51.92-77.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFCL LIMITED|0|984096000|0|0|1006|984096000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE548A01028
21955|HFCL|BL|0|1.53060246300000E+09|0|62.95-66.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HFCL LIMITED|0|984096000|0|0|976|984096000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE548A01028
21951|HFCL|EQ|0|1.53060246300000E+09|0|51.92-77.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HFCL LIMITED|0|984096000|0|0|1006|984096000|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE548A01028
27845|HFCL|IQ|0|1.23937719400000E+09|0|53.56-80.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HFCL LIMITED|0|1029369600|0|0|1205|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE548A01028
21956|HFCL|RL|0|1.53060246300000E+09|0|51.92-77.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HFCL LIMITED|0|984096000|0|0|1006|984096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE548A01028
29892|HFCL|T0|0|1.53060246300000E+09|0|64.25-65.53|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HFCL LIMITED|0|1425168000|0|0|1006|1425168000|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452861439|N|100|INE548A01028
756448|HFCL|TL|0|1.53060246300000E+09|0|64.25-65.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HFCL LIMITED|0|1430611200|0|0|976|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE548A01028
754210|HFIL$|AF|0|8.47934210000000E+07|2|8.75-10.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIMALAYA FOOD INTERNATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552B01010
758042|HFIL$|BL|0|8.47934210000000E+07|2|9.43-10.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIMALAYA FOOD INTERNATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552B01010
31643|HFIL$|EQ|0|8.47934210000000E+07|2|7.78-11.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HIMALAYA FOOD INTERNATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552B01010
31644|HFIL$|RL|0|8.47934210000000E+07|2|8.75-10.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIMALAYA FOOD INTERNATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552B01010
18185|HFMPCC50DD|MF|4|5.35242240000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC50DD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1HA0
18186|HFMPCC50RD|MF|4|1.20569380000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC50RD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1HC6
18191|HFMPCC75DD|MF|4|1.11761113000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC75DD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1HB8
18192|HFMPCC75RD|MF|4|1.11639030000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC75RD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1HD4
14726|HFMPM23DGR|MF|4|3.48035890000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23DGR|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FU2
14731|HFMPM23DND|MF|4|2.02989000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23DND|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FV0
14733|HFMPM23DQD|MF|4|3.55982000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23DQD|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FW8
14735|HFMPM23RGR|MF|4|3.17789300000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23RGR|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FX6
14737|HFMPM23RND|MF|4|4.63960000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23RND|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FY4
14738|HFMPM23RQD|MF|4|1.21992000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23RQD|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF179KC1FZ1
1680|HGINFRA|BE|0|6.51711110000000E+07|0|569.10-853.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|2157|1205020800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE926X01010
1677|HGINFRA|BL|0|6.51711110000000E+07|0|690.05-732.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|2111|1205020800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE926X01010
1672|HGINFRA|EQ|0|6.51711110000000E+07|0|569.10-853.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|2157|1205020800|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE926X01010
1683|HGINFRA|IQ|0|6.51711110000000E+07|0|581.40-872.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|2111|1205020800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE926X01010
1686|HGINFRA|RL|0|6.51711110000000E+07|0|569.10-853.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|2157|1205020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926X01010
29350|HGINFRA|T0|0|6.51711110000000E+07|0|704.25-718.45|2|1|2|0|2|0|2|0|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1422748800|0|0|2157|1422748800|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|1000|INE926X01010
756220|HGINFRA|TL|0|6.51711110000000E+07|0|704.25-718.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|H.G.INFRA ENGINEERING LTD|0|1430611200|0|0|2111|1430611200|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE926X01010
13595|HGM|BE|0|1.25949720000000E+07|0|53.46-65.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE596H01014
13596|HGM|BL|0|1.25949720000000E+07|0|57.61-61.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HANDSON GBL MNGMNT LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE596H01014
13592|HGM|EQ|0|1.25949720000000E+07|0|53.46-65.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE596H01014
27875|HGM|IQ|0|1.24910220000000E+07|0|54.97-67.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|1029369600|0|0|32700|1029369600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE596H01014
15890|HGM|RL|0|1.25949720000000E+07|0|47.52-71.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE596H01014
14715|HGS|BE|0|4.65202850000000E+07|0|345.25-517.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|4981|866678400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE170I01016
14716|HGS|BL|0|4.65202850000000E+07|0|418.65-444.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|4907|866678400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE170I01016
14712|HGS|EQ|0|4.65202850000000E+07|0|345.25-517.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|4981|866678400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE170I01016
27846|HGS|IQ|0|2.05892230000000E+07|0|350.45-525.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUJA GLOBAL SOLS LTD|0|1029369600|0|0|11087|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1452873588|N|1000|INE170I01016
15892|HGS|RL|0|4.65202850000000E+07|0|345.25-517.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUJA GLOBAL SOLS. LTD.|0|893203200|0|0|4981|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE170I01016
698|HHOF1140DD|MF|4|2.34148920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140DD|0|1197590400|0|0|32700|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W79
699|HHOF1140DG|MF|4|3.07759624000000E+08|0|8.28-10.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140DG|0|1197590400|0|0|32700|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W61
709|HHOF1140RD|MF|4|6.32455472000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140RD|0|1197590400|0|0|17568|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W95
710|HHOF1140RG|MF|4|2.42528799700000E+09|0|8.21-10.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140RG|0|1197590400|0|0|4521|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W87
14186|HIDG|MF|4|1.88535000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC -  HIDG|0|1141862400|0|0|32700|1141862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J018Z7
754597|HIGHENE$|AF|0|8.96384000000000E+06|2|491.40-600.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIGH ENERGY BATTERIES (IN|0|1452643200|0|0|20432|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE783E01023
758807|HIGHENE$|BL|0|8.96384000000000E+06|2|529.65-562.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIGH ENERGY BATTERIES (IN|0|1452643200|0|0|20432|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE783E01023
750362|HIGHENE$|EQ|0|8.96384000000000E+06|2|436.80-655.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HIGH ENERGY BATTERIES (IN|0|1452643200|0|0|20432|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE783E01023
750363|HIGHENE$|RL|0|8.96384000000000E+06|2|491.40-600.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIGH ENERGY BATTERIES (IN|0|1452643200|0|0|20432|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE783E01023
19122|HIGHGROUND|BE|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
19121|HIGHGROUND|BL|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
13318|HIGHGROUND|BZ|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD.|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|100|INE361M01021
19118|HIGHGROUND|EQ|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
19123|HIGHGROUND|IQ|0|1.15115949000000E+08|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
19124|HIGHGROUND|RL|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|100|INE361M01021
19250|HIGHWAY-RE|BL|0|6.59523780000000E+07|1|16.88-17.23|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19251|HIGHWAY-RE|IA|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19249|HIGHWAY-RE|ID|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19252|HIGHWAY-RE|IV|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
18798|HIGREEN|SL|0|2.49900000000000E+07|0|113.40-170.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|28239|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PIC01017
18794|HIGREEN|SM|0|2.49900000000000E+07|0|113.40-170.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|28239|1380326400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1420|800|5||1452873588|N|1000|INE0PIC01017
18799|HIGREEN|SQ|0|2.49900000000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PIC01017
18804|HIGREEN|ST|0|2.49900000000000E+07|0|113.40-170.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|28239|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PIC01017
9672|HIKAL|BE|0|1.23300750000000E+08|0|172.41-258.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIKALLIMITED|0|666576000|0|0|3763|666576000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|200|INE475B01022
12438|HIKAL|BL|0|1.23300750000000E+08|0|209.05-221.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HIKAL LIMITED|0|816220800|0|0|3715|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|200|INE475B01022
9668|HIKAL|EQ|0|1.23300750000000E+08|0|172.41-258.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HIKAL LIMITED|0|666576000|0|0|3763|666576000|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|200|INE475B01022
27847|HIKAL|IQ|0|1.64401000000000E+07|0|174.63-261.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIKAL LIMITED|0|1029369600|0|0|27866|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|1000|INE475B01022
15862|HIKAL|RL|0|1.23300750000000E+08|0|172.41-258.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIKAL LIMITED|0|893203200|0|0|3763|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE475B01022
759104|HILINFRA|BE|0|7.17206320000000E+07|0|46.76-70.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|23858|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00RL01028
759106|HILINFRA|BL|0|7.17206320000000E+07|0|56.69-60.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|24006|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00RL01028
759103|HILINFRA|EQ|0|7.17206320000000E+07|0|46.76-70.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|23858|1439424000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00RL01028
759107|HILINFRA|IQ|0|7.17206320000000E+07|0|46.47-69.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|24006|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00RL01028
759105|HILINFRA|RL|0|7.17206320000000E+07|0|52.60-64.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|23858|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00RL01028
755024|HILLTONE$|AF|0|1.09308000000000E+07|2|66.60-81.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE168C01013
752778|HILLTONE$|BE|0|1.09308000000000E+07|2|70.30-77.70|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE168C01013
760775|HILLTONE$|BL|0|1.09308000000000E+07|2|71.78-76.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HILLTONE SOFTWARE AND GAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE168C01013
751086|HILLTONE$|EQ|0|1.09308000000000E+07|2|70.30-77.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE168C01013
752779|HILLTONE$|RL|0|1.09308000000000E+07|2|66.60-81.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE168C01013
14631|HILTON|BE|0|3.46965520000000E+07|0|24.84-37.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HILTON METAL FORGING LTD|0|864432000|0|0|32700|864432000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:29@PRM RS18.32|1452873588|N|1000|INE788H01017
14629|HILTON|BL|0|3.46965520000000E+07|0|30.12-31.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HILTON METAL FORGING LTD|0|864432000|0|0|32700|864432000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:29@PRM RS18.32|1452873588|N|1000|INE788H01017
14627|HILTON|EQ|0|3.46965520000000E+07|0|24.84-37.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HILTON METAL FORGING LTD|0|864432000|0|0|32700|864432000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:29@PRM RS18.32|1452873588|N|1000|INE788H01017
27848|HILTON|IQ|0|1.24430160000000E+07|0|25.71-38.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HILTON METAL FORGING LIMI|0|1029369600|0|0|32700|1029369600|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:29@PRM RS18.32|1452873588|N|1000|INE788H01017
15863|HILTON|RL|0|3.46965520000000E+07|0|24.84-37.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HILTON METAL FORGING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE788H01017
11737|HILTON-RE|BE|0|5.99854700000000E+06|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11741|HILTON-RE|BL|0|5.99854700000000E+06|1|14.45-14.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11746|HILTON-RE|EQ|0|5.99854700000000E+06|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11745|HILTON-RE|IQ|0|5.99854700000000E+06|1|6.70-15.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11740|HILTON-RE|RL|0|5.99854700000000E+06|1|13.10-16.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
760572|HILTON-RE1|BE|0|1.12840930000000E+07|1|1.54-3.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HILTON METAL FORGING LTD|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|N|1000|INE788H20025
760574|HILTON-RE1|BL|0|1.12840930000000E+07|1|2.49-2.63|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HILTON METAL FORGING LTD|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|N|1000|INE788H20025
760576|HILTON-RE1|EQ|0|1.12840930000000E+07|1|1.54-3.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HILTON METAL FORGING LTD|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|N|1000|INE788H20025
760575|HILTON-RE1|IQ|0|1.12840930000000E+07|1|4.49-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HILTON METAL FORGING LTD|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|N|1000|INE788H20025
760573|HILTON-RE1|RL|0|1.12840930000000E+07|1|2.31-2.81|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HILTON METAL FORGING LTD|0|1452038400|0|0|32700|1452038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452273060|N|1000|INE788H20025
10140|HIMACHLFUT|O2|1|3.00000000000000E+06|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|14% PREF HIMACHLFUT RS100|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1452873588|N|10000|DUMMY0000007
6157|HIMACHLFUT|P1|1|3.00000000000000E+06|0|20.00-30.00|2|0|3|0|3|0|3|0|1|0|1|0|100|5|HIMACHLFUT - PREF SHS|0|603676800|0|0|32700|603676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY10940
6509|HIMACHLFUT|P2|1|3.00000000000000E+06|0|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|HIMACHAL FUT-14% PREF SHR|0|613526400|0|0|32700|613526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000007
1357|HIMADCHEM|EQ|0|9.97000000000000E+06|1|4.30-6.40|3|0|3|0|3|0|3|0|3|0|3|0|100|5|HIMADRI CHEMICALS AND IND|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654048000|0|0|0|0|1|0|0|0|1|AGM|1328291385|Y|1000|INE019C01026
4849|HIMATSEIDE|BE|0|1.25742289000000E+08|0|84.54-126.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIMATSIN SEIDE-DEPO SETT|0|552873600|0|0|7526|552873600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|500|INE049A01027
12440|HIMATSEIDE|BL|0|1.25742289000000E+08|0|102.50-108.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HIMATSINGKA SEIDE LTD|0|816220800|0|0|7297|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|500|INE049A01027
1360|HIMATSEIDE|EQ|0|1.25742289000000E+08|0|84.54-126.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HIMATSINGKA SEIDE LTD|0|471830400|0|0|7526|476668800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|500|INE049A01027
27849|HIMATSEIDE|IQ|0|9.84571600000000E+07|0|84.54-126.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIMATSINGKA SEIDE LTD|0|1029369600|0|0|9611|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|500|INE049A01027
15865|HIMATSEIDE|RL|0|1.25742289000000E+08|0|84.54-126.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIMATSINGKA SEIDE LTD|0|893203200|0|0|7526|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE049A01027
4435|HIMGRANITE|EQ|0|3.01000000000000E+06|1|12.65-18.95|2|0|2|0|2|0|2|0|1|0|1|0|100|5|HIMALAYA GRANITES LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|1452873588|N|1000|DUMMY9383
754005|HIMTEK$|AF|0|9.47141600000000E+06|2|181.90-222.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIM TEKNOFORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE705G01021
755896|HIMTEK$|BL|0|9.47141600000000E+06|2|196.05-208.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIM TEKNOFORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE705G01021
31260|HIMTEK$|EQ|0|9.47141600000000E+06|2|161.70-242.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HIM TEKNOFORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE705G01021
31264|HIMTEK$|RL|0|9.47141600000000E+06|2|181.90-222.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIM TEKNOFORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE705G01021
754405|HINDADH$|AF|0|5.11630000000000E+06|2|279.00-341.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074C01013
758382|HINDADH$|BL|0|5.11630000000000E+06|2|300.70-319.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074C01013
750045|HINDADH$|EQ|0|5.11630000000000E+06|2|248.00-372.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074C01013
750046|HINDADH$|RL|0|5.11630000000000E+06|2|279.00-341.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074C01013
9740|HINDALCO|AF|0|2.24722652300000E+09|0|810.90-991.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|1240704000|0|0|49|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE038A01020
4797|HINDALCO|BE|0|2.24722652300000E+09|0|720.80-1081.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDALCO - DEPO. SETT|0|549849600|0|0|49|549849600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE038A01020
12441|HINDALCO|BL|0|2.24722652300000E+09|0|873.95-927.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDALCO INDUSTRIES LTD|0|816220800|0|0|49|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE038A01020
1363|HINDALCO|EQ|0|2.24722652300000E+09|0|810.90-991.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|467510400|0|0|49|537148800|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE038A01020
27850|HINDALCO|IQ|0|1.91458306800000E+09|0|810.90-991.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDALCO IND LTD.|0|1029369600|0|0|57|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE038A01020
15866|HINDALCO|RL|0|2.24722652300000E+09|0|720.80-1081.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|893203200|0|0|49|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE038A01020
23263|HINDALCO|T0|0|2.24722652300000E+09|0|891.95-909.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|1396051200|0|0|49|1396051200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|100|INE038A01020
756120|HINDALCO|TL|0|2.24722652300000E+09|0|891.95-909.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDALCO  INDUSTRIES  LTD|0|1430611200|0|0|49|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE038A01020
754887|HINDALUMI$|AF|0|6.30020000000000E+06|2|139.05-169.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIND ALUMINIUM INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227B01019
752710|HINDALUMI$|BE|0|6.30020000000000E+06|2|146.75-162.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|HIND ALUMINIUM INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227B01019
760626|HINDALUMI$|BL|0|6.30020000000000E+06|2|149.85-159.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIND ALUMINIUM INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227B01019
750846|HINDALUMI$|EQ|0|6.30020000000000E+06|2|146.75-162.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIND ALUMINIUM INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227B01019
752711|HINDALUMI$|RL|0|6.30020000000000E+06|2|139.05-169.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HIND ALUMINIUM INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227B01019
754496|HINDAPL$|AF|0|1.00260000000000E+07|2|104.05-127.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN APPLIANCES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02XD01011
752448|HINDAPL$|BE|0|1.00260000000000E+07|2|109.85-121.35|2|1|2|0|2|0|2|0|2|0|2|0|1|5|HINDUSTAN APPLIANCES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02XD01011
758548|HINDAPL$|BL|0|1.00260000000000E+07|2|112.15-119.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN APPLIANCES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02XD01011
750195|HINDAPL$|EQ|0|1.00260000000000E+07|2|109.85-121.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN APPLIANCES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02XD01011
752449|HINDAPL$|RL|0|1.00260000000000E+07|2|104.05-127.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN APPLIANCES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02XD01011
9091|HINDCOMPOS|BE|0|1.47690000000000E+07|0|340.20-510.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD|0|658713600|0|0|15924|658713600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE310C01029
12082|HINDCOMPOS|BL|0|1.47690000000000E+07|0|412.45-437.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN COMPOSITES LTD|0|816220800|0|0|14950|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE310C01029
1372|HINDCOMPOS|EQ|0|1.47690000000000E+07|0|340.20-510.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD.|0|493603200|0|0|15924|515980800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE310C01029
27851|HINDCOMPOS|IQ|0|4.92300000000000E+06|0|340.20-510.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE310C01029
15867|HINDCOMPOS|RL|0|1.47690000000000E+07|0|340.20-510.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD.|0|893203200|0|0|15924|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE310C01029
4924|HINDCON|BE|0|5.11906250000000E+07|0|20.76-31.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1452873588|N|200|INE642Y01029
4928|HINDCON|BL|0|5.11906250000000E+07|0|25.18-26.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1452873588|N|200|INE642Y01029
4920|HINDCON|EQ|0|5.11906250000000E+07|0|20.76-31.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1452873588|N|200|INE642Y01029
4932|HINDCON|IQ|0|1.02381250000000E+07|0|20.68-31.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1452873588|N|1000|INE642Y01029
4922|HINDCON|RL|0|5.11906250000000E+07|0|20.76-31.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE642Y01029
1692|HINDCON|SL|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475442|Y|1000|INE642Y01011
1687|HINDCON|SM|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475443|Y|1000|INE642Y01011
1707|HINDCON|SO|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475445|Y|1000|INE642Y01011
1706|HINDCON|SQ|0|1.02381250000000E+07|0|26.60-29.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475446|Y|1000|INE642Y01011
1688|HINDCON|ST|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475446|Y|1000|INE642Y01011
7626|HINDCOPPER|AF|0|9.67024020000000E+08|0|416.65-624.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|1325376000|0|0|198|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE531E01026
17943|HINDCOPPER|BE|0|9.67024020000000E+08|0|416.65-624.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|947376000|0|0|198|947376000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1452873588|N|500|INE531E01026
17942|HINDCOPPER|BL|0|9.67024020000000E+08|0|505.20-536.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN COPPER LTD|0|947376000|0|0|198|947376000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1452873588|N|500|INE531E01026
17939|HINDCOPPER|EQ|0|9.67024020000000E+08|0|416.65-624.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|947376000|0|0|198|947376000|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1452873588|N|500|INE531E01026
27852|HINDCOPPER|IQ|0|9.25218000000000E+08|0|416.60-624.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|1029369600|0|0|207|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1452873588|N|500|INE531E01026
17944|HINDCOPPER|RL|0|9.67024020000000E+08|0|416.65-624.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|947376000|0|0|198|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE531E01026
30338|HINDCOPPER|T0|0|9.67024020000000E+08|0|515.60-526.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|1427587200|0|0|198|1427587200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1452861439|N|500|INE531E01026
756546|HINDCOPPER|TL|0|9.67024020000000E+08|0|515.60-526.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN COPPER LTD|0|1430611200|0|0|198|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1452873588|N|500|INE531E01026
755078|HINDHARD$|AF|0|1.49845000000000E+06|2|783.10-957.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN HARDY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724D01011
760841|HINDHARD$|BL|0|1.49845000000000E+06|2|844.00-896.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN HARDY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724D01011
751178|HINDHARD$|EQ|0|1.49845000000000E+06|2|696.10-1044.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN HARDY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724D01011
751179|HINDHARD$|RL|0|1.49845000000000E+06|2|783.10-957.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN HARDY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724D01011
8607|HINDIND|BE|0|9.92000000000000E+06|1|11.40-17.10|2|0|3|0|3|0|3|0|1|0|1|0|1|1|HIND INDUSTRIES-ROLL SETT|0|651456000|0|0|32700|651456000|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654307200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE675B01019
1385|HINDIND|EQ|0|9.92000000000000E+06|1|11.40-17.10|2|0|3|0|3|0|3|0|1|0|1|0|100|1|HIND INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654307200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE173501011
1388|HINDINDCHM|EQ|0|4.14900000000000E+07|1|1.44-2.16|2|0|3|0|3|0|3|0|1|0|1|0|100|1|HINDUSTAN INDUSTRIAL CHEM|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|606700800|606960000|1|0|0|0|0|0|0|0|1|AGM/ DIVIDEND........|1452873588|N|1000|INE169201014
6386|HINDLEVCHM|L1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDLEVCHM-DEPONPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
6388|HINDLEVCHM|R1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINLEVCHM-DEPO-NPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
6389|HINDLEVCHM|V1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDLEVCHM-DEPONPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
755114|HINDMILL$|AF|0|1.66454800000000E+06|2|153.45-187.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDOOSTAN MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832D01020
760877|HINDMILL$|BL|0|1.66454800000000E+06|2|165.40-175.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDOOSTAN MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832D01020
751238|HINDMILL$|EQ|0|1.66454800000000E+06|2|162.00-179.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDOOSTAN MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832D01020
751239|HINDMILL$|RL|0|1.66454800000000E+06|2|153.45-187.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDOOSTAN MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832D01020
9738|HINDMOTOR|L1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
9737|HINDMOTOR|R1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
9736|HINDMOTOR|V1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
21679|HINDMOTORS|BE|0|2.08659293000000E+08|0|19.44-21.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23412|982713600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
21680|HINDMOTORS|BL|0|2.08659293000000E+08|0|20.26-20.67|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23492|982713600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
21676|HINDMOTORS|EQ|0|2.08659293000000E+08|0|19.44-21.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23412|982713600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
27854|HINDMOTORS|IQ|0|1.84771993000000E+08|0|19.38-21.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|1029369600|0|0|26529|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
21681|HINDMOTORS|RL|0|2.08659293000000E+08|0|16.37-24.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23412|982713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1445707446|Y|500|INE253A01025
17050|HINDNATGLS|BE|0|8.95535650000000E+07|0|8.39-9.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
17049|HINDNATGLS|BL|0|8.95535650000000E+07|0|8.75-8.92|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
17046|HINDNATGLS|EQ|0|8.95535650000000E+07|0|8.39-9.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
27855|HINDNATGLS|IQ|0|8.73385650000000E+07|0|8.84-9.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
17051|HINDNATGLS|RL|0|8.95535650000000E+07|0|7.07-10.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443980627|Y|200|INE952A01022
1400|HINDNITRO|EQ|0|2.20400000000000E+07|1|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HINDUSTAN NITROPROD GUJRA|0|484531200|0|0|32700|0|0|0|534124800|0|534124800|536457600|0|1|1|1|536198400|536457600|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE169501017
6225|HINDOILEXP|BE|0|1.32294300000000E+08|0|120.55-180.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDOILEXP|0|606096000|0|0|5016|606096000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345A01011
12445|HINDOILEXP|BL|0|1.32294300000000E+08|0|146.16-155.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN OIL EXPLORATION|0|816220800|0|0|4957|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345A01011
1403|HINDOILEXP|EQ|0|1.32294300000000E+08|0|120.55-180.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN OIL EXPLORATION|0|471830400|0|0|5016|0|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345A01011
27856|HINDOILEXP|IQ|0|1.30544300000000E+08|0|120.55-180.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HIND. OIL EXPLORATION|0|1029369600|0|0|5083|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE345A01011
15870|HINDOILEXP|RL|0|1.32294300000000E+08|0|120.55-180.81|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN OIL EXPLORATION|0|893203200|0|0|5016|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE345A01011
9742|HINDPETRO|AF|0|2.12782251800000E+09|0|403.90-493.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|1240704000|0|0|104|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094A01015
4990|HINDPETRO|BE|0|2.12782251800000E+09|0|359.00-538.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HIND. PETROLEUM - DEP. RS|0|561340800|0|0|104|561340800|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE094A01015
12446|HINDPETRO|BL|0|2.12782251800000E+09|0|435.30-462.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN PETROLEUM CORP|0|816220800|0|0|103|816220800|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE094A01015
1406|HINDPETRO|EQ|0|2.12782251800000E+09|0|403.90-493.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|467424000|0|0|104|0|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE094A01015
27857|HINDPETRO|IQ|0|2.12782251800000E+09|0|403.90-493.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|1029369600|0|0|104|1029369600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE094A01015
5709|HINDPETRO|L1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN PETROLEUM NPP|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7215|HINDPETRO|L2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
5710|HINDPETRO|R1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN PETROLEUM NPP|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7216|HINDPETRO|R2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
15871|HINDPETRO|RL|0|2.12782251800000E+09|0|359.00-538.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094A01015
757209|HINDPETRO|T0|0|2.12782251800000E+09|0|444.30-453.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|1433030400|0|0|104|1433030400|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452861439|N|1000|INE094A01015
757210|HINDPETRO|TL|0|2.12782251800000E+09|0|444.30-453.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN PETROLEUM CORP|0|1433030400|0|0|103|1433030400|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE094A01015
5711|HINDPETRO|V1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN PETROLUM NPP-ML|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7217|HINDPETRO|V2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
1409|HINDPHOTO|EQ|0|1.73860000000000E+08|1|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HINDUSTAN PHOTO FILMS MFG|0|470275200|0|0|23965|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597801600|598665600|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE453901014
4437|HINDRECT|EQ|0|9.90000000000000E+05|1|83.96-125.94|2|0|2|0|2|0|2|0|1|0|1|0|50|1|HIND RECTIFIERS LTD|0|526867200|0|0|32700|526867200|0|0|553478400|0|553478400|555811200|0|1|1|1|555897600|557280000|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1452873588|N|1000|INE553701017
7775|HINDSYNTEX|BE|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD.|0|639964800|0|0|32700|639964800|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
12084|HINDSYNTEX|BL|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HIND SYNTEX LTD.|0|816220800|0|0|32700|816220800|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
8879|HINDSYNTEX|BZ|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD|0|1235606400|0|0|32700|1235606400|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
1418|HINDSYNTEX|EQ|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD|0|473040000|0|0|32700|476668800|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
27858|HINDSYNTEX|IQ|0|1.27186000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD.|0|1029369600|0|0|32700|1029369600|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
15873|HINDSYNTEX|RL|0|1.27186000000000E+07|0|1.20-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1315069081|Y|1000|INE155B01012
754249|HINDTIN$|AF|0|1.03996830000000E+07|2|105.65-129.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN TIN WORKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428D01019
758081|HINDTIN$|BL|0|1.03996830000000E+07|2|113.85-120.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN TIN WORKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428D01019
31718|HINDTIN$|EQ|0|1.03996830000000E+07|2|93.90-140.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN TIN WORKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428D01019
31719|HINDTIN$|RL|0|1.03996830000000E+07|2|105.65-129.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN TIN WORKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428D01019
4439|HINDTINWRK|EQ|0|5.43468300000000E+06|1|22.08-33.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HINDUSTAN TIN WORKS LTD|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591494400|1|0|0|0|0|0|0|0|1|DIV-22%|1452873588|N|1000|INE554501010
11109|HINDUNILVR|AF|0|2.34959126200000E+09|0|2135.40-2609.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|1248566400|0|0|17|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE030A01027
4765|HINDUNILVR|BE|0|2.34959126200000E+09|0|2135.40-2609.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|548035200|0|0|17|548035200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE030A01027
12443|HINDUNILVR|BL|0|2.34959126200000E+09|0|2301.50-2443.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN UNILEVER LTD.|0|816220800|0|0|17|816220800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE030A01027
1394|HINDUNILVR|EQ|0|2.34959126200000E+09|0|2135.40-2609.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|467424000|0|0|17|489456000|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE030A01027
27861|HINDUNILVR|IQ|0|2.16196141800000E+09|0|2135.40-2609.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD|0|1029369600|0|0|19|1029369600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE030A01027
15876|HINDUNILVR|RL|0|2.34959126200000E+09|0|1898.10-2847.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|893203200|0|0|17|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE030A01027
757211|HINDUNILVR|T0|0|2.34959126200000E+09|0|2348.90-2396.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|1433030400|0|0|17|1433030400|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452861439|N|100|INE030A01027
757212|HINDUNILVR|TL|0|2.34959126200000E+09|0|2348.90-2396.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN UNILEVER LTD.|0|1433030400|0|0|17|1433030400|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|100|INE030A01027
754459|HINDUST$|AF|0|4.40000000000000E+06|2|47.03-57.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN AGRIGENETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092301014
758493|HINDUST$|BL|0|4.40000000000000E+06|2|50.69-53.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN AGRIGENETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092301014
750134|HINDUST$|EQ|0|4.40000000000000E+06|2|41.80-62.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN AGRIGENETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092301014
750135|HINDUST$|RL|0|4.40000000000000E+06|2|47.03-57.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN AGRIGENETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092301014
25991|HINDWAR-RE|BE|0|1.13499620000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25993|HINDWAR-RE|BL|0|1.13499620000000E+07|1|23.76-24.24|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25995|HINDWAR-RE|EQ|0|1.13499620000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25994|HINDWAR-RE|IQ|0|1.13499620000000E+07|1|65.16-97.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25992|HINDWAR-RE|RL|0|1.13499620000000E+07|1|21.60-26.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
15945|HINDWAREAP|BE|0|8.36463570000000E+07|0|198.40-297.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4820|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1452873588|N|200|INE05AN01011
15940|HINDWAREAP|BL|0|8.36463570000000E+07|0|240.60-255.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4735|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1452873588|N|200|INE05AN01011
16003|HINDWAREAP|BO|0|8.36463570000000E+07|0|198.40-297.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4820|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1452873588|N|200|INE05AN01011
15883|HINDWAREAP|EQ|0|8.36463570000000E+07|0|198.40-297.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4820|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1452873588|N|200|INE05AN01011
15976|HINDWAREAP|IQ|0|7.22963950000000E+07|0|202.00-302.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|5479|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1452873588|N|200|INE05AN01011
15972|HINDWAREAP|RL|0|8.36463570000000E+07|0|223.20-272.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4820|1261785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE05AN01011
11110|HINDZINC|AF|0|4.22531900000000E+09|0|545.85-667.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|1248566400|0|0|39|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE267A01025
5912|HINDZINC|BE|0|4.22531900000000E+09|0|485.20-727.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|25|597628800|0|0|39|597628800|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1452873588|N|200|INE267A01025
13704|HINDZINC|BL|0|4.22531900000000E+09|0|588.30-624.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN ZINC LIMITED|25|848534400|0|0|40|848534400|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1452873588|N|200|INE267A01025
1424|HINDZINC|EQ|0|4.22531900000000E+09|0|545.85-667.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|25|467424000|0|0|39|0|0|0|1434585600|1434585600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1452873588|N|200|INE267A01025
27862|HINDZINC|IQ|0|4.22531900000000E+09|0|545.85-667.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN ZINC LTD|25|1029369600|0|0|39|1029369600|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1452873588|N|200|INE267A01025
15877|HINDZINC|RL|0|4.22531900000000E+09|0|485.20-727.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|893203200|0|0|39|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE267A01025
757213|HINDZINC|T0|0|4.22531900000000E+09|0|600.40-612.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|25|1433030400|0|0|39|1433030400|0|0|1434672000|1434585600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1452861439|N|200|INE267A01025
757214|HINDZINC|TL|0|4.22531900000000E+09|0|600.40-612.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN ZINC LIMITED|25|1433030400|0|0|40|1433030400|0|0|1434672000|1434585600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1452873588|N|200|INE267A01025
754745|HINFLUR$|AF|0|1.95991000000000E+07|2|14.87-18.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN FLUOROCARBONS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806J01013
759705|HINFLUR$|BL|0|1.95991000000000E+07|2|16.03-17.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN FLUOROCARBONS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806J01013
750604|HINFLUR$|EQ|0|1.95991000000000E+07|2|15.70-17.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN FLUOROCARBONS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806J01013
750605|HINFLUR$|RL|0|1.95991000000000E+07|2|14.87-18.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN FLUOROCARBONS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806J01013
8474|HINPOWPLUS|BE|0|3.17751150000000E+07|1|14.48-21.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPOWERPLUS LTD|0|649036800|0|0|32700|649036800|0|0|681523200|0|681523200|681868800|0|1|1|1|682819200|683510400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE554A01018
1427|HINPOWPLUS|EQ|0|3.17751150000000E+07|1|16.40-24.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN POWERPLUS LTD|0|473040000|0|0|32700|0|0|0|713750400|0|0|0|0|1|1|1|714268800|714960000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE554A01018
754287|HIPOLIN$|AF|0|3.13130000000000E+06|2|51.93-63.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIPOLIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963A01011
758233|HIPOLIN$|BL|0|3.13130000000000E+06|2|55.97-59.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIPOLIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963A01011
31805|HIPOLIN$|EQ|0|3.13130000000000E+06|2|54.82-60.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HIPOLIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963A01011
31806|HIPOLIN$|RL|0|3.13130000000000E+06|2|51.93-63.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIPOLIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963A01011
754481|HIRAUTO$|AF|0|2.75344000000000E+06|2|184.50-225.40|2|0|2|0|2|0|2|1|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258Z01013
752436|HIRAUTO$|BE|0|2.75344000000000E+06|2|194.75-215.15|2|1|2|0|2|0|2|0|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258Z01013
758520|HIRAUTO$|BL|0|2.75344000000000E+06|2|198.85-211.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIRA AUTOMOBILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258Z01013
750171|HIRAUTO$|EQ|0|2.75344000000000E+06|2|194.75-215.15|2|0|2|0|2|0|2|1|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258Z01013
752437|HIRAUTO$|RL|0|2.75344000000000E+06|2|184.50-225.40|2|0|2|0|2|0|2|1|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258Z01013
13894|HIRECT|BE|0|1.71838070000000E+07|0|1246.80-1523.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HIND RECTIFIER LIMITED|0|851558400|0|0|4200|851558400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE835D01023
13893|HIRECT|BL|0|1.71838070000000E+07|0|1343.80-1426.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HIND RECTIFIER LIMITED|0|851558400|0|0|4076|851558400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE835D01023
13890|HIRECT|EQ|0|1.71838070000000E+07|0|1246.80-1523.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HIND RECTIFIER LIMITED|0|851558400|0|0|4200|851558400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE835D01023
27863|HIRECT|IQ|0|1.50579300000000E+07|0|1284.90-1570.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HIND RECTIFIERS LIMITED|0|1029369600|0|0|4651|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE835D01023
15878|HIRECT|RL|0|1.71838070000000E+07|0|1108.30-1662.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HIND RECTIFIER LIMITED|0|893203200|0|0|4200|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE835D01023
14195|HIRG|MF|4|2.51492620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HIRG|0|1141862400|0|0|32700|1141862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J015Z3
19326|HISARMETAL|BE|0|5.40000000000000E+06|0|126.10-189.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE598C01011
19325|HISARMETAL|BL|0|5.40000000000000E+06|0|152.90-162.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE598C01011
19322|HISARMETAL|EQ|0|5.40000000000000E+06|0|126.10-189.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE598C01011
19327|HISARMETAL|IQ|0|5.40000000000000E+06|0|130.08-195.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE598C01011
19328|HISARMETAL|RL|0|5.40000000000000E+06|0|126.10-189.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE598C01011
754471|HISARSP$|AF|0|3.73500000000000E+06|2|37.51-45.83|2|0|2|0|2|0|2|1|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689E01014
752434|HISARSP$|BE|0|3.73500000000000E+06|2|39.59-43.75|2|1|2|0|2|0|2|0|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689E01014
758510|HISARSP$|BL|0|3.73500000000000E+06|2|40.42-42.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HISAR SPINNING MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689E01014
750152|HISARSP$|EQ|0|3.73500000000000E+06|2|39.59-43.75|2|0|2|0|2|0|2|1|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689E01014
752435|HISARSP$|RL|0|3.73500000000000E+06|2|37.51-45.83|2|0|2|0|2|0|2|1|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689E01014
2874|HITECH|BE|0|2.03107734000000E+08|0|69.64-104.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5655|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1452873588|N|100|INE106T01025
2873|HITECH|BL|0|2.03107734000000E+08|0|84.44-89.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5483|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1452873588|N|100|INE106T01025
2868|HITECH|EQ|0|2.03107734000000E+08|0|69.64-104.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5655|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1452873588|N|100|INE106T01025
2875|HITECH|IQ|0|1.05011000000000E+07|0|71.84-107.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|32700|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1452873588|N|1000|INE106T01025
2878|HITECH|RL|0|2.03107734000000E+08|0|69.64-104.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5655|1210118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE106T01025
13219|HITECH|SL|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|1190160000|0|0|0|0|1|1|1|1190332800|1190764800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475447|Y|1000|INE106T01017
13216|HITECH|SM|0|1.03011000000000E+07|0|324.40-486.50|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|1190160000|0|0|0|0|1|1|1|1190332800|1190764800|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475448|Y|1000|INE106T01017
13233|HITECH|SO|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475449|Y|1000|INE106T01017
13232|HITECH|SQ|0|1.03011000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|32700|1140825600|0|0|1190160000|0|0|0|0|1|1|1|1190332800|1190764800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475450|Y|1000|INE106T01017
13217|HITECH|ST|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475450|Y|1000|INE106T01017
15165|HITECHCORP|BE|0|1.71757000000000E+07|0|129.06-193.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HITECH CORPORATION LTD|0|882576000|0|0|32700|882576000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE120D01012
15164|HITECHCORP|BL|0|1.71757000000000E+07|0|156.49-166.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HITECH CORPORATION LTD|0|882576000|0|0|32700|882576000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE120D01012
15161|HITECHCORP|EQ|0|1.71757000000000E+07|0|129.06-193.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HITECH CORPORATION LTD|0|882576000|0|0|32700|882576000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE120D01012
27866|HITECHCORP|IQ|0|1.31757000000000E+07|0|130.92-196.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HITECH CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE120D01012
15881|HITECHCORP|RL|0|1.71757000000000E+07|0|129.06-193.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HITECH CORPORATION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE120D01012
8568|HITECHGEAR|BE|0|1.87932170000000E+07|1|690.80-763.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|20|650851200|0|0|7317|650851200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE127B01011
12448|HITECHGEAR|BL|0|1.87932170000000E+07|0|705.35-748.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE HI-TECH GEARS LIMITED|20|816220800|0|0|7195|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE127B01011
4433|HITECHGEAR|EQ|0|1.87932170000000E+07|0|690.80-763.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|20|696038400|0|0|7317|696038400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE127B01011
27865|HITECHGEAR|IQ|0|1.87680000000000E+07|0|885.00-978.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|20|1029369600|0|0|5719|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE127B01011
15880|HITECHGEAR|RL|0|1.87932170000000E+07|0|581.75-872.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|0|893203200|0|0|7317|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE127B01011
755413|HITKITGLO$|AF|0|4.89000000000000E+07|2|0.92-1.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE309B01023
761219|HITKITGLO$|BL|0|4.89000000000000E+07|2|0.99-1.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIT KIT GLOBAL SOLUTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE309B01023
751736|HITKITGLO$|EQ|0|4.89000000000000E+07|2|0.92-1.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE309B01023
751737|HITKITGLO$|RL|0|4.89000000000000E+07|2|0.92-1.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE309B01023
19312|HJY15370DG|MF|4|3.80959810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-SXV-370D JUL10 1-G|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DH1
19315|HJY15370DN|MF|4|9.28446000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-SXV-370D JUL10 1-NDO|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DJ7
19318|HJY15370DQ|MF|4|2.86000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-SXV-370D JUL10 1-QDO|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DI9
2302|HLEGLAS|BE|0|6.94547390000000E+07|0|356.45-534.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3231|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|200|INE461D01028
2295|HLEGLAS|BL|0|6.94547390000000E+07|0|432.20-458.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3227|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|200|INE461D01028
2289|HLEGLAS|EQ|0|6.94547390000000E+07|0|356.45-534.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3231|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|200|INE461D01028
2305|HLEGLAS|IQ|0|1.30754800000000E+07|0|356.95-535.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|17141|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|1000|INE461D01028
2292|HLEGLAS|RL|0|6.94547390000000E+07|0|401.00-490.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3231|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE461D01028
5121|HLVLTD|BE|0|6.59259899000000E+08|0|7.32-10.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV LIMITED|0|563155200|0|0|16595|563155200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE102A01024
12451|HLVLTD|BL|0|6.59259899000000E+08|0|8.87-9.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HLV LIMITED|0|816220800|0|0|16433|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE102A01024
1448|HLVLTD|EQ|0|6.59259899000000E+08|0|7.32-10.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HLV LIMITED|0|467424000|0|0|16595|490579200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE102A01024
27873|HLVLTD|IQ|0|4.18651132000000E+08|0|7.32-10.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV LIMITED|0|1029369600|0|0|26133|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE102A01024
15888|HLVLTD|RL|0|6.59259899000000E+08|0|7.32-10.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV LIMITED|0|893203200|0|0|16595|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE102A01024
1451|HLVLTD|W1|3|6.54596200000000E+06|0|4.00-6.00|2|0|3|0|3|0|3|0|1|0|1|0|20|5|HOTEL LEELA VENTURE (WAR)|0|490579200|0|0|32700|490579200|0|0|0|651110400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|DUMMY0000008
17061|HMAAGRO|BE|0|5.00769770000000E+08|0|24.89-30.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|7222|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE0ECP01024
17063|HMAAGRO|BL|0|5.00769770000000E+08|0|26.83-28.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|7154|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE0ECP01024
17053|HMAAGRO|EQ|0|5.00769770000000E+08|0|24.89-30.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|7222|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|100|INE0ECP01024
17070|HMAAGRO|IQ|0|5.00769770000000E+07|0|25.12-30.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|32700|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE0ECP01024
17054|HMAAGRO|RL|0|5.00769770000000E+08|0|24.89-30.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|7222|1372896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0ECP01024
18075|HMDG|MF|4|3.78333060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HMDG|0|1155168000|0|0|32700|1155168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1351
753299|HMEML$|SM|0|1.36992000000000E+07|2|49.50-54.70|2|0|2|0|2|0|2|1|2|0|2|0|1600|1|H.M. ELECTRO MECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DZD01015
753614|HMEML$|ST|0|1.36992000000000E+07|2|49.50-54.70|2|1|2|0|2|0|2|0|2|0|2|0|1600|1|H.M. ELECTRO MECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|521|1600|5||1452873588|N|1000|INE0DZD01015
14241|HMI150INAV|EQ|4|4.99623000000000E+05|0|104.36-127.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HMI150INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|11595|DUMMY0000177
14242|HMI150INAV|RL|4|4.99623000000000E+05|0|104.36-127.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HMI150INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|11595|DUMMY0000177
18076|HMRD|MF|4|2.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HMRD|0|1155168000|0|0|32700|1155168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1344
17849|HMRG|MF|4|4.57649400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HMRG|0|1153526400|0|0|32700|1153526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1377
5790|HMT|BE|0|4.70670740000000E+08|0|43.77-48.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HMT LTD -|0|594000000|0|0|4611|594000000|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262A01018
12449|HMT|BL|0|4.70670740000000E+08|0|44.69-47.45|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN MACHINE TOOLS L|0|816220800|0|0|4529|816220800|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262A01018
19698|HMT|BZ|0|4.70670740000000E+08|0|43.77-48.37|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HMT LTD -|0|1172620800|0|0|4611|1172620800|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262A01018
1436|HMT|EQ|0|4.70670740000000E+08|0|43.77-48.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN MACHINE TOOLS L|0|471830400|0|0|4611|0|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262A01018
27867|HMT|IQ|0|4.68170740000000E+08|0|39.57-43.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HMT LTD|0|1029369600|0|0|5128|1029369600|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262A01018
15882|HMT|RL|0|4.70670740000000E+08|0|36.86-55.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MACHINE TOOLS L|0|893203200|0|0|4611|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262A01018
19215|HMVL|BE|0|7.36715480000000E+07|0|53.26-79.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20390|964137600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1452873588|N|1000|INE871K01015
19214|HMVL|BL|0|7.36715480000000E+07|0|64.58-68.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|19955|964137600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1452873588|N|1000|INE871K01015
19211|HMVL|EQ|0|7.36715480000000E+07|0|53.26-79.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20390|964137600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1452873588|N|1000|INE871K01015
27868|HMVL|IQ|0|7.33937700000000E+07|0|54.42-81.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|1029369600|0|0|20031|1029369600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1452873588|N|1000|INE871K01015
19216|HMVL|RL|0|7.36715480000000E+07|0|53.26-79.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20390|964137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE871K01015
12185|HNDFDS|BE|0|1.19481762000000E+08|0|405.65-608.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1650|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE254N01026
12174|HNDFDS|BL|0|1.19481762000000E+08|0|491.85-522.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1640|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE254N01026
12173|HNDFDS|EQ|0|1.19481762000000E+08|0|405.65-608.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1650|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE254N01026
12195|HNDFDS|IQ|0|1.34925000000000E+07|0|408.10-612.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|14529|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE254N01026
12481|HNDFDS|RL|0|1.19481762000000E+08|0|405.65-608.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1650|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE254N01026
30120|HNGSNBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HANGSENG BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000021
18285|HNGSNGBEES|BL|4|2.35866800000000E+07|0|427.79-454.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF HANGSENG BEES|0|953337600|0|0|9496|953337600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB19I1
18284|HNGSNGBEES|EQ|4|2.35866800000000E+07|0|352.82-529.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF HANGSENG BEES|0|953337600|0|0|9613|953337600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB19I1
4946|HNGSNGBEES|RL|4|2.35866800000000E+07|0|352.82-529.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF HANGSENG BEES|0|1309910400|0|0|9613|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF204KB19I1
23823|HOACFOODS|SL|0|4.34046000000000E+06|0|299.55-331.05|2|0|2|0|2|0|2|0|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S6S01017
23822|HOACFOODS|SM|0|4.34046000000000E+06|0|299.55-331.05|2|0|2|0|2|0|2|1|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S6S01017
23825|HOACFOODS|SQ|0|3.84321000000000E+06|0|45.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S6S01017
23826|HOACFOODS|ST|0|4.34046000000000E+06|0|299.55-331.05|2|1|2|0|2|0|2|0|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|0|0|3155|750|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S6S01017
754576|HOCL$|AF|0|6.71731000000000E+07|2|27.75-33.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN ORGANIC CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048A01011
758786|HOCL$|BL|0|6.71731000000000E+07|2|29.91-31.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN ORGANIC CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048A01011
750326|HOCL$|EQ|0|6.71731000000000E+07|2|24.67-36.99|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN ORGANIC CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048A01011
750327|HOCL$|RL|0|6.71731000000000E+07|2|27.75-33.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN ORGANIC CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048A01011
5305|HOGANAS|BE|0|5.45242800000000E+06|0|77.60-116.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HOGANAS INDIA LTD|0|572832000|0|0|32700|572832000|0|0|692409600|0|692409600|692755200|0|1|1|1|693187200|693446400|0|0|0|0|0|0|0|0|1|AGM|1340475764|Y|1000|INE132A01013
1445|HOGANAS|EQ|0|5.45242800000000E+06|0|68.60-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HOGANAS INDIA LTD.|0|496627200|0|0|32700|496627200|0|0|692064000|0|692064000|693100800|0|1|1|1|693187200|693446400|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE132A01013
18650|HOLMARC|SL|0|1.00500000000000E+07|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|0|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0LXA01019
18649|HOLMARC|SM|0|1.00500000000000E+07|0|95.00-105.00|2|1|2|0|2|0|2|1|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|0|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1000|750|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0LXA01019
18651|HOLMARC|SQ|0|1.00500000000000E+07|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|0|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0LXA01019
18653|HOLMARC|ST|0|1.00500000000000E+07|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|0|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0LXA01019
2059|HOMEFIRST|BE|0|1.03923212000000E+08|0|820.90-1231.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|937|1296777600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1452873588|N|200|INE481N01025
2060|HOMEFIRST|BL|0|1.03923212000000E+08|0|995.40-1056.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|927|1296777600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1452873588|N|200|INE481N01025
2056|HOMEFIRST|EQ|0|1.03923212000000E+08|0|820.90-1231.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|937|1296777600|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1452873588|N|200|INE481N01025
2061|HOMEFIRST|IQ|0|8.73867910000000E+07|0|829.70-1244.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1103|1296777600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1452873588|N|200|INE481N01025
2057|HOMEFIRST|RL|0|1.03923212000000E+08|0|923.50-1128.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|937|1296777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE481N01025
13529|HOMESFY|SL|0|3.22620000000000E+06|0|156.30-172.70|2|0|2|0|2|0|2|0|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7F01017
13526|HOMESFY|SM|0|3.22620000000000E+06|0|156.30-172.70|2|1|2|0|2|0|2|1|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|1|1|1|1|1378684800|1379289600|0|0|0|0|1|0|1645|300|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7F01017
13531|HOMESFY|SQ|0|3.05520000000000E+06|0|187.15-206.85|2|0|2|0|2|0|2|0|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7F01017
13537|HOMESFY|ST|0|3.22620000000000E+06|0|156.30-172.70|2|0|2|0|2|0|2|0|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N7F01017
19815|HONASA|BE|0|3.25369794000000E+08|0|232.35-348.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1058|1383782400|0|0|1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J5401028
19816|HONASA|BL|0|3.25369794000000E+08|0|281.70-299.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1043|1383782400|0|0|1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J5401028
19813|HONASA|EQ|0|3.25369794000000E+08|0|232.35-348.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1058|1383782400|0|0|1408752000|0|0|0|1|1|1|1|1408838400|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J5401028
19819|HONASA|IQ|0|3.21747807000000E+08|0|235.75-353.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1054|1383782400|0|0|1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J5401028
19814|HONASA|RL|0|3.25369794000000E+08|0|261.40-319.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1058|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J5401028
7628|HONAUT|AF|0|8.84152300000000E+06|0|30150.00-36850.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|1325376000|0|0|337|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671A01010
8294|HONAUT|BE|0|8.84152300000000E+06|0|26800.00-40200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|645408000|0|0|337|645408000|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1452873588|N|1000|INE671A01010
12450|HONAUT|BL|0|8.84152300000000E+06|0|32495.00-34505.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|HONEYWELL AUTOMATION IND|0|816220800|0|0|335|816220800|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1452873588|N|1000|INE671A01010
3417|HONAUT|EQ|0|8.84152300000000E+06|0|26800.00-40200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|473040000|0|0|337|0|0|0|1434499200|1434499200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1452873588|N|1000|INE671A01010
27870|HONAUT|IQ|0|8.84152300000000E+06|0|26985.00-40475.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTO INDIA LTD.|0|1029369600|0|0|335|1029369600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1452873588|N|1000|INE671A01010
15884|HONAUT|RL|0|8.84152300000000E+06|0|26800.00-40200.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|893203200|0|0|337|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671A01010
756262|HONAUT|T0|0|8.84152300000000E+06|0|33165.00-33835.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|1430438400|0|0|337|1430438400|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1452861439|N|1000|INE671A01010
756643|HONAUT|TL|0|8.84152300000000E+06|0|33165.00-33835.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|HONEYWELL AUTOMATION IND|0|1430611200|0|0|335|1430611200|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1452873588|N|1000|INE671A01010
7006|HONDAPOWER|BE|0|1.01430710000000E+07|0|1788.00-2682.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|627868800|0|0|4411|627868800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1452873588|N|1000|INE634A01018
12757|HONDAPOWER|BL|0|1.01430710000000E+07|0|2168.00-2302.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HONDA I POWER PRODUCT LTD|0|816220800|0|0|4353|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1452873588|N|1000|INE634A01018
3138|HONDAPOWER|EQ|0|1.01430710000000E+07|0|1788.00-2682.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|473040000|0|0|4411|0|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1452873588|N|1000|INE634A01018
27871|HONDAPOWER|IQ|0|1.01430710000000E+07|0|1811.70-2717.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|1029369600|0|0|4353|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1452873588|N|1000|INE634A01018
15885|HONDAPOWER|RL|0|1.01430710000000E+07|0|1788.00-2682.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|893203200|0|0|4411|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE634A01018
9633|HOTLINGLAS|BE|0|8.00000000000000E+07|1|1.56-2.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HOTLINEGLASSLTD|0|665971200|0|0|32700|665971200|0|0|691804800|0|691804800|692150400|0|1|1|1|693014400|693273600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE676B01017
1452|HOTLINGLAS|EQ|0|8.00000000000000E+07|1|1.72-2.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HOTLINE GLASS LTD|0|476668800|0|0|32700|0|0|0|691977600|0|691977600|692755200|0|1|1|1|693014400|693273600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE676B01017
754896|HOTLSILV$|AF|0|1.62384000000000E+07|2|11.27-13.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|H.S.INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE731B01010
760635|HOTLSILV$|BL|0|1.62384000000000E+07|2|12.15-12.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|H.S.INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE731B01010
750862|HOTLSILV$|EQ|0|1.62384000000000E+07|2|10.02-15.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|H.S.INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE731B01010
750863|HOTLSILV$|RL|0|1.62384000000000E+07|2|11.27-13.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|H.S.INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE731B01010
754783|HOWARHO$|AF|0|9.11320000000000E+06|2|21.95-26.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HOWARD HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE931B01016
760154|HOWARHO$|BL|0|9.11320000000000E+06|2|23.65-25.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HOWARD HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE931B01016
750671|HOWARHO$|EQ|0|9.11320000000000E+06|2|19.51-29.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|HOWARD HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE931B01016
750672|HOWARHO$|RL|0|9.11320000000000E+06|2|21.95-26.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HOWARD HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE931B01016
7380|HPAL|BE|0|9.18747350000000E+07|0|32.43-48.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|26855|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE0GSL01024
7383|HPAL|BL|0|9.18747350000000E+07|0|39.32-41.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HP ADHESIVES LIMITED|0|1325030400|0|0|26835|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE0GSL01024
7376|HPAL|EQ|0|9.18747350000000E+07|0|32.43-48.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|26855|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE0GSL01024
7384|HPAL|IQ|0|1.83749470000000E+07|0|32.45-48.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|32700|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0GSL01024
7382|HPAL|RL|0|9.18747350000000E+07|0|36.48-44.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|26855|1325030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0GSL01024
755293|HPBL$|AF|0|1.06748370000000E+07|2|153.15-187.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HCP PLASTENE BULKPACK LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE136C01044
761073|HPBL$|BL|0|1.06748370000000E+07|2|165.05-175.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HCP PLASTENE BULKPACK LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE136C01044
751534|HPBL$|EQ|0|1.06748370000000E+07|2|153.15-187.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HCP PLASTENE BULKPACK LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE136C01044
751535|HPBL$|RL|0|1.06748370000000E+07|2|153.15-187.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HCP PLASTENE BULKPACK LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE136C01044
755054|HPCOTTON$|AF|0|3.92200000000000E+06|2|98.10-119.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|H.P.COTTON TEXTILE MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950C01014
760805|HPCOTTON$|BL|0|3.92200000000000E+06|2|105.70-112.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|H.P.COTTON TEXTILE MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950C01014
751137|HPCOTTON$|EQ|0|3.92200000000000E+06|2|87.20-130.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|H.P.COTTON TEXTILE MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950C01014
751138|HPCOTTON$|RL|0|3.92200000000000E+06|2|98.10-119.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|H.P.COTTON TEXTILE MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950C01014
11800|HPIL|BE|0|1.14241100000000E+07|0|107.86-161.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE05X901010
11802|HPIL|BL|0|1.14241100000000E+07|0|130.78-138.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE05X901010
11796|HPIL|EQ|0|1.14241100000000E+07|0|107.86-161.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE05X901010
11803|HPIL|IQ|0|1.04241100000000E+07|0|109.88-164.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE05X901010
11799|HPIL|RL|0|1.14241100000000E+07|0|121.34-148.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05X901010
17148|HPIL|SL|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297981|Y|1000|INE05X901010
17147|HPIL|SM|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297982|Y|1000|INE05X901010
17149|HPIL|SO|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297983|Y|1000|INE05X901010
17150|HPIL|SQ|0|1.04241100000000E+07|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297984|Y|1000|INE05X901010
17151|HPIL|ST|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297984|Y|1000|INE05X901010
18683|HPL|BE|0|6.43004860000000E+07|0|302.60-453.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|4112|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE495S01016
18682|HPL|BL|0|6.43004860000000E+07|0|366.90-389.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3986|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE495S01016
18679|HPL|EQ|0|6.43004860000000E+07|0|302.60-453.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|4112|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE495S01016
18684|HPL|IQ|0|6.43004860000000E+07|0|312.10-468.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3986|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE495S01016
18685|HPL|RL|0|6.43004860000000E+07|0|302.60-453.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|4112|1160006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495S01016
29876|HPTL|SL|0|1.19147100000000E+07|0|274.55-303.45|2|0|2|0|2|0|2|0|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|0|1425168000|0|0|29041|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VA601019
29875|HPTL|SM|0|1.19147100000000E+07|0|274.55-303.45|2|1|2|0|2|0|2|1|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|0|1425168000|0|0|29041|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2890|600|5||1452873588|N|1000|INE0VA601019
29878|HPTL|SQ|0|1.19147100000000E+07|0|102.60-113.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VA601019
29879|HPTL|ST|0|1.19147100000000E+07|0|274.55-303.45|2|0|2|0|2|0|2|0|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|0|1425168000|0|0|29041|1425168000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VA601019
22554|HQIFARDR7|MF|4|4.59082000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFC-QIF - PA - RP - DRO|0|985910400|0|0|32700|985910400|0|0|0|1134259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF179K01GV5
29258|HQIFCRDPD|MF|4|9.04093000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HQIFCRDPD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YJ3
29259|HQIFCRDRD|MF|4|2.99270000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HQIFCRDRD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YK1
29257|HQIFCRGRD|MF|4|2.16756500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HQIFCRGRD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YL9
21114|HRHNEXT|SL|0|1.32044380000000E+07|0|33.35-36.85|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3501012
21107|HRHNEXT|SM|0|1.32044380000000E+07|0|33.35-36.85|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|1|1|1|1|1407110400|1407628800|0|0|0|0|1|0|355|1500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3501012
21115|HRHNEXT|SQ|0|9.20543800000000E+06|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3501012
21120|HRHNEXT|ST|0|1.32044380000000E+07|0|33.35-36.85|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3501012
755302|HRMNYCP$|AF|0|3.00090000000000E+06|2|69.03-84.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE264N01017
752962|HRMNYCP$|BE|0|3.00090000000000E+06|2|72.86-80.52|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE264N01017
761082|HRMNYCP$|BL|0|3.00090000000000E+06|2|74.39-78.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARMONY CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE264N01017
751550|HRMNYCP$|EQ|0|3.00090000000000E+06|2|72.86-80.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE264N01017
752963|HRMNYCP$|RL|0|3.00090000000000E+06|2|69.03-84.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE264N01017
753462|HRS$|SM|0|1.92821250000000E+07|2|131.30-196.90|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|HRS ALUGLAZE LIMITED|0|1452643200|0|0|31603|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1641|1200|5||1452873588|N|1000|INE1E1V01017
754212|HRYNSHP$|AF|0|6.16666700000000E+06|2|97.20-118.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARIYANA SHIP BREAKERS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400G01011
758044|HRYNSHP$|BL|0|6.16666700000000E+06|2|104.75-111.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARIYANA SHIP BREAKERS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400G01011
31646|HRYNSHP$|EQ|0|6.16666700000000E+06|2|86.40-129.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HARIYANA SHIP BREAKERS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400G01011
31647|HRYNSHP$|RL|0|6.16666700000000E+06|2|97.20-118.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HARIYANA SHIP BREAKERS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400G01011
14338|HSCL|BE|0|5.04494950000000E+08|0|376.75-565.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|420|857260800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|100|INE019C01026
14337|HSCL|BL|0|5.04494950000000E+08|0|456.80-485.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|415|857260800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|100|INE019C01026
14334|HSCL|EQ|0|5.04494950000000E+08|0|376.75-565.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|420|857260800|0|0|1432425600|1432425600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|100|INE019C01026
27831|HSCL|IQ|0|3.85732570000000E+08|0|381.40-572.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|1029369600|0|0|543|1029369600|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|100|INE019C01026
15850|HSCL|RL|0|5.04494950000000E+08|0|376.75-565.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|893203200|0|0|420|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE019C01026
30339|HSCL|T0|0|5.04494950000000E+08|0|466.20-475.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|1427587200|0|0|420|1427587200|0|0|1432684800|1432425600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452861439|N|100|INE019C01026
756547|HSCL|TL|0|5.04494950000000E+08|0|466.20-475.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HIMADRI SPECIALITY CHEM L|0|1430611200|0|0|415|1430611200|0|0|1432684800|1432425600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|100|INE019C01026
18328|HSDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSDD|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1419
18329|HSDG|MF|4|8.06061560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSDG|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1401
753370|HSIL$|SM|0|1.30384000000000E+07|2|262.20-289.70|2|0|2|0|2|0|2|1|2|0|2|0|400|5|HEMANT SURGICAL INDUSTRIE|0|1452643200|0|0|27793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0GYI01028
753629|HSIL$|ST|0|1.30384000000000E+07|2|262.20-289.70|2|1|2|0|2|0|2|0|2|0|2|0|400|5|HEMANT SURGICAL INDUSTRIE|0|1452643200|0|0|27793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2759|400|5||1452873588|N|1000|INE0GYI01028
14243|HSM250INAV|EQ|4|6.41703000000000E+05|0|82.18-100.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HSM250INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9131|DUMMY0000178
14244|HSM250INAV|RL|4|6.41703000000000E+05|0|82.18-100.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HSM250INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|9131|DUMMY0000178
18330|HSRD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSRD|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1393
18331|HSRG|MF|4|5.41050000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSRG|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1385
11982|HTMEDIA|BE|0|1.82655286000000E+08|0|18.92-28.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HT MEDIA LIMITED|0|810000000|0|0|23159|810000000|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1452873588|N|200|INE501G01024
12452|HTMEDIA|BL|0|1.82655286000000E+08|0|22.94-24.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HT MEDIA LIMITED|0|816220800|0|0|23061|816220800|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1452873588|N|200|INE501G01024
11979|HTMEDIA|EQ|0|1.82655286000000E+08|0|18.92-28.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HT MEDIA LIMITED|0|810000000|0|0|23159|810000000|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1452873588|N|200|INE501G01024
27877|HTMEDIA|IQ|0|2.35021035000000E+08|0|19.00-28.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HT MEDIA LIMITED|0|1029369600|0|0|17923|1029369600|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1452873588|N|200|INE501G01024
15891|HTMEDIA|RL|0|1.82655286000000E+08|0|18.92-28.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HT MEDIA LIMITED|0|893203200|0|0|23159|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE501G01024
14207|HUBTOWN|BE|0|1.42100657000000E+08|0|186.39-279.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HUBTOWN LIMITED|0|855273600|0|0|3020|855273600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703H01016
14205|HUBTOWN|BL|0|1.42100657000000E+08|0|226.00-239.96|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HUBTOWN LIMITED|0|855273600|0|0|2966|855273600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703H01016
14203|HUBTOWN|EQ|0|1.42100657000000E+08|0|186.39-279.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HUBTOWN LIMITED|0|855273600|0|0|3020|855273600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703H01016
27878|HUBTOWN|IQ|0|7.27358710000000E+07|0|189.77-284.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ACKRUTI CITY LIMITED|0|1029369600|0|0|5795|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703H01016
15452|HUBTOWN|RL|0|1.42100657000000E+08|0|186.39-279.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HUBTOWN LIMITED|0|893203200|0|0|3020|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE703H01016
27258|HUDCO|AF|0|2.00190000000000E+09|0|193.42-236.40|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1417305600|0|0|232|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE031A01017
20829|HUDCO|BE|0|2.00190000000000E+09|0|171.93-257.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|232|1179619200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE031A01017
20828|HUDCO|BL|0|2.00190000000000E+09|0|208.47-221.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|229|1179619200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE031A01017
20825|HUDCO|EQ|0|2.00190000000000E+09|0|193.42-236.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|232|1179619200|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE031A01017
5088|HUDCO|G1|0|2.50011380000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|15% HUDCO - DEP APS|0|561945600|0|0|3999|561945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|..|1340475764|Y|100000|INE031A09010
20836|HUDCO|IQ|0|2.00190000000000E+09|0|195.78-239.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|229|1179619200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE031A01017
31242|HUDCO|N3|2|2.16649530000000E+07|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.10 NCD 05MAR22 FV 1000|0|1016668800|0|0|4242|1016668800|0|0|0|1329609600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330707924|Y|100000|INE031A07832
29310|HUDCO|N4|2|9.20104000000000E+06|0|854.20-1281.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.34 NCD 16FEB23 TR1 SR1|0|1045872000|0|0|10178|1045872000|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1360170864|Y|100000|INE031A07857
29648|HUDCO|N6|2|9.76154000000000E+05|0|851.60-1277.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.03% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1363539955|Y|100000|INE031A07873
19962|HUDCO|NA|2|2.69581900000000E+06|1|838.40-1257.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.14% TAX FREETRI SR1A|0|1174608000|0|0|32700|1174608000|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381945663|Y|100000|INE031A07907
20837|HUDCO|RL|0|2.00190000000000E+09|0|171.93-257.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|232|1179619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE031A01017
756263|HUDCO|T0|0|2.00190000000000E+09|0|212.77-217.05|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1430438400|0|0|232|1430438400|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452861439|N|1000|INE031A01017
756644|HUDCO|TL|0|2.00190000000000E+09|0|212.77-217.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HSG & URBAN DEV CORPN LTD|0|1430611200|0|0|229|1430611200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE031A01017
31243|HUDCO|U3|2|2.16649530000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.10 NCD 05MAR22 FV 1000|0|1016668800|0|0|4615|1016668800|0|0|0|1329609600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330707924|Y|100000|INE031A07832
29311|HUDCO|U4|2|9.20104000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.34 NCD 16FEB23 TR1 SR1|0|1045872000|0|0|10868|1045872000|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1360170864|Y|100000|INE031A07857
29649|HUDCO|U6|2|9.76154000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.03% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1363539955|Y|100000|INE031A07873
19963|HUDCO|UA|2|2.69581900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.14% TAX FREETRI SR1A|0|1174608000|0|0|32700|1174608000|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381945663|Y|100000|INE031A07907
7802|HUHTAMAKI|BE|0|7.55219340000000E+07|0|160.93-241.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|639964800|0|0|6582|639964800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE275B01026
12656|HUHTAMAKI|BL|0|7.55219340000000E+07|0|195.13-207.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HUHTAMAKI INDIA LIMITED|0|816220800|0|0|6575|816220800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE275B01026
2562|HUHTAMAKI|EQ|0|7.55219340000000E+07|0|160.93-241.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|493603200|0|0|6582|0|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE275B01026
28274|HUHTAMAKI|IQ|0|6.26871900000000E+07|0|161.11-241.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|1029369600|0|0|7921|1029369600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE275B01026
16237|HUHTAMAKI|RL|0|7.55219340000000E+07|0|160.93-241.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|893203200|0|0|6582|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE275B01026
753818|HUIL$|AF|0|1.44288500000000E+06|2|2007.10-2453.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTHAN URBAN INFRASTR|0|1452643200|0|0|31077|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE799B01017
755679|HUIL$|BL|0|1.44288500000000E+06|2|2163.20-2297.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTHAN URBAN INFRASTR|0|1452643200|0|0|31077|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE799B01017
30879|HUIL$|EQ|0|1.44288500000000E+06|2|1784.10-2676.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTHAN URBAN INFRASTR|0|1452643200|0|0|31077|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE799B01017
30880|HUIL$|RL|0|1.44288500000000E+06|2|2007.10-2453.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTHAN URBAN INFRASTR|0|1452643200|0|0|31077|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE799B01017
18592|HUSYSLTD|SL|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1310148412|Y|1000|INE336T01010
18589|HUSYSLTD|SM|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1310148413|Y|1000|INE336T01010
18595|HUSYSLTD|SO|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1310148414|Y|1000|INE336T01010
18594|HUSYSLTD|SQ|0|2.28125000000000E+06|0|27.55-30.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1310148415|Y|1000|INE336T01010
18590|HUSYSLTD|ST|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1310148415|Y|1000|INE336T01010
25709|HVAX|SL|0|2.77687500000000E+06|0|788.50-871.40|2|0|2|0|2|0|2|0|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TO501019
25708|HVAX|SM|0|2.77687500000000E+06|0|788.50-871.40|2|1|2|0|2|0|2|1|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|8300|150|5||1452873588|N|1000|INE0TO501019
25710|HVAX|SQ|0|2.77687500000000E+06|0|435.10-480.90|2|0|2|0|2|0|2|0|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TO501019
25711|HVAX|ST|0|2.77687500000000E+06|0|788.50-871.40|2|0|2|0|2|0|2|0|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TO501019
754013|HVL$|AF|0|5.80500000000000E+05|2|188.10-229.90|2|0|2|0|2|0|2|1|2|0|2|0|50|5|HARIYANA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219D01012
752120|HVL$|BE|0|5.80500000000000E+05|2|167.20-250.80|2|0|2|0|2|0|2|0|2|0|2|1|50|5|HARIYANA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE219D01012
755904|HVL$|BL|0|5.80500000000000E+05|2|202.75-215.25|2|0|2|0|2|0|2|0|2|0|2|0|999999999|5|HARIYANA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219D01012
31282|HVL$|EQ|0|5.80500000000000E+05|2|31.35-313.50|2|0|2|0|2|0|2|1|2|0|2|0|50|5|HARIYANA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219D01012
752121|HVL$|RL|0|5.80500000000000E+05|2|188.10-229.90|2|0|2|0|2|0|2|1|2|0|2|0|50|5|HARIYANA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219D01012
12814|HYBRIDFIN|BE|0|2.94362750000000E+07|0|17.95-19.83|2|1|2|0|2|0|2|0|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE965B01022
12826|HYBRIDFIN|BL|0|2.94362750000000E+07|0|18.33-19.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE965B01022
12809|HYBRIDFIN|EQ|0|2.94362750000000E+07|0|17.95-19.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE965B01022
12839|HYBRIDFIN|IQ|0|2.94362750000000E+07|0|27.66-30.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE965B01022
12822|HYBRIDFIN|RL|0|2.94362750000000E+07|0|17.01-20.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|0|1354665600|0|0|32700|1354665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE965B01022
4219|HYKDG|MF|4|5.02250000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKDG|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N92
4220|HYKDH|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKDH|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01O00
4223|HYKDY|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKDY|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01O18
4224|HYKHD|MF|4|1.22635400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKHD|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N76
4225|HYKRG|MF|4|1.44890500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKRG|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N68
4226|HYKYD|MF|4|1.18092200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKYD|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N84
16742|HYPDG|MF|4|3.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPDG|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1096
16743|HYPDH|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPDH|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1104
16744|HYPDY|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPDY|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1112
755490|HYPERSOFT$|AF|0|1.62517000000000E+07|2|73.49-89.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HYPERSOFT TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039D01014
753074|HYPERSOFT$|BE|0|1.62517000000000E+07|2|77.57-85.73|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HYPERSOFT TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039D01014
761301|HYPERSOFT$|BL|0|1.62517000000000E+07|2|79.21-84.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HYPERSOFT TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039D01014
751870|HYPERSOFT$|EQ|0|1.62517000000000E+07|2|77.57-85.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HYPERSOFT TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039D01014
753075|HYPERSOFT$|RL|0|1.62517000000000E+07|2|73.49-89.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HYPERSOFT TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039D01014
16771|HYPHD|MF|4|4.17192400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPHD|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1070
16772|HYPRG|MF|4|4.39252180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPRG|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1062
16773|HYPYD|MF|4|1.95513800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC -  HYPYD|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1088
1458|HYTSNMAGNT|EQ|0|1.54000000000000E+07|1|0.84-1.26|2|0|2|0|2|0|2|0|1|0|1|0|100|1|HYTAISUN MAGNETICS LTD.|0|484531200|0|0|32700|0|0|0|501465600|0|501465600|503193600|0|1|1|1|503366400|504576000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE165301016
20673|HYUDG|MF|4|6.15690000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUDG|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AE5
20674|HYUDH|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUDH|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AF2
20675|HYUDY|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUDY|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AG0
20676|HYUHD|MF|4|1.74120000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUHD|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AC9
25846|HYUNDAI|BE|0|8.12541100000000E+08|0|2037.80-2490.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|54|1414022400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE0V6F01027
25847|HYUNDAI|BL|0|8.12541100000000E+08|0|2196.30-2332.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|52|1414022400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE0V6F01027
25844|HYUNDAI|EQ|0|8.12541100000000E+08|0|2037.80-2490.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|54|1414022400|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE0V6F01027
25848|HYUNDAI|IQ|0|8.12541100000000E+08|0|2115.50-2585.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|52|1414022400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE0V6F01027
25845|HYUNDAI|RL|0|8.12541100000000E+08|0|2037.80-2490.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|54|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0V6F01027
757215|HYUNDAI|T0|0|8.12541100000000E+08|0|2241.60-2286.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1433030400|0|0|54|1433030400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452861439|N|1000|INE0V6F01027
757216|HYUNDAI|TL|0|8.12541100000000E+08|0|2241.60-2286.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HYUNDAI MOTOR INDIA LTD|0|1433030400|0|0|52|1433030400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE0V6F01027
20677|HYURG|MF|4|4.24950300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYURG|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AB1
20678|HYUYD|MF|4|7.57000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUYD|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AD7
754451|IBINFO$|AF|0|1.28072100000000E+06|2|254.30-310.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678B01021
752418|IBINFO$|BE|0|1.28072100000000E+06|2|268.45-296.65|2|1|2|0|2|0|2|0|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678B01021
758485|IBINFO$|BL|0|1.28072100000000E+06|2|274.10-291.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|IB INFOTECH ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678B01021
750120|IBINFO$|EQ|0|1.28072100000000E+06|2|268.45-296.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678B01021
752419|IBINFO$|RL|0|1.28072100000000E+06|2|254.30-310.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678B01021
21349|IBLFL|SL|0|2.47306500000000E+07|0|50.05-55.25|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7401018
21348|IBLFL|SM|0|2.47306500000000E+07|0|50.05-55.25|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408838400|0|0|0|0|1|0|530|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7401018
21363|IBLFL|SQ|0|2.47306500000000E+07|0|48.45-53.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7401018
21364|IBLFL|ST|0|2.47306500000000E+07|0|50.05-55.25|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7401018
9938|IBMFNIFTY|BL|4|6.22091000000000E+05|0|200.78-204.83|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IBULLSAMC - IBMFNIFTY|0|1241740800|0|0|32700|1241740800|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1384020273|Y|1000|INF666M01FS5
9937|IBMFNIFTY|EQ|4|6.22091000000000E+05|0|162.24-243.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IBULLSAMC - IBMFNIFTY|0|1241740800|0|0|32700|1241740800|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1384020273|Y|1000|INF666M01FS5
10066|IBMFNIINAV|EQ|4|6.68793000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IBMFNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000094
4871|IBUCCREDIT|N1|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07051
4873|IBUCCREDIT|N2|2|8.72510000000000E+04|0|941.60-1412.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07069
4875|IBUCCREDIT|N3|2|7.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07077
4878|IBUCCREDIT|N4|2|1.90726000000000E+05|0|1020.00-1530.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.IICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07085
4904|IBUCCREDIT|N5|2|9.01086800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIIICI&II|0|1222473600|0|0|11097|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07093
4906|IBUCCREDIT|N6|2|9.47319900000000E+06|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIIICIII&IV|0|1222473600|0|0|9792|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07101
4909|IBUCCREDIT|N7|2|2.07305000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.66%SRIVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07127
4912|IBUCCREDIT|N8|2|9.10000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRVCI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07135
4914|IBUCCREDIT|N9|2|7.52189000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD9.00%SRVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07143
4872|IBUCCREDIT|U1|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07051
4874|IBUCCREDIT|U2|2|8.72510000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07069
4876|IBUCCREDIT|U3|2|7.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07077
4896|IBUCCREDIT|U4|2|1.90726000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.IICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07085
4905|IBUCCREDIT|U5|2|9.01086800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIIICI&II|0|1222473600|0|0|11097|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07093
4908|IBUCCREDIT|U6|2|9.47319900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIIICIII&IV|0|1222473600|0|0|10556|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07101
4910|IBUCCREDIT|U7|2|2.07305000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.66%SRIVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07127
4913|IBUCCREDIT|U8|2|9.10000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRVCI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07135
4925|IBUCCREDIT|U9|2|7.52189000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD9.00%SRVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07143
22582|IBUL-RE|BE|0|2.46226515000000E+08|1|27.90-65.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22584|IBUL-RE|BL|0|2.46226515000000E+08|1|46.05-46.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|10480|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22586|IBUL-RE|EQ|0|2.46226515000000E+08|1|27.90-65.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22585|IBUL-RE|IQ|0|2.46226515000000E+08|1|21.75-50.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|11219|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22583|IBUL-RE|RL|0|2.46226515000000E+08|1|41.85-51.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
18890|IBULHSG|70|2|1.82310000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07PR1
18891|IBULHSG|N0|2|1.51000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PQ3
18896|IBULHSG|U0|2|1.51000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PQ3
18823|IBULHSGFIN|52|2|6.18540000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PB5
18839|IBULHSGFIN|55|2|1.06354000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PG4
18842|IBULHSGFIN|56|2|6.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.90% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PC3
18848|IBULHSGFIN|58|2|7.10690000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.02% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PJ8
18850|IBULHSGFIN|59|2|3.82500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.48% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07OZ7
18852|IBULHSGFIN|61|2|6.91790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PI0
18855|IBULHSGFIN|62|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PH2
18909|IBULHSGFIN|70|2|1.82310000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PR1
18819|IBULHSGFIN|BG|2|6.18540000000000E+04|0|772.80-1159.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PB5
18838|IBULHSGFIN|BJ|2|1.06354000000000E+05|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PG4
18841|IBULHSGFIN|BK|2|6.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.90% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PC3
18847|IBULHSGFIN|BM|2|7.10690000000000E+04|0|888.00-1332.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.02% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PJ8
18849|IBULHSGFIN|BN|2|3.82500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.48% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07OZ7
18851|IBULHSGFIN|BP|2|6.91790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PI0
18853|IBULHSGFIN|BQ|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PH2
18885|IBULHSGFIN|BY|2|1.82310000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PR1
30133|IBULHSGFIN|K1|0|2.75000000000000E+07|0|81.60-122.40|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|INDIABULLS HSG FIN LTD|0|1059004800|0|0|32700|1059004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339347526|Y|500|INE148I13017
7741|IBULHSGFIN|M1|2|5.13380000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KT8
7746|IBULHSGFIN|M2|2|2.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KU6
7751|IBULHSGFIN|M3|2|7.61620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KV4
9125|IBULHSGFIN|MD|2|1.66500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LG3
9152|IBULHSGFIN|MG|2|3.24939000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LH1
9160|IBULHSGFIN|MH|2|6.00500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LI9
9180|IBULHSGFIN|MI|2|7.40590000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LJ7
9186|IBULHSGFIN|MJ|2|2.50000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LK5
9192|IBULHSGFIN|MK|2|9.27600000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LL3
18618|IBULHSGFIN|N5|2|3.38962630000000E+07|0|880.00-1320.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. III|0|1159488000|0|0|2681|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GE8
18620|IBULHSGFIN|N6|2|1.31122980000000E+07|0|862.43-1293.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1159488000|0|0|7074|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GF5
18622|IBULHSGFIN|N7|2|7.43850000000000E+04|0|1212.00-1818.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1159488000|0|0|32700|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GH1
5815|IBULHSGFIN|NG|2|2.80120000000000E+06|0|855.20-1282.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KA8
5817|IBULHSGFIN|NH|2|1.57953700000000E+06|0|856.81-1285.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KB6
5819|IBULHSGFIN|NI|2|1.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KC4
5821|IBULHSGFIN|NJ|2|7.37220000000000E+04|0|924.28-1386.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KD2
5823|IBULHSGFIN|NK|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KE0
5825|IBULHSGFIN|NL|2|9.33130000000000E+04|0|788.28-1182.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KF7
7729|IBULHSGFIN|NX|2|4.21170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1326240000|0|0|23743|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KQ4
7731|IBULHSGFIN|NY|2|1.56075000000000E+05|0|866.84-1300.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KR2
7734|IBULHSGFIN|NZ|2|5.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KS0
18619|IBULHSGFIN|U5|2|3.38962630000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. III|0|1159488000|0|0|2950|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GE8
18621|IBULHSGFIN|U6|2|1.31122980000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1159488000|0|0|7626|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GF5
18623|IBULHSGFIN|U7|2|7.43850000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1159488000|0|0|32700|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GH1
5816|IBULHSGFIN|UG|2|2.80120000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KA8
5818|IBULHSGFIN|UH|2|1.57953700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KB6
5820|IBULHSGFIN|UI|2|1.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KC4
5822|IBULHSGFIN|UJ|2|7.37220000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KD2
5824|IBULHSGFIN|UK|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KE0
5826|IBULHSGFIN|UL|2|9.33130000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KF7
7730|IBULHSGFIN|UX|2|4.21170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1326240000|0|0|23743|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KQ4
7732|IBULHSGFIN|UY|2|1.56075000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KR2
7736|IBULHSGFIN|UZ|2|5.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KS0
30132|IBULHSGFIN|W1|0|2.75000000000000E+07|0|67.50-82.50|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|INDIABULLS HSG FIN LTD|0|1059004800|0|0|32700|1059004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339347526|Y|500|INE148I13017
7740|IBULHSGFIN|Y1|2|5.13380000000000E+04|0|937.96-1406.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KT8
7744|IBULHSGFIN|Y2|2|2.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KU6
7749|IBULHSGFIN|Y3|2|7.61620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KV4
9123|IBULHSGFIN|YD|2|1.66500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LG3
9150|IBULHSGFIN|YG|2|3.24939000000000E+05|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LH1
9153|IBULHSGFIN|YH|2|6.00500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LI9
9163|IBULHSGFIN|YI|2|7.40590000000000E+04|0|922.40-1383.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LJ7
9184|IBULHSGFIN|YJ|2|2.50000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LK5
9191|IBULHSGFIN|YK|2|9.27600000000000E+04|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LL3
25003|IBULLSLTD|BE|0|2.32438213800000E+09|0|12.13-13.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIABULLS LIMITED|0|998092800|0|0|3371|998092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE126M01010
25002|IBULLSLTD|BL|0|2.32438213800000E+09|0|12.38-13.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIABULLS LIMITED|0|998092800|0|0|3203|998092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE126M01010
24999|IBULLSLTD|EQ|0|2.32438213800000E+09|0|12.13-13.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIABULLS LIMITED|0|998092800|0|0|3371|998092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE126M01010
27884|IBULLSLTD|IQ|0|5.02850930000000E+07|0|12.76-14.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIABULLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE126M01010
25004|IBULLSLTD|RL|0|2.32438213800000E+09|0|10.21-15.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIABULLS LIMITED|0|998092800|0|0|3371|998092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE126M01010
9566|IBVENTURES|B3|0|8.28038640000000E+07|0|193.20-289.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|5000|1239494400|0|0|0|1269475200|1268870400|1269388800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|200|IN9274G01034
9565|IBVENTURES|E3|0|8.28038640000000E+07|0|40.95-50.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|29170|1239494400|0|0|1269388800|1269475200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|200|IN9274G01034
9567|IBVENTURES|I3|0|8.28038640000000E+07|0|33.15-49.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|32076|1239494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1281290553|Y|200|IN9274G01034
9568|IBVENTURES|T3|0|8.28038640000000E+07|0|33.15-49.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|32076|1239494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1281290553|Y|200|IN9274G01034
9569|IBVENTURES|X3|0|8.28038640000000E+07|0|193.20-289.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|5000|1239494400|0|0|1269388800|1269475200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|200|IN9274G01034
13169|IC10GSINAV|EQ|4|6.31125000000000E+05|0|186.09-227.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - IC10GSINAV|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000172
1049|ICDD|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICDD|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BY1
1052|ICDG|MF|4|8.69195000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICDG|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BX3
9610|ICDSLTD|BE|0|1.30267000000000E+07|0|36.25-44.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICDSLTD|0|665366400|0|0|32700|665366400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE613B01010
12965|ICDSLTD|BL|0|1.30267000000000E+07|0|39.07-41.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICDS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE613B01010
6977|ICDSLTD|EQ|0|1.30267000000000E+07|0|36.25-44.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICDS LTD|0|627264000|0|0|32700|627264000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE613B01010
4918|ICDSLTD|RL|0|1.30267000000000E+07|0|32.22-48.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICDSLTD|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE613B01010
496|ICEMAKE|BE|0|1.57797350000000E+07|0|598.25-897.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8474|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE520Y01019
502|ICEMAKE|BL|0|1.57797350000000E+07|0|725.40-770.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8381|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE520Y01019
489|ICEMAKE|EQ|0|1.57797350000000E+07|0|598.25-897.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8474|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE520Y01019
504|ICEMAKE|IQ|0|1.56720000000000E+07|0|604.90-907.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8439|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE520Y01019
493|ICEMAKE|RL|0|1.57797350000000E+07|0|598.25-897.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8474|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE520Y01019
633|ICEMAKE|SL|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475451|Y|1000|INE520Y01019
624|ICEMAKE|SM|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475452|Y|1000|INE520Y01019
640|ICEMAKE|SO|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475453|Y|1000|INE520Y01019
639|ICEMAKE|SQ|0|1.56720000000000E+07|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475454|Y|1000|INE520Y01019
627|ICEMAKE|ST|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475454|Y|1000|INE520Y01019
10445|ICFL|N9|2|1.24154000000000E+05|0|868.48-1302.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1246406400|0|0|32700|1246406400|0|0|0|1279324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1280426508|Y|100000|INE614X07126
10446|ICFL|U9|2|1.24154000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1246406400|0|0|32700|1246406400|0|0|0|1279324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1281027720|Y|100000|INE614X07126
15166|ICIBK1107|N1|2|6.09865000000000E+05|0|8040.00-12060.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|REG. INC.BOND 9.8% 2013|0|882921600|0|0|16315|882921600|0|0|0|1042243200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|REDEMPTION/INTEREST|1340475764|Y|1000000|INE090A08MR7
15167|ICIBK1107|U1|2|6.09865000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|REG. INC.BOND 9.8% 2013|0|882921600|0|0|16397|882921600|0|0|0|1042243200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|REDEMPTION/INTEREST|1340475764|Y|1000000|INE090A08MR7
6667|ICICI|L1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI NPP(180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6745|ICICI|L2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6889|ICICI|L3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICILTD NPP290999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6959|ICICI|L4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7655|ICICI|L5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
4213|ICICI|N8|2|9.70600000000000E+04|0|4343.20-6514.80|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ICICI MONEY BACK +   A|0|524448000|0|0|32700|524448000|0|0|0|612576000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|600000|DUMMY10938
5327|ICICI|NZ|2|5.54600000000000E+03|0|19801.60-29702.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI-MULTI-5-3000-2020|0|574041600|0|0|32700|574041600|0|0|0|1279756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280683759|Y|4800000|INE090A08SQ6
6668|ICICI|R1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI NPP (180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6748|ICICI|R2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6891|ICICI|R3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICILTD NPP270999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6958|ICICI|R4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7656|ICICI|R5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
10200|ICICI|UZ|2|5.54600000000000E+03|0|19801.60-29702.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI-MULTI-5-3000-2020|0|678499200|0|0|32700|678499200|0|0|0|1279756800|1279152000|1279670400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4800000|INE090A08SQ6
6669|ICICI|V1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI NPP (180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6751|ICICI|V2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP 090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6892|ICICI|V3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICILTD NPP270999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6960|ICICI|V4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICL LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7657|ICICI|V5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
9720|ICICI0101|N9|2|5.99800000000000E+03|0|18403.20-27604.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-MMB4-5T-2022|0|667785600|0|0|32700|667785600|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|5000000|INE005A11747
9723|ICICI0101|NC|2|1.33400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-PB-165-5T-2023|0|667785600|0|0|32700|667785600|0|0|0|1331769600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332694230|Y|500000|INE005A08AA6
9732|ICICI0101|U9|2|5.99800000000000E+03|0|18403.20-27604.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-MMB4-5T-2022|0|667785600|0|0|32700|667785600|0|0|1337385600|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|5000000|INE005A11747
9735|ICICI0101|UC|2|1.33400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-PB-165-5T-2023|0|667785600|0|0|32700|667785600|0|0|0|1331769600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332694230|Y|500000|INE005A08AA6
10611|ICICI0102|NB|2|3.71700000000000E+03|0|14757.60-22136.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|699062400|0|0|32700|699062400|0|0|0|1356220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357319354|Y|4000000|INE005A11AU8
6050|ICICI0199|NB|2|9.50200000000000E+03|0|27147.20-40720.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0199-MULTI-3-4T-23|0|601344000|0|0|32700|601344000|0|0|0|1368230400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1369414931|Y|10000000|INE005A11382
9993|ICICI0199|UB|2|9.50200000000000E+03|0|27147.20-40720.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0199-MULTI-3-4T-23|0|671414400|0|0|32700|671414400|0|0|0|1368230400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1369414931|Y|10000000|INE005A11382
10656|ICICI0202|NC|2|6.12500000000000E+03|0|14649.60-21974.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|701568000|0|0|32700|701568000|0|0|0|1358640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359740433|Y|4000000|INE005A11BA8
10018|ICICI0301|N9|2|7.35900000000000E+03|0|17956.00-26934.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0301-CGB2-5T-2020|0|673833600|0|0|32700|673833600|0|0|0|1279843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4000000|INE005A11796
10027|ICICI0301|U9|2|7.35900000000000E+03|0|17956.00-26934.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0301-CGB2-5T-2020|0|673833600|0|0|32700|673833600|0|0|0|1279843200|1279238400|1279756800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4000000|INE005A11796
10694|ICICI0302|NB|2|8.10200000000000E+03|0|14136.80-21205.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB1-5T-2018|0|705801600|0|0|32700|705801600|0|0|1222387200|1222473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|2500000|INE005A11BE0
10695|ICICI0302|NC|2|7.07200000000000E+03|0|14507.20-21760.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|705801600|0|0|32700|705801600|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362849715|Y|4000000|INE005A11BF7
10063|ICICI0401|N9|2|3.98100000000000E+03|0|15632.00-23448.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0401-CGB2-5T-2022|0|675820800|0|0|32700|675820800|0|0|0|1340496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341601310|Y|4000000|INE005A11846
10072|ICICI0401|U9|2|3.98100000000000E+03|0|15632.00-23448.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0401-CGB2-5T-2022|0|675820800|0|0|32700|675820800|0|0|0|1340496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341601310|Y|4000000|INE005A11846
10716|ICICI0402|NC|2|3.16100000000000E+03|0|14187.20-21280.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|707875200|0|0|32700|707875200|0|0|0|1371859200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373045152|Y|4000000|INE005A11BK7
6551|ICICI0699|NA|2|4.07100000000000E+03|0|29106.40-43659.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0699-MULTI-3-100T-23|0|616377600|0|0|32700|616377600|0|0|0|1363392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364494236|Y|10000000|INE005A11531
9944|ICICI0699|UA|2|4.07100000000000E+03|0|29106.40-43659.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0699-MULTI-3-100T-23|0|671414400|0|0|32700|671414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|10000000|INE005A11531
10423|ICICI0701|N8|2|1.33590000000000E+04|0|15762.40-23643.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0701-CGB2-5T-2022|0|684115200|0|0|32700|684115200|0|0|0|1332633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333741716|Y|4000000|INE005A11911
10434|ICICI0701|U8|2|1.33590000000000E+04|0|15762.40-23643.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0701-CGB2-5T-2022|0|684115200|0|0|32700|684115200|0|0|0|1332633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333741716|Y|4000000|INE005A11911
8903|ICICI0800|G1|4|3.87000000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-9.5-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|667612800|669081600|667612800|668390400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475764|Y|500000|INE005A08016
8905|ICICI0800|G2|4|1.41780000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-10-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08024
8907|ICICI0800|G3|4|5.98400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-DDB-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A11010
8909|ICICI0800|G4|4|1.08800000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-10.4REG1-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08040
8914|ICICI0800|G5|4|1.17620000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-10.7REG2-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08057
8916|ICICI0800|G6|4|1.17532000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-11REG3-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08065
8918|ICICI0800|G7|4|1.28630000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-MMB1-5T-10|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A11028
10472|ICICI0801|NA|2|4.32100000000000E+03|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0801-CGB2-5T-2022|0|687225600|0|0|32700|687225600|0|0|0|1343520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344619589|Y|4000000|INE005A11960
10482|ICICI0801|UA|2|4.32100000000000E+03|0|15361.60-23042.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0801-CGB2-5T-2022|0|687225600|0|0|32700|687225600|0|0|0|1343520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344619589|Y|4000000|INE005A11960
10502|ICICI0901|NB|2|2.83800000000000E+03|0|15236.80-22855.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0901-CGB2-5T-2022|0|688780800|0|0|32700|688780800|0|0|0|1345939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347038532|Y|4000000|INE005A11AC6
10513|ICICI0901|UB|2|2.83800000000000E+03|0|15236.80-22855.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0901-CGB2-5T-2022|0|688780800|0|0|32700|688780800|0|0|0|1345939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347038532|Y|4000000|INE005A11AC6
9134|ICICI1000|G1|2|4.93445000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.5-88-5T-2003|0|659318400|0|0|32700|659318400|0|0|0|747187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION/INTRST PAYMENT|1340475764|Y|500000|INE005A08099
9145|ICICI1000|G2|2|2.25272000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-DDB-88-5T-2004|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|700000|INE005A11036
9151|ICICI1000|G3|2|1.14850000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.5-54EA-5T-03|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08107
9124|ICICI1000|G4|2|7.66500000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-DDB-54EA-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|700000|INE005A11044
9128|ICICI1000|G5|2|9.43900000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.4REG1-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08115
9138|ICICI1000|G6|2|6.80300000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.7REG2-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08123
9147|ICICI1000|G7|2|4.88040000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-11REG3-5T-2004|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08131
9130|ICICI1000|G9|2|4.87800000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-MMB2-5T-2011|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1500000|INE005A11069
9141|ICICI1000|NB|2|7.84600000000000E+03|0|19212.80-28819.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1000-MMB4-5T-2022|0|659318400|0|0|32700|659318400|0|0|0|1323216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324141217|Y|5000000|INE005A11085
9146|ICICI1000|UB|2|7.84600000000000E+03|0|19212.80-28819.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1000-MMB4-5T-2022|0|659318400|0|0|32700|659318400|0|0|1322611200|1323216000|1322611200|1322956800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324141217|Y|5000000|INE005A11085
5814|ICICI1098|NB|2|3.07030000000000E+04|0|78992.00-118488.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1098-MULTI-3-4T-22|0|594000000|0|0|32700|594000000|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000000|INE005A11309
9967|ICICI1098|UB|2|3.07030000000000E+04|0|28754.40-43131.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1098-MULTI-3-4T-22|0|671414400|0|0|32700|671414400|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000000|INE005A11309
9426|ICICI1100|NA|2|5.44200000000000E+03|0|19468.80-29203.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1100-MMB5-5T-2021|0|662342400|0|0|32700|662342400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316974206|Y|5000000|INE005A11200
9430|ICICI1100|UA|2|5.44200000000000E+03|0|19468.80-29203.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1100-MMB5-5T-2021|0|662342400|0|0|32700|662342400|0|0|1315353600|1316044800|1315353600|1315958400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316974206|Y|5000000|INE005A11200
10542|ICICI1101|NC|2|3.61300000000000E+03|0|15048.00-22572.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1101-CGB2-5T-2022|0|693187200|0|0|32700|693187200|0|0|0|1350086400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|4000000|INE005A11AI3
10554|ICICI1101|UC|2|3.61300000000000E+03|0|15048.00-22572.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1101-CGB2-5T-2022|0|693187200|0|0|32700|693187200|0|0|0|1350086400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|4000000|INE005A11AI3
7220|ICICI1199|NB|2|4.01800000000000E+03|0|26760.80-40141.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICIC1199-MULTI2-50T-18|0|632016000|0|0|32700|632016000|0|0|1222473600|1222646400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|5000000|INE005A11655
9910|ICICI1199|UB|2|4.01800000000000E+03|0|26760.80-40141.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICIC1199-MULTI2-6T-18|0|671414400|0|0|32700|671414400|0|0|1222473600|1222646400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|5000000|INE005A11655
9595|ICICI1200|NA|2|5.16200000000000E+03|0|18831.20-28246.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1200-MMB5-5T-2022|0|665366400|0|0|32700|665366400|0|0|0|1329004800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330102234|Y|5000000|INE005A11440
9605|ICICI1200|UA|2|5.16200000000000E+03|0|18831.20-28246.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1200-MMB5-5T-2022|0|665366400|0|0|32700|665366400|0|0|1328400000|1329004800|1328400000|1328918400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330102234|Y|5000000|INE005A11440
10595|ICICI1201|NA|2|3.89400000000000E+03|0|14688.00-22032.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB1-5T-2018|0|696902400|0|0|32700|696902400|0|0|1208908800|1208995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT /REDEMPTION|1340475764|Y|2500000|INE005A11AN3
10596|ICICI1201|NB|2|3.65000000000000E+03|0|14877.60-22316.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2022|0|696902400|0|0|32700|696902400|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354816568|Y|4000000|INE005A11AO1
9390|ICICI1295|N1|0|2.33012350000000E+07|0|90.68-136.02|2|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-15PCN(C)113.33-02|0|661737600|0|0|32700|661737600|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1452873588|N|11335|DUMMY0000009
9391|ICICI1295|N2|0|2.81797000000000E+05|0|90.68-136.02|2|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-FLPCN(C)113.33-02|0|661737600|0|0|32700|661737600|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1452873588|N|11335|DUMMY0000010
10239|ICICI1295|U1|2|2.33012350000000E+07|0|90.68-136.02|2|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-15PCN(C)113.33-02|0|678499200|0|0|32700|678499200|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1452873588|N|11333|DUMMY0000009
10240|ICICI1295|U2|2|2.81797000000000E+05|0|90.68-136.02|2|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-FLPCN(C)113.33-02|0|678499200|0|0|32700|678499200|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1452873588|N|11333|DUMMY0000010
5946|ICICI1298|NB|2|1.33000000000000E+04|0|32000.00-48000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1298-MULTI-3-4T-23|0|597628800|0|0|32700|597628800|0|0|0|1364688000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1365786610|Y|10000000|INE005A11341
9984|ICICI1298|UB|2|1.33000000000000E+04|0|27552.00-41328.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1298-MULTI-3-4T-23|0|671414400|0|0|32700|671414400|0|0|0|1364688000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1365786610|Y|10000000|INE005A11341
7421|ICICI1299|NC|0|1.58700000000000E+03|0|35552.80-53329.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1299-MULTI-2-8.5T-22|0|634521600|0|0|32700|634521600|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346951276|Y|10000000|INE005A11697
9920|ICICI1299|UC|2|1.58700000000000E+03|0|35552.80-53329.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICIC1299-MULTI-2-8.5T-21|0|671414400|0|0|32700|671414400|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346951276|Y|10000000|INE005A11697
10050|ICICI1INAV|EQ|4|9.57215100000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINF100 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000087
10028|ICICI2INAV|EQ|4|3.78121600000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIB22 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000075
10048|ICICI5INAV|EQ|4|1.25096494000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI500 INAV|0|1340841600|0|0|7993|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000085
10049|ICICIAINAV|EQ|4|1.30712080000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIALPLV INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000086
760409|ICICIAMC|BE|0|4.94258520000000E+08|0|2398.40-2931.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI PRUDENTIAL AMC LTD|0|1450569600|0|0|75|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE346A01027
760410|ICICIAMC|BL|0|4.94258520000000E+08|0|2584.90-2744.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI PRUDENTIAL AMC LTD|0|1450569600|0|0|74|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE346A01027
760407|ICICIAMC|EQ|0|4.94258520000000E+08|0|2398.40-2931.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ICICI PRUDENTIAL AMC LTD|0|1450569600|0|0|75|1450569600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE346A01027
760411|ICICIAMC|IQ|0|4.94258520000000E+08|0|2446.60-2990.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI PRUDENTIAL AMC LTD|0|1450569600|0|0|74|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE346A01027
760408|ICICIAMC|RL|0|4.94258520000000E+08|0|2398.40-2931.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI PRUDENTIAL AMC LTD|0|1450569600|0|0|75|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE346A01027
525|ICICIB22|BL|4|1.12980663500000E+09|0|113.34-120.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - BHARATIWIN|0|1196294400|0|0|741|1196294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KB15Y7
522|ICICIB22|EQ|4|1.12980663500000E+09|0|93.48-140.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - BHARATIWIN|0|1196294400|0|0|757|1196294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KB15Y7
3780|ICICIB22|RL|4|1.12980663500000E+09|0|93.48-140.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - BHARATIWIN|0|1214956800|0|0|757|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KB15Y7
11111|ICICIBANK|AF|0|7.15019175700000E+09|0|1263.90-1544.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI BANK LTD.|0|1248566400|0|0|9|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE090A01021
4967|ICICIBANK|BE|0|7.15019175700000E+09|0|1123.50-1685.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI BANK LTD DEPO SETT|0|559526400|0|0|9|559526400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE090A01021
12458|ICICIBANK|BL|0|7.15019175700000E+09|0|1362.20-1446.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI BANK LTD.|0|816220800|0|0|9|816220800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE090A01021
4963|ICICIBANK|EQ|0|7.15019175700000E+09|0|1263.90-1544.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ICICI BANK LTD.|0|559526400|0|0|9|559526400|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE090A01021
27885|ICICIBANK|IQ|0|1.15329326600000E+09|0|1291.50-1578.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI BANK LTD.|0|1029369600|0|0|60|1029369600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE090A01021
15897|ICICIBANK|RL|0|7.15019175700000E+09|0|1123.50-1685.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI BANK LTD.|0|893203200|0|0|9|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE090A01021
757217|ICICIBANK|T0|0|7.15019175700000E+09|0|1390.30-1418.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ICICI BANK LTD.|0|1433030400|0|0|9|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|200|INE090A01021
757218|ICICIBANK|TL|0|7.15019175700000E+09|0|1390.30-1418.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI BANK LTD.|0|1433030400|0|0|9|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE090A01021
10059|ICICIBINAV|EQ|4|8.55687000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIBANKP INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000091
10031|ICICICINAV|EQ|4|4.63351200000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICICONSU INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000078
10033|ICICIFINAV|EQ|4|2.19267530000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIFMCG INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000079
911|ICICIGI|AF|0|4.98004805000000E+08|0|1706.50-2085.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1288483200|0|0|105|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765G01017
21774|ICICIGI|BE|0|4.98004805000000E+08|0|1516.90-2275.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|105|1190937600|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|1000|INE765G01017
21773|ICICIGI|BL|0|4.98004805000000E+08|0|1839.30-1952.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|105|1190937600|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|1000|INE765G01017
21770|ICICIGI|EQ|0|4.98004805000000E+08|0|1706.50-2085.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|105|1190937600|0|0|1445644800|1445644800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|1000|INE765G01017
21775|ICICIGI|IQ|0|4.53948304000000E+08|0|1717.40-2099.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|115|1190937600|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|1000|INE765G01017
21776|ICICIGI|RL|0|4.98004805000000E+08|0|1516.90-2275.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|105|1190937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765G01017
757219|ICICIGI|T0|0|4.98004805000000E+08|0|1877.20-1915.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1433030400|0|0|105|1433030400|0|0|1445644800|1445644800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452861439|N|1000|INE765G01017
757220|ICICIGI|TL|0|4.98004805000000E+08|0|1877.20-1915.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI LOMBARD GIC LIMITED|0|1433030400|0|0|105|1433030400|0|0|1445644800|1445644800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|1000|INE765G01017
8245|ICICIGINAV|EQ|4|4.10520000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIGOLD NAV|0|1329955200|0|0|24359|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000039
10025|ICICIKINAV|EQ|4|9.15346300000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIBANKN INAV|0|1340841600|0|0|10924|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000073
10057|ICICILINAV|EQ|4|1.17827900000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICILOVOL INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000089
10045|ICICIMINAV|EQ|4|3.40648800000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIM150 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000083
10058|ICICININAV|EQ|4|7.37203000000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINV20 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000090
10030|ICICIOINAV|EQ|4|4.67630410000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIAUTO INAV|0|1340841600|0|0|21384|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000076
10026|ICICIPINAV|EQ|4|1.79636924000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIMCAP INAV|0|1340841600|0|0|5566|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000074
9744|ICICIPRULI|AF|0|1.44758118800000E+09|0|616.95-753.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1240704000|0|0|100|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726G01019
18656|ICICIPRULI|BE|0|1.44758118800000E+09|0|548.40-822.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|100|1159574400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE726G01019
18655|ICICIPRULI|BL|0|1.44758118800000E+09|0|664.90-706.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|101|1159574400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE726G01019
18652|ICICIPRULI|EQ|0|1.44758118800000E+09|0|616.95-753.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|100|1159574400|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE726G01019
18657|ICICIPRULI|IQ|0|1.43532401000000E+09|0|613.25-749.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|102|1159574400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1452873588|N|1000|INE726G01019
18658|ICICIPRULI|RL|0|1.44758118800000E+09|0|548.40-822.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|100|1159574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726G01019
757221|ICICIPRULI|T0|0|1.44758118800000E+09|0|678.60-692.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1433030400|0|0|100|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE726G01019
757222|ICICIPRULI|TL|0|1.44758118800000E+09|0|678.60-692.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ICICI PRU LIFE INS CO LTD|0|1433030400|0|0|101|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726G01019
10044|ICICIQINAV|EQ|4|4.12358530000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICILIQ INAV|0|1340841600|0|0|2425|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000082
10042|ICICIRINAV|EQ|4|3.93950000000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPHARM INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000080
8233|ICICISINAV|EQ|4|1.68100810000000E+07|0|53.03-79.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICISILVE NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000040
10043|ICICITINAV|EQ|4|2.25160200000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICITECH INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000081
10047|ICICIXINAV|EQ|4|1.13146000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000084
10054|ICICIYINAV|EQ|4|9.31187340000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINIFTY INAV|0|1340841600|0|0|10738|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000088
10201|ICICM58|M1|2|1.32280000000000E+04|0|19895.20-29842.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI-MULTI-6-3000-2026|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE090A08SP8
5331|ICICM58|Y1|2|1.32280000000000E+04|0|19895.20-29842.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI-MULTI-6-3000-2026|0|574041600|0|0|32700|574041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE090A08SP8
10589|ICICMOINAV|EQ|4|3.24196000000000E+05|0|146.72-220.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICICMOINAV|0|1344556800|0|0|32700|1344556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000154
13214|ICICOMINAV|EQ|4|9.15690000000000E+05|0|54.72-66.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICICOMINAV|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000173
12593|ICIFININAV|EQ|4|1.55641500000000E+07|0|15.35-18.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC-ICIFININAV|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000169
11990|ICIL|BE|0|1.98054340000000E+08|0|206.60-309.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|810950400|0|0|1955|810950400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE483B01026
12459|ICIL|BL|0|1.98054340000000E+08|0|250.55-265.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO COUNT INDUSTRIES LTD|0|816220800|0|0|1893|816220800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE483B01026
11987|ICIL|EQ|0|1.98054340000000E+08|0|206.60-309.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|810950400|0|0|1955|810950400|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE483B01026
27886|ICIL|IQ|0|3.54816340000000E+07|0|213.30-319.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|1029369600|0|0|10571|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE483B01026
15898|ICIL|RL|0|1.98054340000000E+08|0|206.60-309.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|893203200|0|0|1955|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE483B01026
10756|ICINFRINAV|EQ|4|1.17604800000000E+06|0|40.82-61.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICINFRINAV|0|1345680000|0|0|32700|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000158
17822|ICIQ30INAV|EQ|4|5.30497000000000E+05|0|144.74-176.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICIQ30INAV|0|1376092800|0|0|32700|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000195
10183|ICISECINAV|EQ|4|7.04167400000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI5GSEC INAV|0|1340841600|0|0|14201|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000077
10189|ICISENINAV|EQ|4|9.86901404000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICISENSX INAV|0|1340841600|0|0|1013|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000092
754945|ICL$|AF|0|7.14085000000000E+06|2|23.11-28.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO COTSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407P01017
760684|ICL$|BL|0|7.14085000000000E+06|2|24.90-26.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO COTSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407P01017
750949|ICL$|EQ|0|7.14085000000000E+06|2|20.54-30.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDO COTSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407P01017
750950|ICL$|RL|0|7.14085000000000E+06|2|23.11-28.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO COTSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407P01017
753149|ICODEX$|SM|0|1.56370200000000E+07|2|40.92-61.38|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|ICODEX PUBLISHING SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|511|1200|5||1452873588|N|1000|INE111601014
753314|ICON$|SM|0|7.85960000000000E+06|2|41.12-61.68|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|ICON FACILITATORS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|514|1200|5||1452873588|N|1000|INE0Y0E01012
755121|ICONIKSPE$|AF|0|3.38420000000000E+07|2|48.01-58.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088P01015
752842|ICONIKSPE$|BE|0|3.38420000000000E+07|2|50.68-56.00|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088P01015
760884|ICONIKSPE$|BL|0|3.38420000000000E+07|2|51.74-54.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ICONIK SPORTS AND EVENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088P01015
751248|ICONIKSPE$|EQ|0|3.38420000000000E+07|2|50.68-56.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088P01015
752843|ICONIKSPE$|RL|0|3.38420000000000E+07|2|48.01-58.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088P01015
14527|ICRA|BE|0|9.65123100000000E+06|0|4857.00-7285.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ICRA LIMITED|0|860889600|0|0|1706|860889600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1452873588|N|1000|INE725G01011
14525|ICRA|BL|0|9.65123100000000E+06|0|5889.00-6253.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ICRA LIMITED|0|860889600|0|0|1658|860889600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1452873588|N|1000|INE725G01011
14523|ICRA|EQ|0|9.65123100000000E+06|0|4857.00-7285.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ICRA LIMITED|0|860889600|0|0|1706|860889600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 60 PER SH|1452873588|N|1000|INE725G01011
27887|ICRA|IQ|0|1.00000000000000E+07|0|4999.00-7498.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ICRA LIMITED|0|1029369600|0|0|1600|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1452873588|N|1000|INE725G01011
15899|ICRA|RL|0|9.65123100000000E+06|0|4857.00-7285.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ICRA LIMITED|0|893203200|0|0|1706|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE725G01011
1055|ICRD|MF|4|1.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICRD|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BW5
1056|ICRG|MF|4|2.09226000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICRG|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BV7
13636|ICSA|BE|0|4.81385000000000E+07|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE306B01029
13635|ICSA|BL|0|4.81385000000000E+07|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE306B01029
12968|ICSA|BZ|0|4.81385000000000E+07|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE306B01029
13632|ICSA|EQ|0|4.81385000000000E+07|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE306B01029
27888|ICSA|IQ|0|4.81385000000000E+07|0|4.37-4.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE306B01029
15900|ICSA|RL|0|4.81385000000000E+07|0|0.16-0.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE306B01029
755468|ICSL$|AF|0|3.55840000000000E+07|2|3.77-4.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED CAPITAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE682B01023
761279|ICSL$|BL|0|3.55840000000000E+07|2|4.06-4.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED CAPITAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE682B01023
751831|ICSL$|EQ|0|3.55840000000000E+07|2|3.77-4.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED CAPITAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE682B01023
751832|ICSL$|RL|0|3.55840000000000E+07|2|3.77-4.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED CAPITAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE682B01023
4036|IDBI|AF|0|1.07524021750000E+10|0|93.09-113.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IDBI BANK LIMITED|0|1215907200|0|0|89|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008A01015
4659|IDBI|BE|0|1.07524021750000E+10|0|82.75-124.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBI BANK LIMITED|0|541382400|0|0|89|496022400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE008A01015
12460|IDBI|BL|0|1.07524021750000E+10|0|100.33-106.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDBI BANK LIMITED|0|816220800|0|0|88|816220800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE008A01015
1476|IDBI|EQ|0|1.07524021750000E+10|0|82.75-124.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IDBI BANK LIMITED|0|496022400|0|0|89|496022400|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE008A01015
27889|IDBI|IQ|0|1.27836966100000E+09|0|82.75-124.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBI BANK LIMITED|0|1029369600|0|0|756|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE008A01015
15901|IDBI|RL|0|1.07524021750000E+10|0|82.75-124.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IDBI BANK LIMITED|0|893203200|0|0|89|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008A01015
756264|IDBI|T0|0|1.07524021750000E+10|0|102.40-104.46|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IDBI BANK LIMITED|0|1430438400|0|0|89|1430438400|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452861439|N|1000|INE008A01015
756645|IDBI|TL|0|1.07524021750000E+10|0|102.40-104.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDBI BANK LIMITED|0|1430611200|0|0|88|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1452873588|N|1000|INE008A01015
9704|IDBI0101|U5|2|1.79255000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBI0101-F9-10.5-88-5T-04|0|667785600|0|0|32700|667785600|0|0|0|755049600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475764|Y|500000|INE008A08549
6332|IDBIBANK|L1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IDBIBANK NPP DEPO|0|608601600|0|0|32700|609465600|0|0|0|0|0|0|0|1|1|1|614736000|615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
6333|IDBIBANK|R1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IDBIBANK NPP DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|614736000|615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
6334|IDBIBANK|V1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IDBIBANK NPP DEPO ML|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|614736000|615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
8235|IDBIGOINAV|EQ|4|3.64025000000000E+05|0|3709.04-5563.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIGOLD NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000041
9835|IDEA|AF|0|1.08343035001000E+11|0|10.14-12.38|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VODAFONE IDEA LIMITED|0|1240704000|0|0|81|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669E01016
14370|IDEA|BE|0|1.08343035001000E+11|0|9.01-13.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|857865600|0|0|81|857865600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669E01016
14368|IDEA|BL|0|1.08343035001000E+11|0|10.93-11.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VODAFONE IDEA LIMITED|80|857865600|0|0|80|857865600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669E01016
14366|IDEA|EQ|0|1.08343035001000E+11|0|10.14-12.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|857865600|0|0|81|857865600|0|0|1408579200|0|0|0|1|1|1|1|1408665600|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669E01016
27890|IDEA|IQ|0|3.31282547800000E+09|0|10.35-12.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|1029369600|0|0|2624|1029369600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669E01016
15902|IDEA|RL|0|1.08343035001000E+11|0|9.01-13.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VODAFONE IDEA LIMITED|0|893203200|0|0|81|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669E01016
756265|IDEA|T0|0|1.08343035001000E+11|0|11.15-11.37|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|1430438400|0|0|81|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE669E01016
756646|IDEA|TL|0|1.08343035001000E+11|0|11.15-11.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VODAFONE IDEA LIMITED|80|1430611200|0|0|80|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669E01016
17142|IDEAFORGE|BE|0|4.32536950000000E+07|0|379.60-569.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4872|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE349Y01013
17143|IDEAFORGE|BL|0|4.32536950000000E+07|0|460.30-488.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4839|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE349Y01013
17140|IDEAFORGE|EQ|0|4.32536950000000E+07|0|379.60-569.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4872|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE349Y01013
17144|IDEAFORGE|IQ|0|4.16706110000000E+07|0|382.20-573.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|5023|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE349Y01013
17141|IDEAFORGE|RL|0|4.32536950000000E+07|0|427.05-521.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4872|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE349Y01013
24954|IDEALTECHO|SL|0|5.00000000000000E+06|0|153.60-230.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T9I01011
24950|IDEALTECHO|SM|0|5.00000000000000E+06|0|153.60-230.40|2|1|2|0|2|0|2|1|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1920|500|5||1452873588|N|1000|INE0T9I01011
24955|IDEALTECHO|SQ|0|5.00000000000000E+06|0|96.80-145.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T9I01011
24956|IDEALTECHO|ST|0|5.00000000000000E+06|0|153.60-230.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T9I01011
11402|IDEASPACE|RV|0|9.71861000000000E+05|0|9.60-14.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IDEASPACE SOLUTIONS LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|311B01011
28576|IDENTICAL|SL|0|1.40259580000000E+07|0|18.90-23.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TD101011
28574|IDENTICAL|SM|0|1.40259580000000E+07|0|18.90-23.00|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|210|2000|5||1452873588|N|1000|INE0TD101011
28586|IDENTICAL|SQ|0|1.40259580000000E+07|0|48.60-59.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TD101011
28590|IDENTICAL|ST|0|1.40259580000000E+07|0|18.90-23.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TD101011
753421|IDENTIXWE$|SM|0|1.04415500000000E+07|2|56.80-85.18|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|IDENTIXWEB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|709|2000|5||1452873588|N|1000|INE0PA401012
7351|IDFC|AF|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|1230336000|0|0|578|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE043D01016
11960|IDFC|BE|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|808272000|0|0|578|808272000|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
12461|IDFC|BL|0|1.59998443600000E+09|0|106.89-109.04|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IDFC LIMITED|0|816220800|0|0|568|816220800|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
11957|IDFC|EQ|0|1.59998443600000E+09|0|97.17-118.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|808272000|0|0|578|808272000|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
27891|IDFC|IQ|0|1.51442563600000E+09|0|98.98-120.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|1029369600|0|0|600|1029369600|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
15903|IDFC|RL|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|893203200|0|0|578|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE043D01016
989|IDFCEOS4DD|MF|4|7.36210000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4DD|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA17C3
992|IDFCEOS4DG|MF|4|5.03392400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4DG|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA16C5
995|IDFCEOS4RD|MF|4|3.42159980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4RD|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA10D6
998|IDFCEOS4RG|MF|4|2.16519658000000E+08|0|4.59-5.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4RG|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA19C9
2162|IDFCEOS5DD|MF|4|2.31970300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5DD|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA13D0
2165|IDFCEOS5DG|MF|4|1.00131371000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5DG|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA12D2
2177|IDFCEOS5RD|MF|4|5.69244230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5RD|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA16D3
2180|IDFCEOS5RG|MF|4|4.02445778000000E+08|0|8.16-9.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5RG|0|1206230400|0|0|27426|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA15D5
8391|IDFCFIRSTB|AF|0|8.59489261100000E+09|0|68.80-103.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1233446400|0|0|135|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092T01019
11188|IDFCFIRSTB|BE|0|8.59489261100000E+09|0|68.80-103.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|135|1131235200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE092T01019
11187|IDFCFIRSTB|BL|0|8.59489261100000E+09|0|83.42-88.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|135|1131235200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE092T01019
11184|IDFCFIRSTB|EQ|0|8.59489261100000E+09|0|77.40-94.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|135|1131235200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE092T01019
10779|IDFCFIRSTB|H1|2|1.12079000000000E+05|0|4286.88-6430.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE092T08CC6
10789|IDFCFIRSTB|H2|2|1.69572000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE092T08CD4
10928|IDFCFIRSTB|H3|2|2.24442000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|1130544000|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|Y|500000|INE092T08CE2
10798|IDFCFIRSTB|H4|2|4.35979000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|1130544000|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|Y|500000|INE092T08CF9
10801|IDFCFIRSTB|H5|2|3.78810000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|1139011200|1139097600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTEREST AND BUYBACK|1340475764|Y|500000|INE092T08CG7
10804|IDFCFIRSTB|H6|2|1.13577700000000E+06|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|17609|1129420800|0|0|1139011200|1139097600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK OF BONDS|1340475764|Y|500000|INE092T08CH5
10807|IDFCFIRSTB|H7|2|1.17529000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|1143072000|1143331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTERST PAYMENT/BUYBACK|1340475764|Y|500000|INE092T08CI3
10810|IDFCFIRSTB|H8|2|3.29333000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|1143072000|1143331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|Y|500000|INE092T08CJ1
10813|IDFCFIRSTB|H9|2|3.18691000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CK9
10816|IDFCFIRSTB|HA|2|7.46541000000000E+05|0|4800.00-7200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|22325|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CL7
10819|IDFCFIRSTB|HB|2|3.24936000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CM5
10910|IDFCFIRSTB|HC|2|1.02641300000000E+06|0|5976.13-8964.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|13042|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CN3
10916|IDFCFIRSTB|HD|2|1.05410000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332956341|Y|500000|INE092T08CO1
10919|IDFCFIRSTB|HE|2|2.52921000000000E+05|0|4800.00-7200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332956341|Y|500000|INE092T08CP8
11189|IDFCFIRSTB|IQ|0|4.78152160400000E+09|0|77.47-94.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|242|1131235200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE092T01019
10780|IDFCFIRSTB|N1|2|1.12079000000000E+05|0|4286.88-6430.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CC6
10790|IDFCFIRSTB|N2|2|1.69572000000000E+05|0|8580.01-12870.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CD4
10929|IDFCFIRSTB|N3|2|6.27780000000000E+04|0|4260.10-6390.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CE2
10799|IDFCFIRSTB|N4|2|1.64385000000000E+05|0|8180.00-12270.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CF9
10802|IDFCFIRSTB|N5|2|2.05919000000000E+05|0|4280.00-6420.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CG7
10805|IDFCFIRSTB|N6|2|6.72966000000000E+05|0|8580.00-12870.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|13855|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CH5
10808|IDFCFIRSTB|N7|2|6.76270000000000E+04|0|4268.07-6402.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CI3
10811|IDFCFIRSTB|N8|2|2.16492000000000E+05|0|8756.80-13135.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CJ1
10814|IDFCFIRSTB|N9|2|1.51097000000000E+05|0|4320.00-6480.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CK9
10817|IDFCFIRSTB|NA|2|4.09660000000000E+05|0|9380.00-14070.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|20819|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CL7
10908|IDFCFIRSTB|NB|2|2.34660000000000E+05|0|4319.96-6479.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CM5
10914|IDFCFIRSTB|NC|2|7.93691000000000E+05|0|9160.00-13740.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|11003|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331917248|Y|500000|INE092T08CN3
10917|IDFCFIRSTB|ND|2|6.84510000000000E+04|0|4292.00-6438.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CO1
10920|IDFCFIRSTB|NE|2|1.86129000000000E+05|0|9352.00-14028.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CP8
11190|IDFCFIRSTB|RL|0|8.59489261100000E+09|0|68.80-103.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|135|1131235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE092T01019
756266|IDFCFIRSTB|T0|0|8.59489261100000E+09|0|85.14-86.86|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1430438400|0|0|135|1430438400|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452861439|N|1000|INE092T01019
756647|IDFCFIRSTB|TL|0|8.59489261100000E+09|0|85.14-86.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDFC FIRST BANK LIMITED|0|1430611200|0|0|135|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE092T01019
10781|IDFCFIRSTB|U1|2|1.12079000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CC6
10797|IDFCFIRSTB|U2|2|1.69572000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CD4
10930|IDFCFIRSTB|U3|2|6.27780000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CE2
10800|IDFCFIRSTB|U4|2|1.64385000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CF9
10803|IDFCFIRSTB|U5|2|2.05919000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CG7
10806|IDFCFIRSTB|U6|2|6.72966000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|29719|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CH5
10809|IDFCFIRSTB|U7|2|6.76270000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CI3
10812|IDFCFIRSTB|U8|2|2.16492000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CJ1
10815|IDFCFIRSTB|U9|2|1.51097000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CK9
10818|IDFCFIRSTB|UA|2|4.09660000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CL7
10909|IDFCFIRSTB|UB|2|2.34660000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CM5
10915|IDFCFIRSTB|UC|2|7.93691000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|25198|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331917248|Y|500000|INE092T08CN3
10918|IDFCFIRSTB|UD|2|6.84510000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CO1
10921|IDFCFIRSTB|UE|2|1.86129000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CP8
10062|IDFNIFINAV|EQ|4|9.82997610000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDFNIFTYET INAV|0|1340841600|0|0|10172|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000093
18784|IDFNIFTYET|BL|4|1.42935000000000E+05|0|275.24-292.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHANAMC - IDFNIFTYET|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KA1U07
18783|IDFNIFTYET|EQ|4|1.42935000000000E+05|0|227.00-340.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANDHANAMC - IDFNIFTYET|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KA1U07
4948|IDFNIFTYET|RL|4|1.42935000000000E+05|0|227.00-340.50|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BANDHANAMC - IDFNIFTYET|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KA1U07
1479|IDLCHEM|EQ|0|7.70000000000000E+06|1|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|IDL INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|558748800|1|0|0|0|0|0|0|0|1|DIVIDEND - 22%|1452873588|N|1000|INE077F01027
754415|IDM$|AF|0|2.20000000000000E+06|2|26.55-32.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649R01010
758392|IDM$|BL|0|2.20000000000000E+06|2|28.62-30.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTERNATIONAL DATA MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649R01010
750063|IDM$|EQ|0|2.20000000000000E+06|2|28.03-30.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649R01010
750064|IDM$|RL|0|2.20000000000000E+06|2|26.55-32.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649R01010
29584|IDR1ADDS|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIAMC - IDR1ADDS|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF397L01CI7
29586|IDR1ADS|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIAMC - IDR1ADS|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF397L01CJ5
754490|IECEDU$|AF|0|1.52600000000000E+07|2|24.94-30.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172B01017
758542|IECEDU$|BL|0|1.52600000000000E+07|2|26.88-28.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IEC EDUCATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172B01017
750185|IECEDU$|EQ|0|1.52600000000000E+07|2|26.33-29.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172B01017
750186|IECEDU$|RL|0|1.52600000000000E+07|2|24.94-30.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172B01017
1487|IEDD|MF|4|4.19000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IEDD|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CG6
1490|IEDG|MF|4|3.25130000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IEDG|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CF8
13307|IEL|BE|0|1.98336997000000E+08|0|17.09-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|26550|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13306|IEL|BL|0|1.98336997000000E+08|0|18.80-19.17|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INDIABULLS ENT LTD|0|1356566400|0|0|25034|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13303|IEL|EQ|0|1.98336997000000E+08|0|17.09-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|26550|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13312|IEL|IQ|0|1.98336997000000E+08|0|18.12-22.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|25034|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13311|IEL|RL|0|1.98336997000000E+08|0|15.19-22.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|26550|1356566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447268727|Y|200|INE059901020
23790|IEML|SL|0|1.83333330000000E+07|0|69.90-104.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2 @ PRM RS 70/-|1452873588|N|1000|INE0RRU01016
23789|IEML|SM|0|1.83333330000000E+07|0|69.90-104.80|2|1|2|0|2|0|2|1|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|875|500|5|RIGHTS 1:2 @ PRM RS 70/-|1452873588|N|1000|INE0RRU01016
23791|IEML|SQ|0|1.22222220000000E+07|0|105.60-158.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2 @ PRM RS 70/-|1452873588|N|1000|INE0RRU01016
23792|IEML|ST|0|1.83333330000000E+07|0|69.90-104.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2 @ PRM RS 70/-|1452873588|N|1000|INE0RRU01016
759514|IEML-RE|SL|0|6.11109600000000E+06|1|7.75-17.95|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251687|Y|1000|INE0RRU20016
759516|IEML-RE|SM|0|6.11109600000000E+06|1|7.75-17.95|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251686|Y|1000|INE0RRU20016
759515|IEML-RE|SQ|0|6.11109600000000E+06|1|23.35-54.45|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251689|Y|1000|INE0RRU20016
759513|IEML-RE|ST|0|6.11109600000000E+06|1|7.75-17.95|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251686|Y|1000|INE0RRU20016
1493|IERD|MF|4|1.22140000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IERD|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CE1
1496|IERG|MF|4|4.14924440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IERG|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CD3
5486|IEX|AF|0|8.91692735000000E+08|0|124.53-152.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1314489600|0|0|810|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE022Q01020
226|IEX|BE|0|8.91692735000000E+08|0|110.69-166.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|810|1193184000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE022Q01020
223|IEX|BL|0|8.91692735000000E+08|0|134.21-142.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|747|1193184000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE022Q01020
220|IEX|EQ|0|8.91692735000000E+08|0|124.53-152.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|810|1193184000|0|0|1431820800|1431820800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE022Q01020
227|IEX|IQ|0|3.03286240000000E+07|0|135.09-165.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|21968|1193184000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE022Q01020
229|IEX|RL|0|8.91692735000000E+08|0|110.69-166.03|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|810|1193184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE022Q01020
29893|IEX|T0|0|8.91692735000000E+08|0|136.98-139.74|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1425168000|0|0|810|1425168000|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|100|INE022Q01020
756449|IEX|TL|0|8.91692735000000E+08|0|136.98-139.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN ENERGY EXC LTD|0|1430611200|0|0|747|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE022Q01020
17228|IF1DP|MF|4|1.89566150000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TQ1
17238|IF1DPD|MF|4|2.10629000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TS7
17229|IF1GP|MF|4|4.20256716000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TR9
17239|IF1GPD|MF|4|8.32299130000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TT5
17499|IF2DP|MF|4|1.28569550000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TU3
17550|IF2DPD|MF|4|1.42855000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TW9
17500|IF2GP|MF|4|2.85633439000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TV1
17551|IF2GPD|MF|4|5.64541040000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TX7
29715|IF366D3DDD|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIAMC - IF366D3DDD|0|1049587200|0|0|32700|1049587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000017
18174|IF3DPD|MF|4|1.99289320000000E+07|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IF3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01WA9
18175|IF3GPD|MF|4|4.47971490000000E+08|0|0.68-0.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IF3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01WB7
9300|IFBAGRO|BE|0|9.36711100000000E+06|0|1582.40-1748.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|13|660528000|0|0|6409|660528000|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE076C01018
12087|IFBAGRO|BL|0|9.36711100000000E+06|0|1615.70-1715.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IFB AGRO INDUSTRIES LTD|13|816220800|0|0|6089|816220800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE076C01018
1482|IFBAGRO|EQ|0|9.36711100000000E+06|0|1582.40-1748.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|13|493603200|0|0|6409|512956800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE076C01018
27892|IFBAGRO|IQ|0|8.00711100000000E+06|0|1582.40-1748.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|13|1029369600|0|0|7498|1029369600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE076C01018
15904|IFBAGRO|RL|0|9.36711100000000E+06|0|1332.50-1998.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|0|893203200|0|0|6409|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE076C01018
8622|IFBIND|BE|0|4.05187960000000E+07|0|1162.10-1743.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB INDUSTRIES LTD|0|651456000|0|0|1699|651456000|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559A01017
12088|IFBIND|BL|0|4.05187960000000E+07|0|1409.10-1496.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IFB INDUSTRIES LTD|0|816220800|0|0|1668|816220800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559A01017
1485|IFBIND|EQ|0|4.05187960000000E+07|0|1162.10-1743.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|IFB INDUSTRIES LTD|0|467424000|0|0|1699|480902400|0|0|1406073600|0|0|0|1|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559A01017
27893|IFBIND|IQ|0|4.05187960000000E+07|0|1162.10-1743.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB INDUSTRIES LTD.|0|1029369600|0|0|1699|1029369600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559A01017
15905|IFBIND|RL|0|4.05187960000000E+07|0|1162.10-1743.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|IFB INDUSTRIES LTD|0|893203200|0|0|1699|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE559A01017
1488|IFBVENTUR|EQ|0|1.00000000000000E+07|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|IFB VENTURE CAPITAL LTD|0|493603200|0|0|32700|0|0|0|561945600|0|561945600|564278400|0|1|1|1|564278400|565488000|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE455201017
4038|IFCI|AF|0|2.69431433100000E+09|0|44.11-53.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI LTD|0|1215907200|0|0|757|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039A01010
4807|IFCI|BE|0|2.69431433100000E+09|0|39.21-58.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI-DEPO SETT.|0|550454400|0|0|757|550454400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE039A01010
12462|IFCI|BL|0|2.69431433100000E+09|0|47.54-50.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IFCI LTD|0|816220800|0|0|742|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE039A01010
1491|IFCI|EQ|0|2.69431433100000E+09|0|39.21-58.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IFCI LTD|0|467424000|0|0|757|483321600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE039A01010
27894|IFCI|IQ|0|1.66083733100000E+09|0|39.21-58.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI LTD.|0|1029369600|0|0|1228|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE039A01010
7958|IFCI|L1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI LIMITED-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9039A01018
5753|IFCI|NF|2|1.76786900000000E+06|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR IV|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07785
5755|IFCI|NG|2|1.12229000000000E+05|0|1504.17-2256.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR V|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07793
7952|IFCI|R1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI LIMITED-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9039A01018
15906|IFCI|RL|0|2.69431433100000E+09|0|39.21-58.81|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IFCI LTD|0|893203200|0|0|757|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039A01010
29894|IFCI|T0|0|2.69431433100000E+09|0|48.52-49.50|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IFCI LTD|0|1425168000|0|0|757|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE039A01010
756450|IFCI|TL|0|2.69431433100000E+09|0|48.52-49.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IFCI LTD|0|1430611200|0|0|742|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE039A01010
5754|IFCI|UF|2|1.76786900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR IV|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07785
5758|IFCI|UG|2|1.12229000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR V|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07793
7947|IFCI|V1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI LIMITED - DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9039A01018
5761|IFCIZC24|NI|2|4.18232000000000E+05|0|2040.00-3060.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII|0|1102118400|0|0|32700|1102118400|0|0|1131580800|1131840000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07819
5764|IFCIZC24|UI|2|4.18232000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII|0|1102118400|0|0|32700|1102118400|0|0|1131580800|1131840000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07819
6652|IFCIZC25|NM|2|2.25510000000000E+05|0|1944.80-2917.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD TR II SR IV|0|1108684800|0|0|32700|1108684800|0|0|1138320000|1138406400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07850
6654|IFCIZC25|UM|2|2.25510000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD TR II SR IV|0|1108684800|0|0|32700|1108684800|0|0|1138320000|1138406400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07850
18176|IFD3DPD|MF|4|1.97610800000000E+06|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IFD3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01WC5
18177|IFD3GPD|MF|4|8.87100200000000E+07|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IFD3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF090I01WD3
442|IFGLEXPOR|BE|0|7.20786240000000E+07|0|156.67-234.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|7084|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE133Y01011
441|IFGLEXPOR|BL|0|7.20786240000000E+07|0|189.96-201.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6926|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE133Y01011
436|IFGLEXPOR|EQ|0|7.20786240000000E+07|0|156.67-234.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|7084|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE133Y01011
443|IFGLEXPOR|IQ|0|3.60393120000000E+07|0|160.24-240.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|13853|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE133Y01011
444|IFGLEXPOR|RL|0|7.20786240000000E+07|0|156.67-234.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|7084|1195084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE133Y01011
753933|IFINSEC$|AF|0|2.91917150000000E+07|2|157.50-192.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA FINSEC LTD.|0|1452643200|0|0|19575|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474O01010
755794|IFINSEC$|BL|0|2.91917150000000E+07|2|169.75-180.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIA FINSEC LTD.|0|1452643200|0|0|19575|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474O01010
31104|IFINSEC$|EQ|0|2.91917150000000E+07|2|140.00-210.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INDIA FINSEC LTD.|0|1452643200|0|0|19575|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474O01010
31105|IFINSEC$|RL|0|2.91917150000000E+07|2|157.50-192.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA FINSEC LTD.|0|1452643200|0|0|19575|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474O01010
753805|IFINSER$|AF|0|6.93013000000000E+06|2|15.24-18.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERACTIVE FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064T01018
755666|IFINSER$|BL|0|6.93013000000000E+06|2|16.43-17.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTERACTIVE FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064T01018
30858|IFINSER$|EQ|0|6.93013000000000E+06|2|13.55-20.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTERACTIVE FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064T01018
30859|IFINSER$|RL|0|6.93013000000000E+06|2|15.24-18.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERACTIVE FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064T01018
755508|IFL$|AF|0|1.24504339300000E+09|2|0.49-0.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IFL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE714U01024
761319|IFL$|BL|0|1.24504339300000E+09|2|0.53-0.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IFL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE714U01024
751901|IFL$|EQ|0|1.24504339300000E+09|2|0.44-0.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IFL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE714U01024
751902|IFL$|RL|0|1.24504339300000E+09|2|0.49-0.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IFL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE714U01024
7820|IGARASHI|BE|0|3.14750480000000E+07|0|344.90-517.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IGARASHI MOTORS INDIA LTD|0|639964800|0|0|7369|639964800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE188B01013
12464|IGARASHI|BL|0|3.14750480000000E+07|0|418.20-444.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IGARASHI MOTORS INDIA LTD|0|816220800|0|0|7221|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE188B01013
634|IGARASHI|EQ|0|3.14750480000000E+07|0|344.90-517.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IGARASHI MOTORS INDIA LTD|0|484531200|0|0|7369|0|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE188B01013
27896|IGARASHI|IQ|0|2.04193820000000E+07|0|344.90-517.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IGARASHI MOTORS INDIA LIM|0|1029369600|0|0|11360|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE188B01013
15909|IGARASHI|RL|0|3.14750480000000E+07|0|344.90-517.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IGARASHI MOTORS INDIA LTD|0|893203200|0|0|7369|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE188B01013
753783|IGCIL$|AF|0|3.47200000000000E+07|2|2.13-2.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IGC INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099S01016
755644|IGCIL$|BL|0|3.47200000000000E+07|2|2.29-2.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IGC INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099S01016
30810|IGCIL$|EQ|0|3.47200000000000E+07|2|1.89-2.83|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IGC INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099S01016
30811|IGCIL$|RL|0|3.47200000000000E+07|2|2.13-2.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IGC INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099S01016
757802|IGCL|BE|0|6.32239970000000E+07|0|60.36-90.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|20966|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05J901018
757804|IGCL|BL|0|6.32239970000000E+07|0|73.18-77.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|20082|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05J901018
757801|IGCL|EQ|0|6.32239970000000E+07|0|60.36-90.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|20966|1435968000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05J901018
757805|IGCL|IQ|0|6.32239970000000E+07|0|63.01-94.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|20082|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05J901018
757803|IGCL|RL|0|6.32239970000000E+07|0|67.90-82.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|20966|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05J901018
4443|IGGIRESORT|EQ|0|1.75500000000000E+07|1|2.60-3.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|IGGI RESORTS INTL LTD|0|526867200|0|0|32700|526867200|0|0|559526400|0|0|0|0|1|1|1|559180800|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE166601018
28386|IGIL|BE|0|4.32159696000000E+08|0|279.00-341.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|746|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE0Q9301021
28392|IGIL|BL|0|4.32159696000000E+08|0|300.70-319.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|729|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE0Q9301021
28378|IGIL|EQ|0|4.32159696000000E+08|0|279.00-341.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|746|1419120000|0|0|1439596800|1439683200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE0Q9301021
28422|IGIL|IQ|0|4.32159696000000E+08|0|285.30-348.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|729|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE0Q9301021
28385|IGIL|RL|0|4.32159696000000E+08|0|279.00-341.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|746|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0Q9301021
30340|IGIL|T0|0|4.32159696000000E+08|0|306.90-313.10|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1427587200|0|0|746|1427587200|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452861439|N|200|INE0Q9301021
756548|IGIL|TL|0|4.32159696000000E+08|0|306.90-313.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INTERNATIO GEMM INS (I) L|0|1430611200|0|0|729|1430611200|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE0Q9301021
8392|IGL|AF|0|1.40000160000000E+09|0|168.15-205.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|1233446400|0|0|382|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE203G01027
14083|IGL|BE|0|1.40000160000000E+09|0|149.47-224.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|854150400|0|0|382|854150400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE203G01027
12466|IGL|BL|0|1.40000160000000E+09|0|181.23-192.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDRAPRASTHA GAS LTD|0|816220800|0|0|384|816220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE203G01027
11262|IGL|EQ|0|1.40000160000000E+09|0|149.47-224.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|756864000|0|0|382|756864000|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE203G01027
27897|IGL|IQ|0|1.40000160000000E+08|0|148.52-222.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LIMITED|0|1029369600|0|0|3847|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE203G01027
15910|IGL|RL|0|1.40000160000000E+09|0|149.47-224.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|893203200|0|0|382|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE203G01027
30341|IGL|T0|0|1.40000160000000E+09|0|184.97-188.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|1427587200|0|0|382|1427587200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|200|INE203G01027
756549|IGL|TL|0|1.40000160000000E+09|0|184.97-188.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDRAPRASTHA GAS LTD|0|1430611200|0|0|384|1430611200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE203G01027
754023|IGLFXPL-B$|AF|0|9.56727000000000E+06|2|2.03-2.47|2|0|2|0|2|0|2|1|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684U01011
752130|IGLFXPL-B$|BE|0|9.56727000000000E+06|2|2.14-2.36|2|1|2|0|2|0|2|0|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684U01011
755914|IGLFXPL-B$|BL|0|9.56727000000000E+06|2|2.19-2.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO GULF INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684U01011
31301|IGLFXPL-B$|EQ|0|9.56727000000000E+06|2|2.14-2.36|2|0|2|0|2|0|2|1|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684U01011
752131|IGLFXPL-B$|RL|0|9.56727000000000E+06|2|2.03-2.47|2|0|2|0|2|0|2|1|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684U01011
14090|IGPL|BE|0|3.07948500000000E+07|0|303.20-454.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|I G PETROCHEMICALS LTD|0|854496000|0|0|8569|854496000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE204A01010
14089|IGPL|BL|0|3.07948500000000E+07|0|367.60-390.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|I G PETROCHEMICALS LTD|0|854496000|0|0|8442|854496000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE204A01010
14086|IGPL|EQ|0|3.07948500000000E+07|0|303.20-454.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|I G PETROCHEMICALS LTD|0|854496000|0|0|8569|854496000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE204A01010
27898|IGPL|IQ|0|3.07948500000000E+07|0|307.75-461.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IG PETROCHEMICALS LTD.|0|1029369600|0|0|8442|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE204A01010
15911|IGPL|RL|0|3.07948500000000E+07|0|303.20-454.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|I G PETROCHEMICALS LTD|0|893203200|0|0|8569|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204A01010
3112|IGRID-RE|BL|0|1.16695404000000E+08|1|14.03-14.31|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
3115|IGRID-RE|IA|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
3110|IGRID-RE|ID|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
3117|IGRID-RE|IV|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
6825|IHCL-RE|BE|0|1.32009522000000E+08|1|20.35-47.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6830|IHCL-RE|BL|0|1.32009522000000E+08|1|33.55-34.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|23236|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6832|IHCL-RE|EQ|0|1.32009522000000E+08|1|20.35-47.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6831|IHCL-RE|IQ|0|1.32009522000000E+08|1|34.35-80.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|13231|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6829|IHCL-RE|RL|0|1.32009522000000E+08|1|27.10-40.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
3038|IHDD|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHDD|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DI0
3039|IHDG|MF|4|5.29219070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHDG|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DH2
28861|IHF261224|N1|2|5.63660000000000E+04|0|826.40-1239.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR V|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE477L07BD8
28867|IHF261224|U1|2|5.63660000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR V|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE477L07BD8
28874|IHF261224A|N1|2|3.06500000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE477L07BF3
28875|IHF261224A|U1|2|3.06500000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE477L07BF3
28854|IHFL261224|N1|2|7.18130000000000E+04|0|845.91-1268.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR II|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE477L07BA4
28855|IHFL261224|U1|2|7.18130000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR II|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE477L07BA4
3040|IHRD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHRD|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DG4
3041|IHRG|MF|4|1.27560000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHRG|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DF6
20054|IIFCL|N2|2|4.26134900000000E+06|1|865.60-1298.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|21688|1174608000|0|0|0|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390068100|Y|100000|INE787H07354
20055|IIFCL|U2|2|4.26134900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|23466|1174608000|0|0|0|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390068100|Y|100000|INE787H07354
29903|IIFL|AF|0|4.25227927000000E+08|0|584.40-714.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|1425168000|0|0|362|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE530B01024
11812|IIFL|BE|0|4.25227927000000E+08|0|519.45-779.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|800755200|0|0|362|800755200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE530B01024
12474|IIFL|BL|0|4.25227927000000E+08|0|629.85-668.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL FINANCE LIMITED|0|816220800|0|0|363|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE530B01024
11809|IIFL|EQ|0|4.25227927000000E+08|0|584.40-714.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|800755200|0|0|362|800755200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE530B01024
27910|IIFL|IQ|0|2.95229883000000E+08|0|582.80-712.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|1029369600|0|0|523|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE530B01024
18982|IIFL|N1|2|2.60500000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BY4
18984|IIFL|N2|2|3.89149000000000E+05|0|806.48-1209.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BZ1
18986|IIFL|N3|2|4.94225000000000E+05|0|1065.61-1598.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988494|Y|100000|INE866I07CB0
18988|IIFL|N4|2|6.36809400000000E+06|0|807.50-1211.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75 % SR.III|0|1277251200|0|0|15557|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE866I07CD6
19043|IIFL|N5|2|1.26467700000000E+06|0|833.60-1250.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20 % SR.IV|0|1277251200|0|0|32700|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1346519385|Y|100000|INE866I07CF1
19055|IIFL|N8|2|9.80941000000000E+05|0|897.99-1346.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1290297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1291395627|Y|100000|INE866I07CJ3
19057|IIFL|N9|2|3.73001000000000E+05|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CK1
19071|IIFL|NA|2|1.20068000000000E+05|0|1078.40-1617.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. III|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CL9
19059|IIFL|NB|2|6.51082000000000E+05|0|832.76-1249.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.85 % SR. IV|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CM7
6176|IIFL|NH|2|3.07530400000000E+06|0|859.63-1289.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1318982400|0|0|30261|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381511739|Y|100000|INE530B07120
6178|IIFL|NI|2|7.14253000000000E+05|0|931.20-1396.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1318982400|0|0|32700|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1381511739|Y|100000|INE530B07138
15920|IIFL|RL|0|4.25227927000000E+08|0|519.45-779.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|893203200|0|0|362|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE530B01024
29806|IIFL|T0|0|4.25227927000000E+08|0|642.85-655.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|1425168000|0|0|362|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE530B01024
756451|IIFL|TL|0|4.25227927000000E+08|0|642.85-655.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL FINANCE LIMITED|0|1430611200|0|0|363|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE530B01024
18983|IIFL|U1|2|2.60500000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BY4
18985|IIFL|U2|2|3.89149000000000E+05|0|813.44-1220.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BZ1
18987|IIFL|U3|2|4.94225000000000E+05|0|892.00-1338.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988494|Y|100000|INE866I07CB0
19031|IIFL|U4|2|6.36809400000000E+06|0|795.20-1192.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75 % SR.III|0|1277251200|0|0|15798|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE866I07CD6
19044|IIFL|U5|2|1.26467700000000E+06|0|821.20-1231.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20 % SR.IV|0|1277251200|0|0|32700|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1346519385|Y|100000|INE866I07CF1
19056|IIFL|U8|2|9.80941000000000E+05|0|859.96-1289.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1290297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1291395627|Y|100000|INE866I07CJ3
19058|IIFL|U9|2|3.73001000000000E+05|0|805.28-1207.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CK1
19072|IIFL|UA|2|1.20068000000000E+05|0|847.28-1270.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. III|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CL9
19060|IIFL|UB|2|6.51082000000000E+05|0|805.84-1208.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.85 % SR. IV|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CM7
6177|IIFL|UH|2|3.07530400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1318982400|0|0|32517|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381511739|Y|100000|INE530B07120
6179|IIFL|UI|2|7.14253000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1318982400|0|0|32700|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1381511739|Y|100000|INE530B07138
23614|IIFL-RE|BE|0|4.23327520000000E+07|1|47.55-110.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23617|IIFL-RE|BL|0|4.23327520000000E+07|1|78.40-79.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|IIFL FINANCE LIMITED|0|1398902400|0|0|30899|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23620|IIFL-RE|EQ|0|4.23327520000000E+07|1|47.55-110.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23619|IIFL-RE|IQ|0|4.23327520000000E+07|1|67.55-157.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|20988|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23616|IIFL-RE|RL|0|4.23327520000000E+07|1|71.30-87.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
756140|IIFL210425|NW|2|1.43812000000000E+05|0|840.00-1260.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL TR I SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07542
756156|IIFL210425|UW|2|1.43812000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL TR I SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07542
756142|IIFL21425|NY|2|2.89600000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL TR I SR IV|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07526
756158|IIFL21425|UY|2|2.89600000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL TR I SR IV|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07526
756181|IIFL21425A|M1|2|7.34200000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL TR I SR VII|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07500
756145|IIFL21425A|Y1|2|7.34200000000000E+04|0|828.00-1242.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL TR I SR VII|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE530B07500
13074|IIFLCAPS|BE|0|3.10867784000000E+08|0|306.60-459.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|839|1253404800|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|200|INE489L01022
13073|IIFLCAPS|BL|0|3.10867784000000E+08|0|371.75-394.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|837|1253404800|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|200|INE489L01022
13072|IIFLCAPS|EQ|0|3.10867784000000E+08|0|306.60-459.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|839|1253404800|0|0|1424217600|1424217600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|200|INE489L01022
13075|IIFLCAPS|IQ|0|3.19234462000000E+08|0|307.15-460.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|815|1253404800|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|200|INE489L01022
13206|IIFLCAPS|RL|0|3.10867784000000E+08|0|306.60-459.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|839|1253404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE489L01022
29351|IIFLCAPS|T0|0|3.10867784000000E+08|0|379.40-387.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1422748800|0|0|839|1422748800|0|0|1424304000|1424217600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452861439|N|200|INE489L01022
756221|IIFLCAPS|TL|0|3.10867784000000E+08|0|379.40-387.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL CAPITAL SERVICES LTD|0|1430611200|0|0|837|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489L01022
8666|IIFLFIN|UC|2|2.60500000000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.50% SR. I|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07BY4
8668|IIFLFIN|UD|2|3.89149000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.60% SR. I|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07BZ1
8690|IIFLFIN|UE|2|4.94225000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. II|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07CB0
8717|IIFLFIN|UF|2|6.36809400000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.75% SR. III|0|1234051200|0|0|15703|1234051200|0|0|0|1277251200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE866I07CD6
8720|IIFLFIN|UG|2|1.26467700000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.20% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07CF1
8737|IIFLFIN|UH|2|3.10154000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.0% SR. V|0|1234051200|0|0|32700|1234051200|0|0|0|1277251200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE866I08279
8740|IIFLFIN|UI|2|1.54479000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.5% SR.VI|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I08295
12981|IIFLFIN|UJ|2|9.80941000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. I|0|1252454400|0|0|32700|1252454400|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07CJ3
12985|IIFLFIN|UK|2|3.73001000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.50% SR. II|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07CK1
12988|IIFLFIN|UL|2|1.20068000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. III|0|1252454400|0|0|32700|1252454400|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07CL9
12992|IIFLFIN|UM|2|6.51082000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.85% SR. IV|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I07CM7
12994|IIFLFIN|UN|2|2.59253000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10% SR. V|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I08303
12997|IIFLFIN|UO|2|5.78260000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD SR. VI|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1452873588|N|100000|INE866I08311
7674|IIFLHF29|NE|2|5.52650000000000E+04|0|996.00-1494.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VIII|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L07AS8
7676|IIFLHF29|UE|2|5.52650000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VIII|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L07AS8
7666|IIFLHFZC27|NB|2|4.24860000000000E+04|0|1078.40-1617.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.V|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L07AP4
7667|IIFLHFZC27|UB|2|4.24860000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.V|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L07AP4
6195|IIFLZC24|NK|2|5.73097000000000E+05|0|1016.00-1524.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.IV|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07153
6196|IIFLZC24|UK|2|5.73097000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.IV|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07153
19069|IIFLZC25|ND|2|5.78260000000000E+04|0|1406.16-2109.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD SR. VI|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08311
19070|IIFLZC25|UD|2|5.78260000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD SR. VI|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08311
13840|IIFLZC25A|NP|2|3.00680000000000E+05|0|932.16-1398.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07302
13843|IIFLZC25A|UP|2|3.00680000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07302
17018|IIFLZC25B|NW|2|1.42375000000000E+05|0|932.44-1398.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07393
17023|IIFLZC25B|UW|2|1.42375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07393
7645|IIFLZC25C|N8|2|2.67327000000000E+05|0|1012.80-1519.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AM1
7646|IIFLZC25C|U8|2|2.67327000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AM1
6207|IIFLZC26|NN|2|2.93087000000000E+05|0|1123.60-1685.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07187
6208|IIFLZC26|UN|2|2.93087000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07187
13850|IIFLZC26A|NR|2|2.41343000000000E+05|0|1021.60-1532.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.IV|0|1359072000|0|0|32700|1359072000|0|0|0|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1452273060|N|100000|INE530B07286
13851|IIFLZC26A|UR|2|2.41343000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.IV|0|1359072000|0|0|32700|1359072000|0|0|0|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1452273060|N|100000|INE530B07286
17034|IIFLZC26B|NY|2|8.91010000000000E+04|0|978.28-1467.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.IV|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07351
17038|IIFLZC26B|UY|2|8.91010000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.IV|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07351
2883|IIFLZC28|NG|2|6.81443000000000E+05|0|1232.80-1849.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 0% SR.III|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B08110
2886|IIFLZC28|UG|2|6.81443000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 0% SR.III|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B08110
13858|IIFLZC28A|NU|2|3.78570000000000E+05|0|1015.02-1522.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07278
13860|IIFLZC28A|UU|2|3.78570000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07278
17047|IIFLZC28B|M1|2|3.75150000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07369
17043|IIFLZC28B|Y1|2|3.75150000000000E+05|0|941.70-1412.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530B07369
5217|IIFLZC28C|N6|2|4.02777000000000E+05|0|1192.00-1788.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RE NCD 0% SR.III|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L08162
5219|IIFLZC28C|U6|2|4.02777000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RE NCD 0% SR.III|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE477L08162
2396|IIHFL|U2|2|1.79857700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIHFL 12.00 NCD OPT I|0|1081296000|0|0|32700|1081296000|0|0|1268956800|1269561600|1268956800|1269475200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|100000|INE477L08014
2399|IIHFL|U3|2|2.01423000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIHFL NCD OPT II|0|1081296000|0|0|32700|1081296000|0|0|1268956800|1269561600|1268956800|1269475200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|100000|INE477L08022
754492|IIL$|AF|0|2.32839020000000E+08|2|32.43-39.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1452643200|0|0|11920|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE882B01037
758544|IIL$|BL|0|2.32839020000000E+08|2|34.95-37.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED INDUSTRIES LIM|0|1452643200|0|0|11920|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE882B01037
750189|IIL$|EQ|0|2.32839020000000E+08|2|34.23-37.83|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1452643200|0|0|11920|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE882B01037
750190|IIL$|RL|0|2.32839020000000E+08|2|32.43-39.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1452643200|0|0|11920|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE882B01037
754190|IIRM$|AF|0|6.81442500000000E+07|2|80.92-98.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IIRM HOLDINGS INDIA LIMIT|0|1452643200|0|0|16321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE670C01026
758022|IIRM$|BL|0|6.81442500000000E+07|2|87.22-92.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IIRM HOLDINGS INDIA LIMIT|0|1452643200|0|0|16321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE670C01026
31610|IIRM$|EQ|0|6.81442500000000E+07|2|71.93-107.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IIRM HOLDINGS INDIA LIMIT|0|1452643200|0|0|16321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE670C01026
31611|IIRM$|RL|0|6.81442500000000E+07|2|80.92-98.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IIRM HOLDINGS INDIA LIMIT|0|1452643200|0|0|16321|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE670C01026
755500|IISL$|AF|0|6.47460000000000E+06|2|10.03-12.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818R01011
753082|IISL$|BE|0|6.47460000000000E+06|2|10.59-11.69|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818R01011
761311|IISL$|BL|0|6.47460000000000E+06|2|10.81-11.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISHAAN INFRASTRUCTURE AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818R01011
751886|IISL$|EQ|0|6.47460000000000E+06|2|10.59-11.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818R01011
753083|IISL$|RL|0|6.47460000000000E+06|2|10.03-12.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818R01011
19529|IITL|BE|0|2.18275500000000E+07|0|119.06-178.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|30784|966470400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE886A01014
19528|IITL|BL|0|2.18275500000000E+07|0|144.36-153.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|30330|966470400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE886A01014
19525|IITL|EQ|0|2.18275500000000E+07|0|119.06-178.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|30784|966470400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE886A01014
27899|IITL|IQ|0|1.97775500000000E+07|0|120.84-181.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE886A01014
19530|IITL|RL|0|2.18275500000000E+07|0|119.06-178.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|30784|966470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886A01014
754885|IITLPROJ$|AF|0|4.99090000000000E+06|2|58.50-71.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IITL PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE786E01018
760624|IITLPROJ$|BL|0|4.99090000000000E+06|2|63.05-66.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IITL PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE786E01018
750843|IITLPROJ$|EQ|0|4.99090000000000E+06|2|52.00-78.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IITL PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE786E01018
750844|IITLPROJ$|RL|0|4.99090000000000E+06|2|58.50-71.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IITL PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE786E01018
3783|IJDD|MF|4|1.55000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJDD|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DY7
3784|IJDG|MF|4|9.96973270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJDG|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DX9
3785|IJRD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJRD|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DW1
3786|IJRG|MF|4|4.91670000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJRG|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DV3
4089|IKDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKDD|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EK4
4090|IKDG|MF|4|8.01733000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKDG|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EJ6
16828|IKIO|BE|0|7.72807010000000E+07|0|136.75-205.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7570|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0LOJ01019
16829|IKIO|BL|0|7.72807010000000E+07|0|165.81-176.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7351|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0LOJ01019
16822|IKIO|EQ|0|7.72807010000000E+07|0|136.75-205.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7570|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0LOJ01019
16840|IKIO|IQ|0|7.72807010000000E+07|0|140.82-211.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7351|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0LOJ01019
16823|IKIO|RL|0|7.72807010000000E+07|0|153.84-188.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7570|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LOJ01019
754506|IKOMA$|AF|0|2.32015000000000E+07|2|31.15-38.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IKOMA TECHNOLOGIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE164D01010
758607|IKOMA$|BL|0|2.32015000000000E+07|2|33.58-35.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IKOMA TECHNOLOGIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE164D01010
750210|IKOMA$|EQ|0|2.32015000000000E+07|2|32.88-36.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IKOMA TECHNOLOGIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE164D01010
750211|IKOMA$|RL|0|2.32015000000000E+07|2|31.15-38.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IKOMA TECHNOLOGIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE164D01010
4091|IKRD|MF|4|8.70000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKRD|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EI8
4092|IKRG|MF|4|6.75054000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKRG|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EH0
28160|IKS|BE|0|1.71573159000000E+08|0|1326.10-1989.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|351|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE115Q01022
28162|IKS|BL|0|1.71573159000000E+08|0|1607.90-1707.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|352|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE115Q01022
28125|IKS|EQ|0|1.71573159000000E+08|0|1326.10-1989.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|351|1419033600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE115Q01022
28174|IKS|IQ|0|1.71573159000000E+08|0|1322.50-1983.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|352|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE115Q01022
28150|IKS|RL|0|1.71573159000000E+08|0|1491.90-1823.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|351|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE115Q01022
30342|IKS|T0|0|1.71573159000000E+08|0|1641.10-1674.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1427587200|0|0|351|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE115Q01022
756550|IKS|TL|0|1.71573159000000E+08|0|1641.10-1674.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INVENTURUS KNOWLEDGE SO L|0|1430611200|0|0|352|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE115Q01022
15026|IL&FSENGG|BE|0|1.31121078000000E+08|0|24.81-27.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|877737600|0|0|29209|877737600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE369I01014
15025|IL&FSENGG|BL|0|1.31121078000000E+08|0|25.33-26.89|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IL&FS ENG AND CONS CO LTD|99|877737600|0|0|29966|877737600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE369I01014
9380|IL&FSENGG|BZ|0|1.31121078000000E+08|0|24.81-27.41|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|1238544000|0|0|29209|1238544000|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE369I01014
15022|IL&FSENGG|EQ|0|1.31121078000000E+08|0|24.81-27.41|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|877737600|0|0|29209|877737600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE369I01014
27900|IL&FSENGG|IQ|0|8.97872430000000E+07|0|18.43-20.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|1029369600|0|0|32700|1029369600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE369I01014
16112|IL&FSENGG|RL|0|1.31121078000000E+08|0|20.89-31.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|0|893203200|0|0|29209|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE369I01014
18349|IL&FSTRANS|BE|0|3.28960027000000E+08|0|2.71-2.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE975G01012
18348|IL&FSTRANS|BL|0|3.28960027000000E+08|0|2.77-2.93|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE975G01012
9381|IL&FSTRANS|BZ|0|3.28960027000000E+08|0|2.71-2.99|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|1238544000|0|0|32700|1238544000|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE975G01012
18345|IL&FSTRANS|EQ|0|3.28960027000000E+08|0|2.71-2.99|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE975G01012
27901|IL&FSTRANS|IQ|0|1.94267732000000E+08|0|5.28-5.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE975G01012
18350|IL&FSTRANS|RL|0|3.28960027000000E+08|0|2.28-3.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|0|954374400|0|0|32700|954374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE975G01012
7678|IMAGICAA|BE|0|5.65861447000000E+08|0|38.94-58.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3631|1112745600|0|0|1352419200|0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE172N01012
7677|IMAGICAA|BL|0|5.65861447000000E+08|0|47.21-50.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3646|1112745600|0|0|1352419200|0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE172N01012
7672|IMAGICAA|EQ|0|5.65861447000000E+08|0|38.94-58.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3631|1112745600|0|0|1352419200|0|0|0|1|1|1|1|1352505600|1353024000|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE172N01012
7680|IMAGICAA|IQ|0|7.98978100000000E+07|0|38.78-58.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|25822|1112745600|0|0|1352419200|0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE172N01012
7682|IMAGICAA|RL|0|5.65861447000000E+08|0|38.94-58.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3631|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE172N01012
14214|IMC1|N0|2|2.44000000000000E+06|0|207.00-310.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP A|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24019
14219|IMC1|N1|2|2.44000000000000E+06|0|203.20-304.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP B|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24043
14224|IMC1|N2|2|2.44000000000000E+06|0|203.21-304.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP C|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24027
14228|IMC1|N3|2|2.44000000000000E+06|0|204.00-306.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP D|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24035
14216|IMC1|U0|2|2.44000000000000E+06|0|200.00-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP A|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|25000|INE00QS24019
14221|IMC1|U1|2|2.44000000000000E+06|0|200.00-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP B|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24043
14226|IMC1|U2|2|2.44000000000000E+06|0|200.00-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP C|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24027
14229|IMC1|U3|2|2.44000000000000E+06|0|200.00-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP D|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|25000|INE00QS24035
755164|IMEC$|AF|0|1.90000000000000E+06|2|265.10-324.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE611C01020
752886|IMEC$|BE|0|1.90000000000000E+06|2|279.85-309.25|2|1|2|0|2|0|2|0|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE611C01020
760936|IMEC$|BL|0|1.90000000000000E+06|2|285.75-303.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|IMEC SERVICES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE611C01020
751312|IMEC$|EQ|0|1.90000000000000E+06|2|279.85-309.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE611C01020
752887|IMEC$|RL|0|1.90000000000000E+06|2|265.10-324.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE611C01020
10385|IMF24RFDR|MF|4|3.94960000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBIAMC - IMF24RFDR|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IR5
10386|IMF24RFGD|MF|4|2.18230700000000E+06|0|10.86-13.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBIAMC - IMF24RFGD|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IS3
10387|IMF24RFGR|MF|4|3.10632230000000E+07|0|10.80-13.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBIAMC - IMF24RFGR|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IT1
19239|IMFA|BE|0|5.39541060000000E+07|0|973.10-1459.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAN METALS & FERRO|0|964310400|0|0|1523|964310400|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE919H01018
19238|IMFA|BL|0|5.39541060000000E+07|0|1179.90-1252.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIAN METALS & FERRO|0|964310400|0|0|1521|964310400|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE919H01018
19235|IMFA|EQ|0|5.39541060000000E+07|0|973.10-1459.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIAN METALS & FERRO|0|964310400|0|0|1523|964310400|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE919H01018
27902|IMFA|IQ|0|2.59770530000000E+07|0|974.70-1461.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAN METALS & FERRO|0|1029369600|0|0|3159|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE919H01018
19240|IMFA|RL|0|5.39541060000000E+07|0|973.10-1459.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIAN METALS & FERRO|0|964310400|0|0|1523|964310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919H01018
897|IMFFM30ADD|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ADD|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K016M1
900|IMFFM30ADG|MF|4|1.07009717000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ADG|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K017M9
903|IMFFM30ARD|MF|4|8.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ARD|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K014M6
906|IMFFM30ARG|MF|4|4.00730000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ARG|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K015M3
1332|IMFFM30CDG|MF|4|1.10338600000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30CDG|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K015N1
1351|IMFFM30CRD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30CRD|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF205K012N8
1352|IMFFM30CRG|MF|4|1.00080000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30CRG|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K013N6
1737|IMFFM30DDG|MF|4|2.07338100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30DDG|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K019N3
1740|IMFFM30DRD|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30DRD|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K016N9
1743|IMFFM30DRG|MF|4|7.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30DRG|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K017N7
1929|IMFFM31ADD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ADD|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K012O6
1930|IMFFM31ADG|MF|4|2.00393000000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ADG|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K013O4
1931|IMFFM31ARD|MF|4|1.09450000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ARD|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K010O0
1932|IMFFM31ARG|MF|4|6.07000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ARG|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K011O8
2280|IMFFM31BDG|MF|4|1.86514964000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31BDG|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K017O5
2281|IMFFM31BRD|MF|4|1.99100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31BRD|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K014O2
2282|IMFFM31BRG|MF|4|2.51490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31BRG|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K015O9
3609|IMFFM31DDG|MF|4|6.21876000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31DDG|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K015P6
3610|IMFFM31DRD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31DRD|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K012P3
3611|IMFFM31DRG|MF|4|1.75990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31DRG|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K013P1
3820|IMFFM32ADG|MF|4|1.56093100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32ADG|0|1215043200|0|0|32700|1215043200|0|0|0|1309910400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310838614|Y|1000|INF205K019Q6
3823|IMFFM32ARG|MF|4|5.86200000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32ARG|0|1215043200|0|0|32700|1215043200|0|0|0|1309910400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310838614|Y|1000|INF205K017Q0
3886|IMFFM32BDD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BDD|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K012R9
3887|IMFFM32BDG|MF|4|1.10007100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BDG|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K013R7
3888|IMFFM32BRD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BRD|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K010R3
3889|IMFFM32BRG|MF|4|1.34549900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BRG|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K011R1
4240|IMFFM32CDG|MF|4|4.10644500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32CDG|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K017R8
4241|IMFFM32CRD|MF|4|9.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32CRD|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K014R5
4242|IMFFM32CRG|MF|4|1.00425000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32CRG|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K015R2
4541|IMFFM32DDD|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DDD|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K010S1
4542|IMFFM32DDG|MF|4|2.69560220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DDG|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K011S9
4543|IMFFM32DRD|MF|4|4.12000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DRD|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K018R6
4544|IMFFM32DRG|MF|4|1.30050290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DRG|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K019R4
4762|IMFFM32EDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32EDD|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K014S3
4767|IMFFM32EDG|MF|4|9.99021000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32EDG|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K015S0
4768|IMFFM32ERD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32ERD|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K012S7
4769|IMFFM32ERG|MF|4|5.18540000000000E+05|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC IMFFM32ERG|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K013S5
5254|IMFFM33BDG|MF|4|2.05489370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33BDG|0|1223164800|0|0|32700|1223164800|0|0|0|1335657600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336758084|Y|1000|INF205K013U1
5259|IMFFM33BRG|MF|4|1.22800000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33BRG|0|1223164800|0|0|32700|1223164800|0|0|0|1335657600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336758084|Y|1000|INF205K011U5
7221|IMFFM33DDG|MF|4|9.81270870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33DDG|0|1229644800|0|0|32700|1229644800|0|0|0|1338940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339866929|Y|1000|INF205K011V3
7222|IMFFM33DRG|MF|4|1.92820000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33DRG|0|1229644800|0|0|32700|1229644800|0|0|0|1338940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339866929|Y|1000|INF205K019U8
12012|IMPAL|BE|0|1.24800000000000E+07|0|809.50-1214.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IND MOTOR PART & ACC LTD|0|813110400|0|0|7919|813110400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE547E01014
12468|IMPAL|BL|0|1.24800000000000E+07|0|981.50-1042.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IND MOTOR PART & ACC LTD|0|816220800|0|0|7861|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE547E01014
12009|IMPAL|EQ|0|1.24800000000000E+07|0|809.50-1214.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|IND MOTOR PART & ACC LTD|0|813110400|0|0|7919|813110400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE547E01014
27903|IMPAL|IQ|0|8.31957500000000E+06|0|815.40-1223.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIA MOTOR PARTS AND ACC|0|1029369600|0|0|11793|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE547E01014
15913|IMPAL|RL|0|1.24800000000000E+07|0|809.50-1214.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IND MOTOR PART & ACC LTD|0|893203200|0|0|7919|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE547E01014
11684|IMPEXFERRO|BE|0|8.79316040000000E+07|0|1.72-1.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|791856000|0|0|32700|791856000|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE691G01015
12469|IMPEXFERRO|BL|0|8.79316040000000E+07|0|1.76-1.86|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IMPEX FERRO TECH LIMITED|62|816220800|0|0|32700|816220800|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE691G01015
25881|IMPEXFERRO|BZ|0|8.79316040000000E+07|0|1.72-1.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691G01015
11681|IMPEXFERRO|EQ|0|8.79316040000000E+07|0|1.72-1.90|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|791856000|0|0|32700|791856000|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE691G01015
27904|IMPEXFERRO|IQ|0|6.74716040000000E+07|0|5.70-6.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE691G01015
15914|IMPEXFERRO|RL|0|8.79316040000000E+07|0|1.45-2.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691G01015
753548|INA$|SM|0|2.20394625000000E+08|2|102.65-153.95|2|1|2|0|2|0|2|1|2|0|2|0|500|5|INSOLATION ENERGY LIMITED|0|1452643200|0|0|3536|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1283|500|5||1452873588|N|100|INE0LGX01024
754834|INANI$|AF|0|1.86000000000000E+07|2|17.01-20.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI MARBLES & INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE635D01027
760244|INANI$|BL|0|1.86000000000000E+07|2|18.34-19.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INANI MARBLES & INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE635D01027
750757|INANI$|EQ|0|1.86000000000000E+07|2|15.12-22.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INANI MARBLES & INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE635D01027
750758|INANI$|RL|0|1.86000000000000E+07|2|17.01-20.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI MARBLES & INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE635D01027
755378|INANISEC$|AF|0|4.55770000000000E+06|2|21.40-26.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224C01014
761158|INANISEC$|BL|0|4.55770000000000E+06|2|23.06-24.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INANI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224C01014
751679|INANISEC$|EQ|0|4.55770000000000E+06|2|21.40-26.14|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INANI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224C01014
751680|INANISEC$|RL|0|4.55770000000000E+06|2|21.40-26.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224C01014
754427|INCAP$|AF|0|4.65320000000000E+06|2|64.56-78.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437C01012
758404|INCAP$|BL|0|4.65320000000000E+06|2|69.58-73.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437C01012
750082|INCAP$|EQ|0|4.65320000000000E+06|2|64.56-78.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437C01012
750083|INCAP$|RL|0|4.65320000000000E+06|2|64.56-78.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437C01012
8216|INCRED|N1|2|5.21273000000000E+05|0|840.01-1260.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07381
8221|INCRED|N2|2|4.15484000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07399
8223|INCRED|N3|2|1.07672000000000E+05|0|840.60-1260.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07407
8217|INCRED|U1|2|5.21273000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07381
8222|INCRED|U2|2|4.15484000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07399
8225|INCRED|U3|2|1.07672000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07407
11477|INCREDFIN|N1|2|5.21273000000000E+05|0|860.00-1290.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1350000000|0|0|32700|1350000000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361038174|Y|100000|INE945W07381
11481|INCREDFIN|N2|2|4.15484000000000E+05|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|100000|INE945W07399
11485|INCREDFIN|N3|2|1.07672000000000E+05|0|431.84-647.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|50000|INE945W07407
11478|INCREDFIN|U1|2|5.21273000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1350000000|0|0|32700|1350000000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361038174|Y|100000|INE945W07381
11482|INCREDFIN|U2|2|4.15484000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|100000|INE945W07399
11486|INCREDFIN|U3|2|1.07672000000000E+05|0|416.00-624.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|50000|INE945W07407
17511|INCREDIBLE|BE|0|4.67637500000000E+07|0|29.47-44.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE452L01012
17510|INCREDIBLE|BL|0|4.67637500000000E+07|0|35.73-37.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE452L01012
17507|INCREDIBLE|EQ|0|4.67637500000000E+07|0|29.47-44.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE452L01012
17512|INCREDIBLE|IQ|0|4.67637500000000E+07|0|30.12-45.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE452L01012
17513|INCREDIBLE|RL|0|4.67637500000000E+07|0|29.47-44.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE452L01012
755109|INDAG$|AF|0|2.62500000000000E+07|2|109.50-133.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDAG RUBBER LTD.|0|1452643200|0|0|31315|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE802D01023
760872|INDAG$|BL|0|2.62500000000000E+07|2|118.05-125.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDAG RUBBER LTD.|0|1452643200|0|0|31315|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE802D01023
751228|INDAG$|EQ|0|2.62500000000000E+07|2|97.35-145.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INDAG RUBBER LTD.|0|1452643200|0|0|31315|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE802D01023
751229|INDAG$|RL|0|2.62500000000000E+07|2|109.50-133.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDAG RUBBER LTD.|0|1452643200|0|0|31315|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE802D01023
754704|INDAGIV$|AF|0|3.05696500000000E+06|2|62.00-75.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND-AGIV COMMERCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115E01010
759664|INDAGIV$|BL|0|3.05696500000000E+06|2|66.82-70.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IND-AGIV COMMERCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115E01010
750536|INDAGIV$|EQ|0|3.05696500000000E+06|2|65.44-72.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IND-AGIV COMMERCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115E01010
750537|INDAGIV$|RL|0|3.05696500000000E+06|2|62.00-75.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND-AGIV COMMERCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115E01010
4426|INDAIRYSPE|EQ|0|6.10000000000000E+06|1|0.84-1.26|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIANA DAIRY SPEC. LTD|0|526867200|0|0|32700|526867200|0|0|531705600|0|531705600|534038400|0|1|1|1|533865600|535507200|1|0|0|0|0|0|0|0|1|DIVIDEND - 26.20%|1452873588|N|1000|INE158101019
5749|INDAL|BE|0|7.11119820000000E+07|0|130.90-196.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN ALUMINIUM CO LTD.|0|591580800|0|0|8595|591580800|0|0|676857600|0|676857600|677635200|0|1|1|1|677980800|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND- 40%|1340475764|Y|1000|INE249A01015
1500|INDAL|EQ|0|7.12571310000000E+07|0|130.90-196.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN ALUMINIUM CO LTD|0|467510400|0|0|8578|484531200|0|0|740793600|0|0|0|0|1|1|1|740966400|742176000|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE249A01015
16937|INDBANK|BE|0|4.43782000000000E+07|0|28.98-43.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841B01017
16936|INDBANK|BL|0|4.43782000000000E+07|0|35.14-37.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841B01017
16933|INDBANK|EQ|0|4.43782000000000E+07|0|28.98-43.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841B01017
27905|INDBANK|IQ|0|4.43782000000000E+07|0|29.51-44.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDBANK MERCHANT BANKING|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE841B01017
16938|INDBANK|RL|0|4.43782000000000E+07|0|28.98-43.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE841B01017
1506|INDBIOFOOD|EQ|0|2.20800000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO BIOTECH FOODS LTD.|0|484531200|0|0|32700|0|0|0|598838400|0|598838400|600566400|0|1|1|1|600825600|601689600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE159001010
753696|INDBNK$|AF|0|1.00000000000000E+07|2|36.43-44.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND BANK HOUSING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969D01012
755557|INDBNK$|BL|0|1.00000000000000E+07|2|39.26-41.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IND BANK HOUSING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969D01012
30646|INDBNK$|EQ|0|1.00000000000000E+07|2|32.38-48.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IND BANK HOUSING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969D01012
30647|INDBNK$|RL|0|1.00000000000000E+07|2|36.43-44.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND BANK HOUSING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969D01012
754642|INDCEMCAP$|AF|0|2.17062000000000E+07|2|12.66-15.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA CEMENTS CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429D01017
759532|INDCEMCAP$|BL|0|2.17062000000000E+07|2|13.64-14.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA CEMENTS CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429D01017
750434|INDCEMCAP$|EQ|0|2.17062000000000E+07|2|11.25-16.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA CEMENTS CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429D01017
750435|INDCEMCAP$|RL|0|2.17062000000000E+07|2|12.66-15.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA CEMENTS CAPITAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429D01017
754507|INDCTST$|AF|0|4.01725400000000E+06|2|49.50-60.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUCTO STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146H01018
758618|INDCTST$|BL|0|4.01725400000000E+06|2|53.35-56.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDUCTO STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146H01018
750212|INDCTST$|EQ|0|4.01725400000000E+06|2|49.50-60.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDUCTO STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146H01018
750213|INDCTST$|RL|0|4.01725400000000E+06|2|49.50-60.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUCTO STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146H01018
753907|INDERGR$|AF|0|5.06100000000000E+06|2|25.77-31.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628F01019
752056|INDERGR$|BE|0|5.06100000000000E+06|2|27.20-30.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628F01019
755768|INDERGR$|BL|0|5.06100000000000E+06|2|27.78-29.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDERGIRI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628F01019
31062|INDERGR$|EQ|0|5.06100000000000E+06|2|27.20-30.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628F01019
752057|INDERGR$|RL|0|5.06100000000000E+06|2|25.77-31.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628F01019
754323|INDGELA$|AF|0|7.09230000000000E+06|2|298.30-364.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA GELATINE & CHEMICAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342D01012
758269|INDGELA$|BL|0|7.09230000000000E+06|2|321.50-341.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIA GELATINE & CHEMICAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342D01012
31880|INDGELA$|EQ|0|7.09230000000000E+06|2|265.15-397.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INDIA GELATINE & CHEMICAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342D01012
31881|INDGELA$|RL|0|7.09230000000000E+06|2|298.30-364.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA GELATINE & CHEMICAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342D01012
23695|INDGN|BE|0|2.40317117000000E+08|0|407.95-611.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|816|1400025600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE065X01017
23696|INDGN|BL|0|2.40317117000000E+08|0|494.65-525.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDEGENE LIMITED|0|1400025600|0|0|799|1400025600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE065X01017
23693|INDGN|EQ|0|2.40317117000000E+08|0|407.95-611.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|816|1400025600|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE065X01017
23697|INDGN|IQ|0|2.39268909000000E+08|0|416.20-624.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|803|1400025600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE065X01017
23694|INDGN|RL|0|2.40317117000000E+08|0|458.95-560.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|816|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE065X01017
29352|INDGN|T0|0|2.40317117000000E+08|0|504.85-514.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INDEGENE LIMITED|0|1422748800|0|0|816|1422748800|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|200|INE065X01017
756222|INDGN|TL|0|2.40317117000000E+08|0|504.85-514.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDEGENE LIMITED|0|1430611200|0|0|799|1430611200|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE065X01017
11541|INDGYPSUM|RV|0|3.00290000000000E+06|0|71.20-106.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIA GYPSUM LTD|0|778291200|0|0|5000|778291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INE561A01013
4814|INDHOTEL|AF|0|1.42343222700000E+09|0|623.80-762.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|1309046400|0|0|101|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE053A01029
4854|INDHOTEL|BE|0|1.42343222700000E+09|0|554.50-831.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|553478400|0|0|101|553478400|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE053A01029
12470|INDHOTEL|BL|0|1.42343222700000E+09|0|672.35-713.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIAN HOTELS CO. LTD|0|816220800|0|0|99|816220800|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE053A01029
1512|INDHOTEL|EQ|0|1.42343222700000E+09|0|623.80-762.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|467424000|0|0|101|520819200|0|0|1435708800|1435708800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE053A01029
27906|INDHOTEL|IQ|0|8.07472787000000E+08|0|623.80-762.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HOTELS CO. LTD.|0|1029369600|0|0|178|1029369600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE053A01029
15915|INDHOTEL|RL|0|1.42343222700000E+09|0|554.50-831.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|893203200|0|0|101|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE053A01029
23275|INDHOTEL|T0|0|1.42343222700000E+09|0|686.20-700.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|1396051200|0|0|101|1396051200|0|0|1435708800|1435708800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452861439|N|100|INE053A01029
756121|INDHOTEL|TL|0|1.42343222700000E+09|0|686.20-700.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIAN HOTELS CO. LTD|0|1430611200|0|0|99|1430611200|0|0|1435708800|1435708800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE053A01029
4840|INDIACEM|AF|0|3.09897201000000E+08|0|418.15-511.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|1222473600|0|0|694|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383A01012
6299|INDIACEM|BE|0|3.09897201000000E+08|0|418.15-511.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|607910400|0|0|694|607910400|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383A01012
12472|INDIACEM|BL|0|3.09897201000000E+08|0|450.70-478.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIA CEMENTS LIMITED|0|816220800|0|0|677|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383A01012
1515|INDIACEM|EQ|0|3.09897201000000E+08|0|418.15-511.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|467424000|0|0|694|0|0|0|1410652800|0|0|0|1|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383A01012
27908|INDIACEM|IQ|0|3.07178657000000E+08|0|418.15-511.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|1029369600|0|0|700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383A01012
6396|INDIACEM|L1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6604|INDIACEM|L2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8094|INDIACEM|L3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
6397|INDIACEM|R1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6603|INDIACEM|R2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8095|INDIACEM|R3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
15917|INDIACEM|RL|0|3.09897201000000E+08|0|371.70-557.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|893203200|0|0|694|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383A01012
29353|INDIACEM|T0|0|3.09897201000000E+08|0|460.00-469.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|1422748800|0|0|694|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE383A01012
756223|INDIACEM|TL|0|3.09897201000000E+08|0|460.00-469.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIA CEMENTS LIMITED|0|1430611200|0|0|677|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383A01012
6398|INDIACEM|V1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6602|INDIACEM|V2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8096|INDIACEM|V3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
7128|INDIAGLYCO|BE|0|6.19230000000000E+07|0|762.80-1144.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|804643200|0|0|1693|804643200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE560A01023
12473|INDIAGLYCO|BL|0|6.19230000000000E+07|0|924.90-982.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIA GLYCOLS LTD|0|816220800|0|0|1641|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE560A01023
1521|INDIAGLYCO|EQ|0|6.19230000000000E+07|0|762.80-1144.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|804643200|0|0|1693|804643200|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE560A01023
27909|INDIAGLYCO|IQ|0|6.19230000000000E+07|0|762.80-1144.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|1029369600|0|0|1693|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE560A01023
15919|INDIAGLYCO|RL|0|6.19230000000000E+07|0|762.80-1144.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|893203200|0|0|1693|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE560A01023
754295|INDIAHOM$|AF|0|1.42817550000000E+07|2|32.40-39.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOME LOAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274E01015
758241|INDIAHOM$|BL|0|1.42817550000000E+07|2|34.92-37.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA HOME LOAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274E01015
31819|INDIAHOM$|EQ|0|1.42817550000000E+07|2|28.80-43.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOME LOAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274E01015
31820|INDIAHOM$|RL|0|1.42817550000000E+07|2|32.40-39.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOME LOAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274E01015
755166|INDIAHOME$|AF|0|3.98080925000000E+08|2|11.17-13.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOMES LIMITED|0|1452643200|0|0|20242|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE072A01029
760938|INDIAHOME$|BL|0|3.98080925000000E+08|2|12.04-12.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA HOMES LIMITED|0|1452643200|0|0|20242|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE072A01029
751314|INDIAHOME$|EQ|0|3.98080925000000E+08|2|11.17-13.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOMES LIMITED|0|1452643200|0|0|20242|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE072A01029
751315|INDIAHOME$|RL|0|3.98080925000000E+08|2|11.17-13.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOMES LIMITED|0|1452643200|0|0|20242|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE072A01029
1524|INDIALEASE|EQ|0|1.02200000000000E+07|1|9.64-14.46|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIA LEASE DEVELOPMENT L|0|484531200|0|0|32700|0|0|0|640569600|0|640569600|642902400|0|1|1|1|642816000|643161600|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-15%....|1452873588|N|1000|INE162101013
5487|INDIAMART|AF|0|6.00871480000000E+07|0|1930.90-2359.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|0|1314489600|0|0|775|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE933S01016
10727|INDIAMART|BE|0|6.00871480000000E+07|0|1716.40-2574.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|775|1246665600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1452873588|N|1000|INE933S01016
10728|INDIAMART|BL|0|6.00871480000000E+07|0|2081.10-2209.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|768|1246665600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1452873588|N|1000|INE933S01016
10726|INDIAMART|EQ|0|6.00871480000000E+07|0|1716.40-2574.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|775|1246665600|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1452873588|N|1000|INE933S01016
10729|INDIAMART|IQ|0|2.87748200000000E+07|0|1733.60-2600.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|1603|1246665600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1452873588|N|1000|INE933S01016
10730|INDIAMART|RL|0|6.00871480000000E+07|0|1716.40-2574.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIAMART INTERMESH LTD|0|1246665600|0|0|775|1246665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE933S01016
29354|INDIAMART|T0|0|6.00871480000000E+07|0|2124.00-2166.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1422748800|0|0|775|1422748800|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1452861439|N|1000|INE933S01016
756339|INDIAMART|TL|0|6.00871480000000E+07|0|2124.00-2166.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIAMART INTERMESH LTD|84|1430611200|0|0|768|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE933S01016
8673|INDIANACRY|BE|0|1.02301067000000E+08|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIANACRYLICS-ROLL SETT|0|653270400|0|0|32700|653270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE862B01013
1527|INDIANACRY|EQ|0|1.02301067000000E+08|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ACRYLICS LTD|0|493603200|0|0|32700|0|0|0|647827200|0|647827200|650160000|0|1|1|1|650160000|650505600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE862B01013
4162|INDIANB|AF|0|1.34696398100000E+09|0|749.65-916.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN BANK|0|1217116800|0|0|89|1217116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE562A01011
14313|INDIANB|BE|0|1.34696398100000E+09|0|666.35-999.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN BANK|0|857174400|0|0|89|857174400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1452873588|N|1000|INE562A01011
14311|INDIANB|BL|0|1.34696398100000E+09|0|807.95-857.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN BANK|0|857174400|0|0|89|857174400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1452873588|N|1000|INE562A01011
14309|INDIANB|EQ|0|1.34696398100000E+09|0|749.65-916.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN BANK|0|857174400|0|0|89|857174400|0|0|1433980800|1433980800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1452873588|N|1000|INE562A01011
27911|INDIANB|IQ|0|4.29770000000000E+08|0|745.20-910.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN BANK|0|1029369600|0|0|281|1029369600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1452873588|N|1000|INE562A01011
15921|INDIANB|RL|0|1.34696398100000E+09|0|666.35-999.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN BANK|0|893203200|0|0|89|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE562A01011
756267|INDIANB|T0|0|1.34696398100000E+09|0|824.60-841.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN BANK|0|1430438400|0|0|89|1430438400|0|0|1434067200|1433980800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1452861439|N|1000|INE562A01011
756648|INDIANB|TL|0|1.34696398100000E+09|0|824.60-841.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN BANK|0|1430611200|0|0|89|1430611200|0|0|1434067200|1433980800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1452873588|N|1000|INE562A01011
4888|INDIANCARD|BE|0|5.94112000000000E+06|0|185.79-278.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN CARD|0|554688000|0|0|32700|554688000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE061A01014
12475|INDIANCARD|BL|0|5.94112000000000E+06|0|225.27-239.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN CARD CLOTHING CO.|0|816220800|0|0|32700|816220800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE061A01014
4422|INDIANCARD|EQ|0|5.94112000000000E+06|0|185.79-278.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN CARD CLOTHING CO.|0|526867200|0|0|32700|526867200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE061A01014
27912|INDIANCARD|IQ|0|4.55112000000000E+06|0|193.64-290.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN CARD CLOTHING CO.|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE061A01014
15922|INDIANCARD|RL|0|5.94112000000000E+06|0|185.79-278.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN CARD CLOTHING CO.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE061A01014
9115|INDIANHUME|BE|0|5.26817700000000E+07|0|325.95-488.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD.|0|659318400|0|0|4659|659318400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1452873588|N|200|INE323C01030
12090|INDIANHUME|BL|0|5.26817700000000E+07|0|395.20-419.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN HUME PIPE CO. LTD.|0|816220800|0|0|4586|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1452873588|N|200|INE323C01030
1530|INDIANHUME|EQ|0|5.26817700000000E+07|0|325.95-488.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD.|0|484531200|0|0|4659|494208000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1452873588|N|200|INE323C01030
27913|INDIANHUME|IQ|0|2.42235850000000E+07|0|325.95-488.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD|0|1029369600|0|0|10133|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1452873588|N|200|INE323C01030
15923|INDIANHUME|RL|0|5.26817700000000E+07|0|325.95-488.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD.|0|893203200|0|0|4659|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE323C01030
7289|INDIANORG|BE|0|3.34800000000000E+07|1|3.28-4.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ORG CHEM LTD|0|632707200|0|0|32700|632707200|0|0|683942400|0|683942400|684288000|0|1|1|1|684720000|685929600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE564A01017
1534|INDIANORG|EQ|0|3.34800000000000E+07|1|3.28-4.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ORGANIC CHEMICAL L|0|470275200|0|0|32700|0|0|0|683683200|0|683683200|684633600|0|1|1|1|684720000|685929600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE564A01017
754584|INDIANVSH$|AF|0|3.77500000000000E+07|2|7.20-8.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIANIVESH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE131H01028
752510|INDIANVSH$|BE|0|3.77500000000000E+07|2|7.60-8.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INDIANIVESH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE131H01028
758794|INDIANVSH$|BL|0|3.77500000000000E+07|2|7.76-8.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIANIVESH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE131H01028
750340|INDIANVSH$|EQ|0|3.77500000000000E+07|2|7.60-8.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIANIVESH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE131H01028
752511|INDIANVSH$|RL|0|3.77500000000000E+07|2|7.20-8.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIANIVESH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE131H01028
6305|INDIAPHOTO|BE|0|1.11849690000000E+07|1|158.35-237.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAPHOTO - DEP SETT|0|607910400|0|0|32700|607910400|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1452873588|N|1000|INE377A01014
1537|INDIAPHOTO|EQ|0|1.11849690000000E+07|1|277.85-416.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KODAK INDIA LTD|0|487555200|0|0|25743|0|0|0|735004800|0|0|0|0|1|1|1|735436800|735955200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-RS 6 PER SH|1452873588|N|1000|INE377A01014
6702|INDIAPHOTO|L1|0|4.19358400000000E+06|1|357.20-535.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAPHOTO NPP040899DEPO|0|621216000|0|0|32700|621216000|0|0|0|0|0|0|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1340475764|Y|1000|IN9377A01012
6703|INDIAPHOTO|R1|0|4.19358400000000E+06|1|357.20-535.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAPHOTO NPP040899DEPO|0|621216000|0|0|32700|621216000|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1340475764|Y|1000|IN9377A01012
6906|INDIAPHOTO|V1|0|4.19358400000000E+06|1|436.70-655.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAPHOTONPP040899DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9377A01012
5390|INDIASEC|BE|0|2.65900000000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA SECURITIES -DEP SET|0|575251200|0|0|32700|575251200|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|653875200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE134A01019
1543|INDIASEC|EQ|0|2.65900000000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA SECURITIES LTD|0|473040000|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|653529600|653875200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE134A01019
20558|INDIASHLTR|BE|0|1.08597016000000E+08|0|628.35-942.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1172|1387497600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE922K01024
20559|INDIASHLTR|BL|0|1.08597016000000E+08|0|761.85-808.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1131|1387497600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE922K01024
20556|INDIASHLTR|EQ|0|1.08597016000000E+08|0|628.35-942.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1172|1387497600|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE922K01024
20561|INDIASHLTR|IQ|0|1.07051136000000E+08|0|651.30-976.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1147|1387497600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE922K01024
20557|INDIASHLTR|RL|0|1.08597016000000E+08|0|706.90-863.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1172|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE922K01024
753702|INDICAP$|AF|0|2.33536260000000E+07|2|4.29-5.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347H01012
751954|INDICAP$|BE|0|2.33536260000000E+07|2|4.53-4.99|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347H01012
755563|INDICAP$|BL|0|2.33536260000000E+07|2|4.62-4.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDITRADE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347H01012
30657|INDICAP$|EQ|0|2.33536260000000E+07|2|4.53-4.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347H01012
751955|INDICAP$|RL|0|2.33536260000000E+07|2|4.29-5.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347H01012
21059|INDIFRA|SL|0|7.29000000000000E+06|0|13.05-15.85|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PS301014
21058|INDIFRA|SM|0|7.29000000000000E+06|0|13.05-15.85|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|145|2000|5||1452873588|N|1000|INE0PS301014
21060|INDIFRA|SQ|0|7.29000000000000E+06|0|58.50-71.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PS301014
21061|INDIFRA|ST|0|7.29000000000000E+06|0|13.05-15.85|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PS301014
9747|INDIGO|AF|0|3.86590598000000E+08|0|4360.00-5328.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1240704000|0|0|53|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646L01027
11200|INDIGO|BE|0|3.86590598000000E+08|0|3875.50-5812.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|53|1131580800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE646L01027
11199|INDIGO|BL|0|3.86590598000000E+08|0|4699.00-4989.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|52|1131580800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE646L01027
11195|INDIGO|EQ|0|3.86590598000000E+08|0|4360.00-5328.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|53|1131580800|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE646L01027
11201|INDIGO|IQ|0|3.60356544000000E+08|0|4416.00-5397.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|56|1131580800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE646L01027
11196|INDIGO|RL|0|3.86590598000000E+08|0|3875.50-5812.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|53|1131580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646L01027
757223|INDIGO|T0|0|3.86590598000000E+08|0|4796.00-4892.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1433030400|0|0|53|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE646L01027
757224|INDIGO|TL|0|3.86590598000000E+08|0|4796.00-4892.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|INTERGLOBE AVIATION LTD|0|1433030400|0|0|52|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646L01027
2051|INDIGOPNTS|BE|0|4.76756620000000E+07|0|960.30-1440.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1747|1296691200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE09VQ01012
2053|INDIGOPNTS|BL|0|4.76756620000000E+07|0|1164.30-1236.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1717|1296691200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE09VQ01012
2048|INDIGOPNTS|EQ|0|4.76756620000000E+07|0|960.30-1440.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1747|1296691200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE09VQ01012
2054|INDIGOPNTS|IQ|0|4.75689970000000E+07|0|976.80-1465.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1721|1296691200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE09VQ01012
2050|INDIGOPNTS|RL|0|4.76756620000000E+07|0|1080.30-1320.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1747|1296691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE09VQ01012
20992|INDIGRID|BL|0|8.60540180000000E+08|0|162.76-172.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|692|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE219X23014
20991|INDIGRID|IA|0|8.60540180000000E+08|0|134.24-201.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|692|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE219X23014
20989|INDIGRID|ID|0|8.60540180000000E+08|0|134.24-201.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|692|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE219X23014
20990|INDIGRID|IO|0|8.60540180000000E+08|0|134.24-201.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|692|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE219X23014
20988|INDIGRID|IV|0|8.60540180000000E+08|0|134.24-201.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|692|1181174400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 4|1452873588|N|10000|INE219X23014
3418|INDIGRID|NA|2|1.20000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.65% SR.I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07173
3420|INDIGRID|NB|2|1.01819000000000E+05|0|848.04-1272.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.75% SR. I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07181
3419|INDIGRID|UA|2|1.20000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.65% SR.I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07173
3421|INDIGRID|UB|2|1.01819000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.75% SR. I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07181
754629|INDINFO$|AF|0|1.67441254200000E+09|2|0.63-0.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN INFOTECH & SOFTWAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE300B01022
759121|INDINFO$|BL|0|1.67441254200000E+09|2|0.68-0.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIAN INFOTECH & SOFTWAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE300B01022
750414|INDINFO$|EQ|0|1.67441254200000E+09|2|0.56-0.84|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN INFOTECH & SOFTWAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE300B01022
750415|INDINFO$|RL|0|1.67441254200000E+09|2|0.63-0.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN INFOTECH & SOFTWAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE300B01022
757855|INDIQUBE|BE|0|2.10011507000000E+08|0|155.27-232.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2453|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE06ST01018
757856|INDIQUBE|BL|0|2.10011507000000E+08|0|188.26-199.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2348|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE06ST01018
757845|INDIQUBE|EQ|0|2.10011507000000E+08|0|155.27-232.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2453|1438300800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE06ST01018
757857|INDIQUBE|IQ|0|2.10011507000000E+08|0|162.22-243.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2348|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE06ST01018
757846|INDIQUBE|RL|0|2.10011507000000E+08|0|174.68-213.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2453|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE06ST01018
754386|INDLEASE$|AF|0|1.47002910000000E+07|2|8.75-10.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA LEASE DEVELOPMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333C01013
758363|INDLEASE$|BL|0|1.47002910000000E+07|2|9.43-10.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA LEASE DEVELOPMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333C01013
750013|INDLEASE$|EQ|0|1.47002910000000E+07|2|9.24-10.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA LEASE DEVELOPMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333C01013
750014|INDLEASE$|RL|0|1.47002910000000E+07|2|8.75-10.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA LEASE DEVELOPMENT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333C01013
7683|INDLMETER|BE|0|8.63656300000000E+06|0|5.32-5.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|638323200|0|0|32700|638323200|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE065B01013
12091|INDLMETER|BL|0|8.63656300000000E+06|0|5.44-5.76|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IMP POWERS LTD|0|816220800|0|0|32700|816220800|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE065B01013
11620|INDLMETER|BZ|0|8.63656300000000E+06|0|5.32-5.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|1351123200|0|0|32700|1351123200|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE065B01013
3938|INDLMETER|EQ|0|8.63656300000000E+06|0|5.32-5.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|505699200|0|0|32700|505699200|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE065B01013
27914|INDLMETER|IQ|0|8.13656300000000E+06|0|16.30-18.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE065B01013
15924|INDLMETER|RL|0|8.63656300000000E+06|0|4.48-6.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065B01013
8987|INDNIPPON|BE|0|2.26214240000000E+07|0|638.20-957.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIANIPPONELECT|0|657504000|0|0|5541|657504000|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE092B01025
12476|INDNIPPON|BL|0|2.26214240000000E+07|0|773.80-821.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIA NIPPON ELECT LTD|0|816220800|0|0|5294|816220800|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE092B01025
4747|INDNIPPON|EQ|0|2.26214240000000E+07|0|638.20-957.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIA NIPPON ELECT  LTD|0|547430400|0|0|5541|547430400|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|500|INE092B01025
27915|INDNIPPON|IQ|0|1.13107120000000E+07|0|668.00-1001.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA NIPPON ELECT LTD|0|1029369600|0|0|10588|1029369600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1452873588|N|1000|INE092B01025
15925|INDNIPPON|RL|0|2.26214240000000E+07|0|638.20-957.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA NIPPON ELECT  LTD|0|893203200|0|0|5541|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE092B01025
13863|INDO-RE|BE|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13865|INDO-RE|BL|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13867|INDO-RE|EQ|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13866|INDO-RE|IQ|0|3.58867010000000E+07|1|1.45-2.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13864|INDO-RE|RL|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
24575|INDO-RE1|BE|0|2.14548880000000E+07|1|1.89-4.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24577|INDO-RE1|BL|0|2.14548880000000E+07|1|3.12-3.19|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24579|INDO-RE1|EQ|0|2.14548880000000E+07|1|1.89-4.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24578|INDO-RE1|IQ|0|2.14548880000000E+07|1|4.05-9.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24576|INDO-RE1|RL|0|2.14548880000000E+07|1|2.84-3.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
759924|INDO-RE2|BE|0|3.21719210000000E+07|1|0.56-0.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451841476|Y|1000|INE227G20034
759966|INDO-RE2|BL|0|3.21719210000000E+07|1|0.67-0.71|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451841476|Y|1000|INE227G20034
759968|INDO-RE2|EQ|0|3.21719210000000E+07|1|0.56-0.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451841476|Y|1000|INE227G20034
759967|INDO-RE2|IQ|0|3.21719210000000E+07|1|2.07-3.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451841476|Y|1000|INE227G20034
759965|INDO-RE2|RL|0|3.21719210000000E+07|1|0.63-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451841476|Y|1000|INE227G20034
9120|INDOAMIN|BE|0|7.25875600000000E+07|0|100.11-150.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11009|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE760F01028
9119|INDOAMIN|BL|0|7.25875600000000E+07|0|121.38-128.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO AMINES LIMITED|0|1335657600|0|0|10648|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE760F01028
9116|INDOAMIN|EQ|0|7.25875600000000E+07|0|100.11-150.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11009|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE760F01028
9122|INDOAMIN|IQ|0|7.06975600000000E+07|0|103.50-155.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|10933|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE760F01028
9118|INDOAMIN|RL|0|7.25875600000000E+07|0|100.11-150.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11009|1335657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE760F01028
1546|INDOASAHI|EQ|0|6.44000000000000E+06|1|3.60-5.40|2|0|3|0|3|0|3|0|1|0|1|0|50|1|INDO ASAHI GLASS CO LTD|0|493603200|0|0|32700|0|0|0|587347200|0|587347200|589680000|0|1|1|1|589766400|590976000|0|0|0|0|0|0|0|0|1|NIL.|1452873588|N|1000|INE158701016
753293|INDOBELL$|SM|0|6.29995200000000E+06|2|49.81-74.71|2|1|2|0|2|0|2|1|2|0|2|0|750|1|INDOBELL INSULATIONS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|622|750|5||1452873588|N|1000|INE0FK501019
8623|INDOBORAX|BE|0|3.20900000000000E+07|0|204.60-306.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|12187|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE803D01021
8620|INDOBORAX|BL|0|3.20900000000000E+07|0|248.05-263.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|11953|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE803D01021
8614|INDOBORAX|EQ|0|3.20900000000000E+07|0|204.60-306.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|12187|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE803D01021
8629|INDOBORAX|IQ|0|3.20900000000000E+07|0|208.60-312.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|11953|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE803D01021
8615|INDOBORAX|RL|0|3.20900000000000E+07|0|204.60-306.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|12187|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE803D01021
754514|INDOCITY$|AF|0|1.04000000000000E+07|2|10.42-12.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO-CITY INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456B01014
758625|INDOCITY$|BL|0|1.04000000000000E+07|2|11.23-11.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO-CITY INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456B01014
750221|INDOCITY$|EQ|0|1.04000000000000E+07|2|9.26-13.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDO-CITY INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456B01014
750222|INDOCITY$|RL|0|1.04000000000000E+07|2|10.42-12.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO-CITY INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456B01014
11680|INDOCO|BE|0|9.22479050000000E+07|0|174.20-261.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOCO REMEDIES LTD.|0|790128000|0|0|4978|790128000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE873D01024
12477|INDOCO|BL|0|9.22479050000000E+07|0|211.21-224.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOCO REMEDIES LTD.|0|816220800|0|0|4893|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE873D01024
11677|INDOCO|EQ|0|9.22479050000000E+07|0|174.20-261.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOCO REMEDIES LTD.|0|790128000|0|0|4978|790128000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE873D01024
27916|INDOCO|IQ|0|9.21503550000000E+07|0|177.22-265.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOCO REMEDIES LIMITED|0|1029369600|0|0|4898|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE873D01024
15927|INDOCO|RL|0|9.22479050000000E+07|0|174.20-261.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOCO REMEDIES LTD.|0|893203200|0|0|4978|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE873D01024
8369|INDOCOUNT|BE|0|2.35363420000000E+07|1|2.95-4.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT INDS-|0|646790400|0|0|32700|646790400|0|0|683942400|0|683942400|684288000|0|1|1|1|685065600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE483B01018
1549|INDOCOUNT|EQ|0|2.35363420000000E+07|1|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT IND. LTD.|0|484531200|0|0|32700|0|0|0|684115200|0|684115200|684720000|0|1|1|1|685065600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE483B01018
754791|INDOCRED$|AF|0|7.23000000000000E+06|2|3.24-3.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147D01015
752646|INDOCRED$|BE|0|7.23000000000000E+06|2|3.42-3.76|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147D01015
760162|INDOCRED$|BL|0|7.23000000000000E+06|2|3.49-3.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147D01015
750686|INDOCRED$|EQ|0|7.23000000000000E+06|2|3.42-3.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147D01015
752647|INDOCRED$|RL|0|7.23000000000000E+06|2|3.24-3.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147D01015
753891|INDOEURO$|AF|0|9.05450000000000E+06|2|10.89-13.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO EURO INDCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319N01019
755752|INDOEURO$|BL|0|9.05450000000000E+06|2|11.73-12.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO EURO INDCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319N01019
31033|INDOEURO$|EQ|0|9.05450000000000E+06|2|9.68-14.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDO EURO INDCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319N01019
31034|INDOEURO$|RL|0|9.05450000000000E+06|2|10.89-13.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO EURO INDCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319N01019
29027|INDOFARM|BE|0|4.80516000000000E+07|0|159.56-239.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10434|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622H01018
29028|INDOFARM|BL|0|4.80516000000000E+07|0|193.47-205.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10624|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622H01018
29025|INDOFARM|EQ|0|4.80516000000000E+07|0|159.56-239.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10434|1420675200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622H01018
29029|INDOFARM|IQ|0|4.80516000000000E+07|0|156.70-235.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10624|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622H01018
29026|INDOFARM|RL|0|4.80516000000000E+07|0|179.51-219.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10434|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622H01018
1552|INDOFREBIO|EQ|0|3.21200000000000E+07|1|0.96-1.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO-FRENCH BIOTECH ENTER|0|476668800|0|0|32700|0|0|0|531100800|0|531100800|533433600|0|1|1|1|533433600|533606400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND|1452873588|N|1000|INE159701015
4712|INDOGULF|BE|0|2.25214015000000E+08|0|28.50-42.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDO GULF CORP-DEPO SETT|0|544406400|0|0|12472|0|0|0|678067200|0|678067200|678844800|0|1|1|1|679363200|680054400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-24%|1340475764|Y|1000|INE022A01016
7702|INDOGULF|L1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9022A01014
7701|INDOGULF|R1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|642556800|643161600|1|0|0|0|0|0|0|0|1|DIVIDEND-22%|1340475764|Y|1000|IN9022A01014
7700|INDOGULF|V1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9022A01014
753978|INDOKEM$|AF|0|2.78882550000000E+07|2|634.40-775.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDOKEM LTD.|0|1452643200|0|0|5087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716F01012
752100|INDOKEM$|BE|0|2.78882550000000E+07|2|669.65-740.05|2|1|2|0|2|0|2|0|2|0|2|0|1|5|INDOKEM LTD.|0|1452643200|0|0|5087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716F01012
755839|INDOKEM$|BL|0|2.78882550000000E+07|2|683.75-725.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDOKEM LTD.|0|1452643200|0|0|5087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716F01012
31206|INDOKEM$|EQ|0|2.78882550000000E+07|2|669.65-740.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDOKEM LTD.|0|1452643200|0|0|5087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716F01012
752101|INDOKEM$|RL|0|2.78882550000000E+07|2|634.40-775.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDOKEM LTD.|0|1452643200|0|0|5087|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716F01012
1558|INDOMATAPP|EQ|0|4.80000000000000E+06|1|4.48-6.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO MATSUSHITA APP LTD|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621129600|0|1|1|1|621216000|621820800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE160401019
753480|INDONG$|SM|0|1.94210480000000E+07|2|10.09-11.15|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|INDONG TEA COMPANY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|106|4000|5||1452873588|N|1000|INE0KN201016
14084|INDORAMA|BE|0|2.61113151000000E+08|0|35.58-53.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO RAMA SYNTHETICS LTD|0|854150400|0|0|8612|854150400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156A01020
12478|INDORAMA|BL|0|2.61113151000000E+08|0|43.14-45.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO RAMA SYNTHETICS LTD|0|816220800|0|0|8459|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156A01020
10993|INDORAMA|EQ|0|2.61113151000000E+08|0|35.58-53.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO RAMA SYNTHETICS LTD|0|740534400|0|0|8612|740534400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156A01020
27917|INDORAMA|IQ|0|1.51822242000000E+08|0|36.22-54.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO RAMA SYNTHETICS (IND|0|1029369600|0|0|14549|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156A01020
15928|INDORAMA|RL|0|2.61113151000000E+08|0|35.58-53.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO RAMA SYNTHETICS LTD|0|893203200|0|0|8612|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE156A01020
5188|INDORAMSYN|BE|0|1.55995815000000E+08|1|5.60-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDO RAMA SYNT. DEP RS|0|567993600|0|0|32700|567993600|0|0|651628800|0|651628800|652665600|0|1|1|1|653011200|654048000|0|0|0|0|0|0|0|0|1|AGM|1340475764|Y|1000|INE156A01012
1561|INDORAMSYN|EQ|0|1.66265815000000E+08|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDO RAMA SYNTHETICS (I)|0|467424000|0|0|21480|0|0|0|744595200|0|0|0|0|1|1|1|744768000|745977600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-22.50%....|1340475764|Y|1000|INE156A01012
3098|INDOSTAR|BE|0|1.36742165000000E+08|0|184.84-277.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|3165|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE896L01010
3095|INDOSTAR|BL|0|1.36742165000000E+08|0|224.12-237.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|3047|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE896L01010
3088|INDOSTAR|EQ|0|1.36742165000000E+08|0|184.84-277.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|3165|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE896L01010
3101|INDOSTAR|IQ|0|9.11389610000000E+07|0|191.96-287.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|4572|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE896L01010
3102|INDOSTAR|RL|0|1.36742165000000E+08|0|184.84-277.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|3165|1211328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896L01010
13278|INDOTECH|BE|0|1.06200000000000E+07|0|1209.30-1813.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDO TECH TRANSFORM LTD.|0|826934400|0|0|6229|826934400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE332H01014
13279|INDOTECH|BL|0|1.06200000000000E+07|0|1466.30-1556.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDO TECH TRANSFORM LTD.|0|826934400|0|0|6113|826934400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE332H01014
13275|INDOTECH|EQ|0|1.06200000000000E+07|0|1209.30-1813.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INDO TECH TRANSFORM LTD.|0|826934400|0|0|6229|826934400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE332H01014
27919|INDOTECH|IQ|0|1.06200000000000E+07|0|1232.30-1848.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDO TECH TRANSFORMERS LI|0|1029369600|0|0|6113|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE332H01014
15929|INDOTECH|RL|0|1.06200000000000E+07|0|1209.30-1813.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INDO TECH TRANSFORM LTD.|0|893203200|0|0|6229|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE332H01014
25612|INDOTHAI|BE|0|1.23173190000000E+08|0|240.15-265.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO THAI SEC LTD|14|1004659200|0|0|3212|1004659200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE337M01021
25611|INDOTHAI|BL|0|1.23173190000000E+08|0|245.20-260.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO THAI SEC LTD|14|1004659200|0|0|3323|1004659200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE337M01021
25608|INDOTHAI|EQ|0|1.23173190000000E+08|0|240.15-265.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDO THAI SEC LTD|14|1004659200|0|0|3212|1004659200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE337M01021
27920|INDOTHAI|IQ|0|1.10623190000000E+08|0|232.10-256.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO THAI SEC LTD|14|1029369600|0|0|3700|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE337M01021
25613|INDOTHAI|RL|0|1.23173190000000E+08|0|202.20-303.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO THAI SEC LTD|0|1004659200|0|0|3212|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE337M01021
25505|INDOUS|BE|0|2.00520000000000E+07|0|91.63-137.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|1000|INE250Z01010
25506|INDOUS|BL|0|2.00520000000000E+07|0|111.10-117.96|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|1000|INE250Z01010
25503|INDOUS|EQ|0|2.00520000000000E+07|0|91.63-137.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|1000|INE250Z01010
25507|INDOUS|IQ|0|2.00520000000000E+07|0|92.07-138.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|1000|INE250Z01010
25504|INDOUS|RL|0|2.00520000000000E+07|0|103.08-125.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE250Z01010
14956|INDOWIND|BE|0|1.61002170000000E+08|0|11.74-17.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1452873588|N|1000|INE227G01018
14955|INDOWIND|BL|0|1.61002170000000E+08|0|14.23-15.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1452873588|N|1000|INE227G01018
14952|INDOWIND|EQ|0|1.61002170000000E+08|0|11.74-17.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1452873588|N|1000|INE227G01018
27921|INDOWIND|IQ|0|8.97414860000000E+07|0|12.24-18.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOWIND ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1452873588|N|1000|INE227G01018
15930|INDOWIND|RL|0|1.61002170000000E+08|0|11.74-17.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOWIND ENERGY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227G01018
4428|INDOZINC|EQ|0|4.50000000000000E+06|1|5.52-8.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO ZINC LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE160901018
754399|INDPRUD$|AF|0|1.67584000000000E+06|2|4923.00-6017.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDUSTRIAL & PRUDENTIAL I|0|1452643200|0|0|10908|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE620D01011
758376|INDPRUD$|BL|0|1.67584000000000E+06|2|5305.90-5634.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDUSTRIAL & PRUDENTIAL I|0|1452643200|0|0|10908|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE620D01011
750036|INDPRUD$|EQ|0|1.67584000000000E+06|2|4376.00-6564.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INDUSTRIAL & PRUDENTIAL I|0|1452643200|0|0|10908|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE620D01011
750037|INDPRUD$|RL|0|1.67584000000000E+06|2|4923.00-6017.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDUSTRIAL & PRUDENTIAL I|0|1452643200|0|0|10908|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE620D01011
8852|INDRAMEDCO|BE|0|9.16730000000000E+07|0|330.20-495.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDRAPRASTHA MED-ROLLSETT|0|655689600|0|0|2643|655689600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE681B01017
12480|INDRAMEDCO|BL|0|9.16730000000000E+07|0|400.35-425.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDRAPRASTHA MEDICAL CORP|0|816220800|0|0|2580|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE681B01017
4751|INDRAMEDCO|EQ|0|9.16730000000000E+07|0|330.20-495.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDRAPRASTHA MEDICAL CORP|0|547430400|0|0|2643|547430400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE681B01017
27922|INDRAMEDCO|IQ|0|9.16730000000000E+07|0|338.20-507.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDRAPRASTHA MED CORP|0|1029369600|0|0|2580|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE681B01017
15931|INDRAMEDCO|RL|0|9.16730000000000E+07|0|330.20-495.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDRAPRASTHA MEDICAL CORP|0|893203200|0|0|2643|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681B01017
754183|INDRANIB$|AF|0|4.55362560000000E+07|2|9.15-11.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDRAYANI BIOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007C01021
757376|INDRANIB$|BL|0|4.55362560000000E+07|2|9.86-10.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDRAYANI BIOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007C01021
31598|INDRANIB$|EQ|0|4.55362560000000E+07|2|8.13-12.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDRAYANI BIOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007C01021
31599|INDRANIB$|RL|0|4.55362560000000E+07|2|9.15-11.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDRAYANI BIOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007C01021
1564|INDRATNA|EQ|0|7.53000000000000E+07|1|6.08-9.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|IND RATNA|0|484531200|0|0|32700|0|0|0|579744000|0|579744000|580003200|0|1|1|1|580089600|580348800|1|0|0|0|0|0|0|0|1|DIVIDEND - 11%|1452873588|N|1000|INE457501018
753940|INDRENEW$|AF|0|1.39258560000000E+07|2|10.35-12.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138O01029
752076|INDRENEW$|BE|0|1.39258560000000E+07|2|10.93-12.07|2|1|2|0|2|0|2|0|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138O01029
755801|INDRENEW$|BL|0|1.39258560000000E+07|2|11.16-11.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IND RENEWABLE ENERGY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138O01029
31130|INDRENEW$|EQ|0|1.39258560000000E+07|2|10.93-12.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138O01029
752077|INDRENEW$|RL|0|1.39258560000000E+07|2|10.35-12.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138O01029
4424|INDSEAMFIN|EQ|0|1.01000000000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIAN SEAMLESS FIN SERV|0|526867200|0|0|32700|526867200|0|0|538963200|0|538963200|541296000|0|1|1|1|541209600|541641600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 12%|1452873588|N|1000|INE164101011
753680|INDSILHYD$|AF|0|2.77911220000000E+07|2|38.22-46.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSIL HYDRO POWER AND MA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867D01018
755541|INDSILHYD$|BL|0|2.77911220000000E+07|2|41.19-43.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDSIL HYDRO POWER AND MA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867D01018
30619|INDSILHYD$|EQ|0|2.77911220000000E+07|2|33.97-50.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDSIL HYDRO POWER AND MA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867D01018
30620|INDSILHYD$|RL|0|2.77911220000000E+07|2|38.22-46.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSIL HYDRO POWER AND MA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE867D01018
753965|INDSOYA$|AF|0|1.04000000000000E+07|2|7.54-9.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE314N01028
752086|INDSOYA$|BE|0|1.04000000000000E+07|2|7.96-8.78|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INDSOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE314N01028
755826|INDSOYA$|BL|0|1.04000000000000E+07|2|8.12-8.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDSOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE314N01028
31187|INDSOYA$|EQ|0|1.04000000000000E+07|2|7.96-8.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE314N01028
752087|INDSOYA$|RL|0|1.04000000000000E+07|2|7.54-9.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSOYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE314N01028
1579|INDSTMSHIP|EQ|0|1.85300000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIA STEAMSHIP CO LTD.|0|493603200|0|0|32700|0|0|0|587347200|0|587347200|589680000|0|1|1|1|589680000|590803200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE162601012
754391|INDSUCR$|AF|0|1.73767010000000E+07|2|64.16-78.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN SUCROSE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE557C01017
758368|INDSUCR$|BL|0|1.73767010000000E+07|2|69.15-73.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIAN SUCROSE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE557C01017
750023|INDSUCR$|EQ|0|1.73767010000000E+07|2|57.03-85.53|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN SUCROSE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE557C01017
750024|INDSUCR$|RL|0|1.73767010000000E+07|2|64.16-78.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN SUCROSE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE557C01017
8706|INDSWFTLAB|BE|0|8.16115580000000E+07|0|72.30-108.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IND SWIFT LABORATORIES LT|0|653875200|0|0|13558|653875200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915B01019
12483|INDSWFTLAB|BL|0|8.16115580000000E+07|0|87.66-93.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IND SWIFT LABORATORIES LT|0|816220800|0|0|13428|816220800|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915B01019
4870|INDSWFTLAB|EQ|0|8.16115580000000E+07|0|72.30-108.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IND SWIFT LABORATORIES LT|0|553478400|0|0|13558|553478400|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915B01019
27923|INDSWFTLAB|IQ|0|3.92704700000000E+07|0|73.00-109.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IND-SWIFT LABS LTD.|0|1029369600|0|0|27906|1029369600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE915B01019
15932|INDSWFTLAB|RL|0|8.16115580000000E+07|0|72.30-108.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IND SWIFT LABORATORIES LT|0|893203200|0|0|13558|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE915B01019
11605|INDSWFTLTD|BE|0|5.41646530000000E+07|0|12.60-18.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|782524800|0|0|32700|782524800|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
12484|INDSWFTLTD|BL|0|5.41646530000000E+07|0|15.60-15.91|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IND-SWIFT LIMITED|0|816220800|0|0|32700|816220800|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
11602|INDSWFTLTD|EQ|0|5.41646530000000E+07|0|12.60-18.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|782524800|0|0|32700|782524800|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
27924|INDSWFTLTD|IQ|0|4.61783700000000E+07|0|11.88-17.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
15933|INDSWFTLTD|RL|0|5.41646530000000E+07|0|12.60-18.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|200|INE788B01028
21961|INDTERRAIN|BE|0|5.06673670000000E+07|0|26.41-39.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE611L01021
21960|INDTERRAIN|BL|0|5.06673670000000E+07|0|32.02-34.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE611L01021
21957|INDTERRAIN|EQ|0|5.06673670000000E+07|0|26.41-39.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE611L01021
27925|INDTERRAIN|IQ|0|5.60883100000000E+06|0|27.25-40.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE611L01021
21962|INDTERRAIN|RL|0|5.06673670000000E+07|0|26.41-39.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE611L01021
755244|INDTONER$|AF|0|1.03917320000000E+07|2|227.50-278.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN TONERS & DEVELOPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE826B01018
761024|INDTONER$|BL|0|1.03917320000000E+07|2|245.20-260.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIAN TONERS & DEVELOPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE826B01018
751448|INDTONER$|EQ|0|1.03917320000000E+07|2|202.20-303.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN TONERS & DEVELOPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE826B01018
751449|INDTONER$|RL|0|1.03917320000000E+07|2|227.50-278.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN TONERS & DEVELOPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE826B01018
1582|INDTRADECO|EQ|0|3.40000000000000E+06|1|3.60-5.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|IND TRA DECO LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|535852800|536457600|1|0|0|0|0|0|0|0|1|DIVIDEND -3%|1452873588|N|1000|INE455501010
1585|INDUNISSAN|EQ|0|1.65000000000000E+07|1|2.60-3.90|2|0|2|0|2|0|2|0|1|0|1|0|50|1|INDU NISSAN OXO CHEM IND.|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622080000|622425600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE155401016
22790|INDUSFILA|BE|0|1.93751560000000E+07|0|3.60-4.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE025I01012
22791|INDUSFILA|BL|0|1.93751560000000E+07|0|3.88-4.12|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE025I01012
22789|INDUSFILA|EQ|0|1.93751560000000E+07|0|3.60-4.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE025I01012
22792|INDUSFILA|IQ|0|1.93751560000000E+07|0|3.60-4.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE025I01012
755386|INDUSFINL$|AF|0|9.25830000000000E+06|2|45.91-56.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE935D01013
761166|INDUSFINL$|BL|0|9.25830000000000E+06|2|49.48-52.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE935D01013
751692|INDUSFINL$|EQ|0|9.25830000000000E+06|2|40.81-61.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INDUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE935D01013
751693|INDUSFINL$|RL|0|9.25830000000000E+06|2|45.91-56.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE935D01013
11112|INDUSINDBK|AF|0|7.79075972000000E+08|0|794.05-970.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|1248566400|0|0|145|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095A01012
5261|INDUSINDBK|BE|0|7.79075972000000E+08|0|705.80-1058.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUSIND DEPO SETT|0|570499200|0|0|145|570499200|0|0|1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1452873588|N|1000|INE095A01012
12485|INDUSINDBK|BL|0|7.79075972000000E+08|0|855.80-908.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUSIND BANK LIMITED|0|816220800|0|0|145|816220800|0|0|1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1452873588|N|1000|INE095A01012
5258|INDUSINDBK|EQ|0|7.79075972000000E+08|0|794.05-970.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|570499200|0|0|145|570499200|0|0|1404000000|1404000000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1452873588|N|1000|INE095A01012
27927|INDUSINDBK|IQ|0|5.22577901000000E+08|0|795.15-971.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUSIND BANK LTD.|0|1029369600|0|0|216|1029369600|0|0|1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1452873588|N|1000|INE095A01012
15935|INDUSINDBK|RL|0|7.79075972000000E+08|0|705.80-1058.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|893203200|0|0|145|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095A01012
756268|INDUSINDBK|T0|0|7.79075972000000E+08|0|873.45-891.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|1430438400|0|0|145|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE095A01012
756649|INDUSINDBK|TL|0|7.79075972000000E+08|0|873.45-891.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUSIND BANK LIMITED|0|1430611200|0|0|145|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095A01012
23040|INDUSINVIT|BL|0|4.42938605000000E+08|0|115.56-122.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDUS INFRA TRUST|0|1394668800|0|0|1943|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0NHL23019
23039|INDUSINVIT|IA|0|4.42938605000000E+08|0|95.31-142.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1895|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0NHL23019
23037|INDUSINVIT|ID|0|4.42938605000000E+08|0|95.31-142.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1895|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0NHL23019
23038|INDUSINVIT|IO|0|4.42938605000000E+08|0|95.31-142.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1943|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0NHL23019
23036|INDUSINVIT|IV|0|4.42938605000000E+08|0|95.31-142.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1895|1394668800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - 3.35|1452873588|N|10000|INE0NHL23019
9760|INDUSTOWER|AF|0|2.63816275700000E+09|0|390.10-476.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1240704000|0|0|87|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE121J01017
29139|INDUSTOWER|BE|0|2.63816275700000E+09|0|346.75-520.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|87|1041120000|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE121J01017
29138|INDUSTOWER|BL|0|2.63816275700000E+09|0|420.40-446.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUS TOWERS LIMITED|0|1041120000|0|0|87|1041120000|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE121J01017
29135|INDUSTOWER|EQ|0|2.63816275700000E+09|0|390.10-476.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|87|1041120000|0|0|1407628800|1407628800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE121J01017
29140|INDUSTOWER|IQ|0|2.69493695000000E+09|0|387.80-473.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|86|1041120000|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE121J01017
29141|INDUSTOWER|RL|0|2.63816275700000E+09|0|346.75-520.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|87|1041120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE121J01017
757225|INDUSTOWER|T0|0|2.63816275700000E+09|0|429.10-437.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1433030400|0|0|87|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE121J01017
757226|INDUSTOWER|TL|0|2.63816275700000E+09|0|429.10-437.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUS TOWERS LIMITED|0|1433030400|0|0|87|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121J01017
754758|INDXTRA$|AF|0|1.30392486000000E+08|2|6.53-7.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE056E01024
752632|INDXTRA$|BE|0|1.30392486000000E+08|2|6.89-7.61|2|1|2|0|2|0|2|0|2|0|2|0|1|1|IEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE056E01024
759908|INDXTRA$|BL|0|1.30392486000000E+08|2|7.04-7.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE056E01024
750627|INDXTRA$|EQ|0|1.30392486000000E+08|2|6.89-7.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE056E01024
752633|INDXTRA$|RL|0|1.30392486000000E+08|2|6.53-7.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IEL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE056E01024
7131|INDYESTUF|BE|0|2.20100000000000E+07|1|3.88-5.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDI LIMITED-DEPO|0|629683200|0|0|32700|629683200|0|0|635040000|0|635040000|635904000|0|1|1|1|636336000|637113600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE888A01010
1588|INDYESTUF|EQ|0|2.20100000000000E+07|1|3.88-5.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IDI LIMITED|0|476668800|0|0|32700|0|0|0|633916800|0|633916800|636249600|0|1|1|1|636336000|637113600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE888A01010
1591|INERTIAIND|EQ|0|1.20900000000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INERTIA INDUSTRIES LTD.|0|484531200|0|0|32700|0|0|0|561945600|0|561945600|564278400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE155901015
9036|INFARINDIA|BE|0|6.07616000000000E+06|0|223.50-335.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFARINDIALTD|0|658108800|0|0|32700|658108800|0|0|675043200|0|675043200|675734400|0|1|1|1|676339200|677548800|1|0|0|0|0|0|0|0|1|AGM/DIVDIEND-33%|1340475764|Y|1000|INE568A01018
6670|INFARINDIA|EQ|0|6.07616000000000E+06|0|209.40-314.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFAR (INDIA) LTD|0|620006400|0|0|32700|620006400|0|0|708393600|0|0|0|0|1|1|1|708825600|709689600|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE568A01018
757796|INFIBE-RE|BE|0|6.99652849000000E+08|1|2.75-6.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|31139|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757798|INFIBE-RE|BL|0|6.99652849000000E+08|1|4.54-4.63|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|32336|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757800|INFIBE-RE|EQ|0|6.99652849000000E+08|1|2.75-6.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|31139|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757799|INFIBE-RE|IQ|0|6.99652849000000E+08|1|3.89-9.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|22022|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757797|INFIBE-RE|RL|0|6.99652849000000E+08|1|4.13-5.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|31139|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
8395|INFIBEAM|AF|0|2.79643504700000E+09|0|14.04-17.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1233446400|0|0|2293|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE483S01020
16325|INFIBEAM|BE|0|2.79643504700000E+09|0|12.48-18.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2293|1144195200|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1452873588|N|100|INE483S01020
16296|INFIBEAM|BL|0|2.79643504700000E+09|0|15.13-16.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2226|1144195200|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1452873588|N|100|INE483S01020
16249|INFIBEAM|EQ|0|2.79643504700000E+09|0|12.48-18.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2293|1144195200|0|0|1435363200|1435363200|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1452873588|N|100|INE483S01020
16340|INFIBEAM|IQ|0|5.30913210000000E+07|0|12.85-19.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|32700|1144195200|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1452873588|N|1000|INE483S01020
16345|INFIBEAM|RL|0|2.79643504700000E+09|0|12.48-18.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2293|1144195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE483S01020
757945|INFIBPP|BL|0|6.99985723000000E+08|0|12.74-12.99|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INFIBEAM RE.0.5 PPD UP|0|1437264000|0|0|12433|1437264000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 5 PR SH|1448735759|Y|100|IN9483S01010
757943|INFIBPP|E1|0|6.99985723000000E+08|0|10.29-15.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM RE.0.5 PPD UP|0|1437264000|0|0|11100|1437264000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 5 PR SH|1448735759|Y|100|IN9483S01010
757944|INFIBPP|X1|0|6.99985723000000E+08|0|10.29-15.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM RE.0.5 PPD UP|0|1437264000|0|0|11100|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448735759|Y|100|IN9483S01010
753172|INFINITY$|SM|0|5.45300000000000E+06|2|384.90-425.40|2|1|2|0|2|0|2|1|2|0|2|0|800|5|INFINITY INFOWAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4051|800|5||1452873588|N|1000|INE16XA01017
15040|INFINIUM|SL|0|1.55831200000000E+07|0|202.05-246.95|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|28584|1366156800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MRE01011
15036|INFINIUM|SM|0|1.55831200000000E+07|0|202.05-246.95|2|1|2|0|2|0|2|1|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|28584|1366156800|0|0|1411516800|1411516800|0|0|1|1|1|1|0|0|0|0|0|0|1|0|2245|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MRE01011
15041|INFINIUM|SQ|0|6.95806000000000E+06|0|121.50-148.50|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|32700|1366156800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MRE01011
15045|INFINIUM|ST|0|1.55831200000000E+07|0|202.05-246.95|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|28584|1366156800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MRE01011
753127|INFLAME$|SM|0|7.49100000000000E+06|2|319.55-353.15|2|1|2|0|2|0|2|1|2|0|2|0|250|5|INFLAME APPLIANCES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3363|250|5||1452873588|N|1000|INE464Z01017
757603|INFLUX|SL|0|2.31504000000000E+07|0|179.75-269.55|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|0|1435276800|0|0|19228|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MYZ01012
757602|INFLUX|SM|0|2.31504000000000E+07|0|179.75-269.55|2|1|2|0|2|0|2|1|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|0|1435276800|0|0|19228|1435276800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2250|600|5||1452873588|N|1000|INE0MYZ01012
757604|INFLUX|SQ|0|2.31504000000000E+07|0|76.80-115.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MYZ01012
757605|INFLUX|ST|0|2.31504000000000E+07|0|179.75-269.55|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|0|1435276800|0|0|19228|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MYZ01012
11028|INFOBEAN|BE|0|2.44553800000000E+07|0|717.15-1075.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|4561|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE344S01016
11029|INFOBEAN|BL|0|2.44553800000000E+07|0|869.55-923.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|4339|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE344S01016
11027|INFOBEAN|EQ|0|2.44553800000000E+07|0|717.15-1075.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|4561|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE344S01016
11030|INFOBEAN|IQ|0|2.40156000000000E+07|0|753.85-1130.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|4418|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE344S01016
11031|INFOBEAN|RL|0|2.44553800000000E+07|0|717.15-1075.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|4561|1247616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344S01016
20649|INFOBEAN|SL|0|2.40156000000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475455|Y|1000|INE344S01016
20640|INFOBEAN|SM|0|2.40156000000000E+07|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475456|Y|1000|INE344S01016
20652|INFOBEAN|SO|0|2.40156000000000E+07|0|52.20-63.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475457|Y|1000|INE344S01016
20651|INFOBEAN|SQ|0|2.40156000000000E+07|0|52.20-63.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475458|Y|1000|INE344S01016
20641|INFOBEAN|ST|0|2.40156000000000E+07|0|58.50-71.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475458|Y|1000|INE344S01016
16631|INFOLLION|BO|0|9.69697200000000E+06|0|343.25-419.45|2|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|27042|1370649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NNZ01013
16614|INFOLLION|SL|0|9.69697200000000E+06|0|305.10-457.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|27042|1370649600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNZ01013
16588|INFOLLION|SM|0|9.69697200000000E+06|0|305.10-457.60|2|1|2|0|2|0|2|1|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|27042|1370649600|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380326400|0|0|0|0|1|0|3815|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNZ01013
16615|INFOLLION|SQ|0|9.69090400000000E+06|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|32700|1370649600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNZ01013
16625|INFOLLION|ST|0|9.69697200000000E+06|0|305.10-457.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|27042|1370649600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNZ01013
13694|INFOMEDIA|BE|0|5.01941720000000E+07|0|5.99-6.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|99|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669A01022
13697|INFOMEDIA|BL|0|5.01941720000000E+07|0|6.12-6.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INFOMEDIA PRESS LIMITED|99|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669A01022
13693|INFOMEDIA|EQ|0|5.01941720000000E+07|0|5.99-6.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|99|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669A01022
27929|INFOMEDIA|IQ|0|5.01941720000000E+07|0|6.08-6.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE669A01022
15936|INFOMEDIA|RL|0|5.01941720000000E+07|0|5.04-7.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE669A01022
753456|INFONATIV$|SM|0|1.18478000000000E+07|2|24.00-36.00|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|INFONATIVE SOLUTIONS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|300|1600|5||1452873588|N|100|INE12IB01015
753990|INFORTEC$|AF|0|4.16910000000000E+06|2|74.31-90.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INFORMED TECHNOLOGIES IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123E01014
755851|INFORTEC$|BL|0|4.16910000000000E+06|2|80.09-85.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INFORMED TECHNOLOGIES IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123E01014
31224|INFORTEC$|EQ|0|4.16910000000000E+06|2|66.05-99.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INFORMED TECHNOLOGIES IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123E01014
31225|INFORTEC$|RL|0|4.16910000000000E+06|2|74.31-90.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INFORMED TECHNOLOGIES IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123E01014
20073|INFRABEES|BL|4|1.66967900000000E+06|0|938.60-996.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF INFRA BEES|0|970704000|0|0|32700|970704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF732E01268
20072|INFRABEES|EQ|4|1.66967900000000E+06|0|774.10-1161.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF INFRA BEES|0|970704000|0|0|32700|970704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;..|1452873588|N|1000|INF732E01268
18047|INFRABEES|RL|0|1.66967900000000E+06|0|774.10-1161.14|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF INFRA BEES|0|1154476800|0|0|32700|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF732E01268
5722|INFRABENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INFRA BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000022
10725|INFRAIETF|BL|4|3.75860480000000E+07|0|93.44-99.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|27101|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC16E5
10723|INFRAIETF|EQ|4|3.75860480000000E+07|0|77.06-115.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|27622|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC16E5
10724|INFRAIETF|RL|4|3.75860480000000E+07|0|86.69-105.95|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|27622|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC16E5
754930|INFRONICS$|AF|0|7.92646200000000E+06|2|20.68-25.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INFRONICS SYSTEMS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE463B01036
760669|INFRONICS$|BL|0|7.92646200000000E+06|2|22.29-23.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INFRONICS SYSTEMS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE463B01036
750923|INFRONICS$|EQ|0|7.92646200000000E+06|2|18.38-27.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INFRONICS SYSTEMS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE463B01036
750924|INFRONICS$|RL|0|7.92646200000000E+06|2|20.68-25.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INFRONICS SYSTEMS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE463B01036
11113|INFY|AF|0|4.05462440900000E+09|0|1452.70-1775.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INFOSYS LIMITED|0|1248566400|0|0|15|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE009A01021
535|INFY|BB|0|2.29697182800000E+09|0|886.25-1083.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOSYS LIMITED|0|1196380800|0|0|44|1196380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE009A01021
4655|INFY|BE|0|4.05462440900000E+09|0|1291.30-1936.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INFOSYS LIMITED|0|541382400|0|0|15|476668800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE009A01021
12486|INFY|BL|0|4.05462440900000E+09|0|1565.70-1662.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFOSYS LIMITED|0|816220800|0|0|15|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE009A01021
1594|INFY|EQ|0|4.05462440900000E+09|0|1452.70-1775.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INFOSYS LIMITED|0|467424000|0|0|15|476668800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE009A01021
27931|INFY|IQ|0|5.74236166000000E+08|0|1452.70-1775.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INFOSYS LIMITED|0|1029369600|0|0|107|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE009A01021
6390|INFY|L2|0|1.58172750000000E+07|0|2204.00-3306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFOSYS LIMITED|0|610329600|0|0|2294|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9009A01029
6391|INFY|R2|0|1.58172750000000E+07|0|2204.00-3306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFOSYS LIMITED|0|610329600|0|0|2294|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9009A01029
15937|INFY|RL|0|4.05462440900000E+09|0|1291.30-1936.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INFOSYS LIMITED|0|893203200|0|0|15|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE009A01021
757227|INFY|T0|0|4.05462440900000E+09|0|1598.00-1630.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|INFOSYS LIMITED|0|1433030400|0|0|15|1433030400|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452861439|N|500|INE009A01021
757228|INFY|TL|0|4.05462440900000E+09|0|1598.00-1630.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFOSYS LIMITED|0|1433030400|0|0|15|1433030400|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE009A01021
5356|INGERRAND|BE|0|3.15680000000000E+07|0|2639.70-3959.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL-RAND DEPO-SETT.|0|574041600|0|0|960|574041600|0|0|1448496000|1448496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1452873588|N|1000|INE177A01018
12488|INGERRAND|BL|0|3.15680000000000E+07|0|3200.70-3398.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INGERSOLL-RAND INDIA LTD|0|816220800|0|0|953|816220800|0|0|1448496000|1448496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1452873588|N|1000|INE177A01018
1597|INGERRAND|EQ|0|3.15680000000000E+07|0|2639.70-3959.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INGERSOLL-RAND INDIA LTD|0|467424000|0|0|960|0|0|0|1448496000|1448496000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1452873588|N|1000|INE177A01018
27932|INGERRAND|IQ|0|3.15680000000000E+07|0|2639.70-3959.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL RAND LTD.|0|1029369600|0|0|960|1029369600|0|0|1448496000|1448496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1452873588|N|1000|INE177A01018
15939|INGERRAND|RL|0|3.15680000000000E+07|0|2639.70-3959.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL-RAND INDIA LTD|0|893203200|0|0|960|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177A01018
29355|INGERRAND|T0|0|3.15680000000000E+07|0|3266.70-3332.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL-RAND INDIA LTD|0|1422748800|0|0|960|1422748800|0|0|1448496000|1448496000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1452861439|N|1000|INE177A01018
756340|INGERRAND|TL|0|3.15680000000000E+07|0|3266.70-3332.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INGERSOLL-RAND INDIA LTD|0|1430611200|0|0|953|1430611200|0|0|1448496000|1448496000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1452873588|N|1000|INE177A01018
754282|INLANPR$|AF|0|4.94376000000000E+06|2|43.07-52.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055O01033
752308|INLANPR$|BE|0|4.94376000000000E+06|2|45.46-50.24|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055O01033
758114|INLANPR$|BL|0|4.94376000000000E+06|2|46.42-49.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INLAND PRINTERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055O01033
31796|INLANPR$|EQ|0|4.94376000000000E+06|2|45.46-50.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055O01033
752309|INLANPR$|RL|0|4.94376000000000E+06|2|43.07-52.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055O01033
754602|INLCM$|AF|0|2.67500000000000E+06|2|1338.95-1636.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN LINK CHAIN MANUFAC|0|1452643200|0|0|25128|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359D01024
752524|INLCM$|BE|0|2.67500000000000E+06|2|1413.35-1562.05|2|1|2|0|2|0|2|0|2|0|2|0|1|5|INDIAN LINK CHAIN MANUFAC|0|1452643200|0|0|25128|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359D01024
758812|INLCM$|BL|0|2.67500000000000E+06|2|1443.10-1532.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIAN LINK CHAIN MANUFAC|0|1452643200|0|0|25128|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359D01024
750369|INLCM$|EQ|0|2.67500000000000E+06|2|1413.35-1562.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN LINK CHAIN MANUFAC|0|1452643200|0|0|25128|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359D01024
752525|INLCM$|RL|0|2.67500000000000E+06|2|1338.95-1636.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN LINK CHAIN MANUFAC|0|1452643200|0|0|25128|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359D01024
22771|INM|SL|0|1.39908000000000E+07|0|194.40-291.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|29413|1393113600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0OPC01015
22770|INM|SM|0|1.39908000000000E+07|0|194.40-291.60|2|1|2|0|2|0|2|1|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|29413|1393113600|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|2430|600|5|BONUS 1:1|1452873588|N|1000|INE0OPC01015
22772|INM|SQ|0|6.99540000000000E+06|0|181.60-272.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|32700|1393113600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0OPC01015
22773|INM|ST|0|1.39908000000000E+07|0|194.40-291.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|29413|1393113600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0OPC01015
754498|INNOCORP$|AF|0|7.94140000000000E+06|2|4.51-5.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE214B01017
752452|INNOCORP$|BE|0|7.94140000000000E+06|2|4.76-5.26|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INNOCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE214B01017
758550|INNOCORP$|BL|0|7.94140000000000E+06|2|4.86-5.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INNOCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE214B01017
750197|INNOCORP$|EQ|0|7.94140000000000E+06|2|4.76-5.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE214B01017
752453|INNOCORP$|RL|0|7.94140000000000E+06|2|4.51-5.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE214B01017
753238|INNOKAIZ$|SM|0|1.02236000000000E+07|2|11.97-13.23|2|0|2|0|2|0|2|1|2|0|2|0|800|1|INNOKAIZ INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LDI01022
753607|INNOKAIZ$|ST|0|1.02236000000000E+07|2|11.97-13.23|2|1|2|0|2|0|2|0|2|0|2|0|800|1|INNOKAIZ INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|126|800|5||1452873588|N|1000|INE0LDI01022
25321|INNOMET|SL|0|1.29401380000000E+07|0|83.75-102.35|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S1D01010
25320|INNOMET|SM|0|1.29401380000000E+07|0|83.75-102.35|2|1|2|0|2|0|2|1|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|930|600|5||1452873588|N|1000|INE0S1D01010
25322|INNOMET|SQ|0|1.29401380000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S1D01010
25323|INNOMET|ST|0|1.29401380000000E+07|0|83.75-102.35|2|0|2|0|2|0|2|0|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S1D01010
21064|INNOVACAP|BE|0|5.72249290000000E+07|0|563.00-844.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2483|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DUT01020
21065|INNOVACAP|BL|0|5.72249290000000E+07|0|682.60-724.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2393|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DUT01020
21062|INNOVACAP|EQ|0|5.72249290000000E+07|0|563.00-844.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2483|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DUT01020
21066|INNOVACAP|IQ|0|5.72249290000000E+07|0|584.00-875.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2393|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DUT01020
21063|INNOVACAP|RL|0|5.72249290000000E+07|0|633.35-774.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2483|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DUT01020
27773|INNOVANA|BE|0|2.05000000000000E+07|0|320.00-480.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|12195|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403Y01018
27774|INNOVANA|BL|0|2.05000000000000E+07|0|388.00-412.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11954|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403Y01018
27754|INNOVANA|EQ|0|2.05000000000000E+07|0|320.00-480.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|12195|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403Y01018
27801|INNOVANA|IQ|0|2.05000000000000E+07|0|326.45-489.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11954|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403Y01018
27756|INNOVANA|RL|0|2.05000000000000E+07|0|360.00-440.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|12195|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403Y01018
669|INNOVANA|SL|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836344|Y|1000|INE403Y01018
666|INNOVANA|SM|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1418836342|Y|1000|INE403Y01018
681|INNOVANA|SO|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1418836346|Y|1000|INE403Y01018
678|INNOVANA|SQ|0|4.10000000000000E+06|0|56.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|32700|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836345|Y|1000|INE403Y01018
667|INNOVANA|ST|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836342|Y|1000|INE403Y01018
753436|INNOVATIV$|SM|0|1.13801690000000E+07|2|12.00-18.00|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|INNOVATIVE IDEALS AND SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|150|1000|5||1452873588|N|1000|INE492Y01011
21864|INNOVATIVE|SL|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1417368270|Y|1000|INE070Y01015
21861|INNOVATIVE|SM|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1417368269|Y|1000|INE070Y01015
21867|INNOVATIVE|SO|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417368272|Y|1000|INE070Y01015
21866|INNOVATIVE|SQ|0|1.79915610000000E+07|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1417368271|Y|1000|INE070Y01015
21862|INNOVATIVE|ST|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1417368269|Y|1000|INE070Y01015
753518|INNOVATOR$|SM|0|1.88678080000000E+07|2|148.80-223.20|2|1|2|0|2|0|2|1|2|0|2|0|800|5|INNOVATORS FACADE SYSTEMS|0|1452643200|0|0|28494|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1860|800|5||1452873588|N|1000|INE870Z01015
753878|INNOVTEC$|AF|0|2.24650000000000E+07|2|16.68-20.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVATIVE TECH PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE965C01038
755739|INNOVTEC$|BL|0|2.24650000000000E+07|2|17.98-19.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INNOVATIVE TECH PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE965C01038
31006|INNOVTEC$|EQ|0|2.24650000000000E+07|2|14.83-22.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INNOVATIVE TECH PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE965C01038
31007|INNOVTEC$|RL|0|2.24650000000000E+07|2|16.68-20.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVATIVE TECH PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE965C01038
1600|INOVATMARN|EQ|0|1.25000000000000E+07|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|INNOVATIVE MARINE FOODS L|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558921600|559958400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE156701018
755428|INOVSYNTH$|AF|0|2.79842850000000E+07|2|71.85-87.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVASSYNTH INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690J01011
761234|INOVSYNTH$|BL|0|2.79842850000000E+07|2|77.44-82.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INNOVASSYNTH INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690J01011
751765|INOVSYNTH$|EQ|0|2.79842850000000E+07|2|71.85-87.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INNOVASSYNTH INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690J01011
751766|INOVSYNTH$|RL|0|2.79842850000000E+07|2|71.85-87.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVASSYNTH INVESTMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690J01011
12193|INOXGREEN|BE|0|3.73372490000000E+08|0|148.97-223.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1438|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510W01014
12199|INOXGREEN|BL|0|3.73372490000000E+08|0|180.63-191.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1384|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510W01014
12188|INOXGREEN|EQ|0|3.73372490000000E+08|0|148.97-223.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1438|1353628800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510W01014
12203|INOXGREEN|IQ|0|2.91939334000000E+08|0|154.78-232.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1770|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510W01014
12189|INOXGREEN|RL|0|3.73372490000000E+08|0|167.59-204.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1438|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510W01014
20609|INOXINDIA|BE|0|9.07635000000000E+07|0|900.80-1351.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|978|1387584000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE616N01034
20610|INOXINDIA|BL|0|9.07635000000000E+07|0|1092.20-1159.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INOX INDIA LIMITED|0|1387584000|0|0|947|1387584000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE616N01034
20607|INOXINDIA|EQ|0|9.07635000000000E+07|0|900.80-1351.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|978|1387584000|0|0|1433462400|1433462400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE616N01034
20611|INOXINDIA|IQ|0|9.07635000000000E+07|0|930.00-1395.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|947|1387584000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE616N01034
20608|INOXINDIA|RL|0|9.07635000000000E+07|0|1013.40-1238.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|978|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE616N01034
29356|INOXINDIA|T0|0|9.07635000000000E+07|0|1114.70-1137.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|INOX INDIA LIMITED|0|1422748800|0|0|978|1422748800|0|0|1433548800|1433462400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|200|INE616N01034
756341|INOXINDIA|TL|0|9.07635000000000E+07|0|1114.70-1137.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INOX INDIA LIMITED|0|1430611200|0|0|947|1430611200|0|0|1433548800|1433462400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE616N01034
13225|INOXLEISUR|BE|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|825120000|0|0|1606|825120000|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
13223|INOXLEISUR|BL|0|1.22339094000000E+08|0|503.80-513.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INOX LEISURE LIMITED|0|825120000|0|0|1616|825120000|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
13221|INOXLEISUR|EQ|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|825120000|0|0|1606|825120000|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
27935|INOXLEISUR|IQ|0|6.18955480000000E+07|0|404.60-606.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|1029369600|0|0|3194|1029369600|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
15941|INOXLEISUR|RL|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|893203200|0|0|1606|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE312H01016
758131|INOXWI-RE|BE|0|1.03914054000000E+08|1|9.95-23.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758133|INOXWI-RE|BL|0|1.03914054000000E+08|1|16.42-16.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758135|INOXWI-RE|EQ|0|1.03914054000000E+08|1|9.95-23.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758134|INOXWI-RE|IQ|0|1.03914054000000E+08|1|18.82-43.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|30667|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758132|INOXWI-RE|RL|0|1.03914054000000E+08|1|14.93-18.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
30477|INOXWIND|AF|0|1.72823782200000E+09|0|102.42-125.16|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INOX WIND LIMITED|0|1427587200|0|0|508|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE066P01011
7863|INOXWIND|BE|0|1.72823782200000E+09|0|91.04-136.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|508|1113004800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1452873588|N|1000|INE066P01011
7860|INOXWIND|BL|0|1.72823782200000E+09|0|110.38-117.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INOX WIND LIMITED|0|1113004800|0|0|490|1113004800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1452873588|N|1000|INE066P01011
7852|INOXWIND|EQ|0|1.72823782200000E+09|0|102.42-125.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|508|1113004800|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1452873588|N|1000|INE066P01011
7865|INOXWIND|IQ|0|2.21918226000000E+08|0|106.10-129.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|3822|1113004800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1452873588|N|1000|INE066P01011
7868|INOXWIND|RL|0|1.72823782200000E+09|0|91.04-136.54|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|508|1113004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE066P01011
30343|INOXWIND|T0|0|1.72823782200000E+09|0|112.66-114.92|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INOX WIND LIMITED|0|1427587200|0|0|508|1427587200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1452861439|N|1000|INE066P01011
756551|INOXWIND|TL|0|1.72823782200000E+09|0|112.66-114.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INOX WIND LIMITED|0|1430611200|0|0|490|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1452873588|N|1000|INE066P01011
755067|INRADIA$|AF|0|9.00000000000000E+05|2|11.77-14.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461Y01016
752804|INRADIA$|BE|0|9.00000000000000E+05|2|12.42-13.72|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461Y01016
760830|INRADIA$|BL|0|9.00000000000000E+05|2|12.68-13.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA RADIATORS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461Y01016
751159|INRADIA$|EQ|0|9.00000000000000E+05|2|12.42-13.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461Y01016
752805|INRADIA$|RL|0|9.00000000000000E+05|2|11.77-14.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461Y01016
14661|INSECTICID|BE|0|2.90978370000000E+07|0|527.75-791.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INSECTICIDES (I) LTD|0|864950400|0|0|5209|864950400|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE070I01018
14659|INSECTICID|BL|0|2.90978370000000E+07|0|639.90-679.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INSECTICIDES (I) LTD|0|864950400|0|0|5120|864950400|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE070I01018
14657|INSECTICID|EQ|0|2.90978370000000E+07|0|527.75-791.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INSECTICIDES (I) LTD|0|864950400|0|0|5209|864950400|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE070I01018
27936|INSECTICID|IQ|0|1.26829660000000E+07|0|537.00-805.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INSECTICIDES (INDIA) LIMI|0|1029369600|0|0|11747|1029369600|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE070I01018
15912|INSECTICID|RL|0|2.90978370000000E+07|0|527.75-791.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INSECTICIDES (I) LTD|0|893203200|0|0|5209|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE070I01018
7084|INSILCO|BE|0|5.07200000000000E+07|1|11.76-17.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INSILCO LIMITED DEPO|0|629078400|0|0|32700|629078400|0|0|681523200|0|681523200|681868800|0|1|1|1|682473600|682992000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE901A01011
1606|INSILCO|EQ|0|5.07200000000000E+07|1|10.64-15.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INSILCO LTD|0|471830400|0|0|32700|0|0|0|708393600|0|0|0|0|1|1|1|708825600|709603200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE901A01011
19155|INSPIRE|SL|0|1.36092990000000E+07|0|8.65-12.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NDX01019
19154|INSPIRE|SM|0|1.36092990000000E+07|0|8.65-12.95|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|110|2000|5||1452873588|N|1000|INE0NDX01019
19156|INSPIRE|SQ|0|1.36092990000000E+07|0|47.20-70.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NDX01019
19157|INSPIRE|ST|0|1.36092990000000E+07|0|8.65-12.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NDX01019
13734|INSPIRISYS|BE|0|3.96168730000000E+07|0|67.77-101.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|29797|846633600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE020G01017
13732|INSPIRISYS|BL|0|3.96168730000000E+07|0|82.17-87.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|29252|846633600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE020G01017
13730|INSPIRISYS|EQ|0|3.96168730000000E+07|0|67.77-101.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|29797|846633600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE020G01017
27367|INSPIRISYS|IQ|0|2.42618730000000E+07|0|69.04-103.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE020G01017
15444|INSPIRISYS|RL|0|3.96168730000000E+07|0|67.77-101.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|893203200|0|0|29797|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE020G01017
1609|INTCOMTECH|EQ|0|1.40200000000000E+07|1|8.36-12.54|2|0|3|0|3|0|3|0|1|0|1|0|100|1|ICES SOFTWARE LTD.|0|476668800|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|608342400|609033600|0|0|0|0|0|0|0|0|1|EXCH-OLD CERT FOR NEW CER|1452873588|N|1000|INE152901018
754207|INTECCAP$|AF|0|1.83662500000000E+07|2|13.19-16.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEC CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017E01018
758039|INTECCAP$|BL|0|1.83662500000000E+07|2|14.22-15.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEC CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017E01018
31638|INTECCAP$|EQ|0|1.83662500000000E+07|2|11.72-17.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTEC CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017E01018
31639|INTECCAP$|RL|0|1.83662500000000E+07|2|13.19-16.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEC CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017E01018
754460|INTEGFD$|AF|0|1.91852000000000E+07|2|29.29-35.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177M01013
752422|INTEGFD$|BE|0|1.91852000000000E+07|2|30.92-34.16|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177M01013
758499|INTEGFD$|BL|0|1.91852000000000E+07|2|31.57-33.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177M01013
750136|INTEGFD$|EQ|0|1.91852000000000E+07|2|30.92-34.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177M01013
752423|INTEGFD$|RL|0|1.91852000000000E+07|2|29.29-35.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177M01013
755070|INTEGRAEN$|AF|0|3.44251960000000E+07|2|159.30-194.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA ENGINEERING INDIA|0|1452643200|0|0|16411|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE984B01023
760833|INTEGRAEN$|BL|0|3.44251960000000E+07|2|171.70-182.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INTEGRA ENGINEERING INDIA|0|1452643200|0|0|16411|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE984B01023
751164|INTEGRAEN$|EQ|0|3.44251960000000E+07|2|141.60-212.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA ENGINEERING INDIA|0|1452643200|0|0|16411|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE984B01023
751165|INTEGRAEN$|RL|0|3.44251960000000E+07|2|159.30-194.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA ENGINEERING INDIA|0|1452643200|0|0|16411|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE984B01023
1612|INTEGRFIN|EQ|0|1.32500000000000E+07|1|1.76-2.64|2|0|2|0|2|0|2|0|1|0|1|0|50|1|INTEGRATED FINANCE LTD.|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 10%|1452873588|N|1000|INE157801015
757903|INTEGRITY|SL|0|4.30000000000000E+06|0|128.35-141.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YSH01017
757902|INTEGRITY|SM|0|4.30000000000000E+06|0|128.35-141.85|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1355|1200|5||1452873588|N|1000|INE0YSH01017
757904|INTEGRITY|SQ|0|4.30000000000000E+06|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YSH01017
757905|INTEGRITY|ST|0|4.30000000000000E+06|0|128.35-141.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YSH01017
755203|INTEGSW$|AF|0|3.18730000000000E+06|2|107.45-131.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IPL01018
752914|INTEGSW$|BE|0|3.18730000000000E+06|2|113.40-125.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IPL01018
760983|INTEGSW$|BL|0|3.18730000000000E+06|2|115.80-122.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INTEGRA SWITCHGEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IPL01018
751376|INTEGSW$|EQ|0|3.18730000000000E+06|2|113.40-125.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IPL01018
752915|INTEGSW$|RL|0|3.18730000000000E+06|2|107.45-131.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IPL01018
7924|INTELLECT|AF|0|1.39315462000000E+08|0|827.55-1011.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INTELLECT DESIGN ARENA|0|1327795200|0|0|780|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE306R01017
5935|INTELLECT|BE|0|1.39315462000000E+08|0|735.60-1103.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|780|1103328000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1452873588|N|500|INE306R01017
5934|INTELLECT|BL|0|1.39315462000000E+08|0|891.95-947.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|761|1103328000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1452873588|N|500|INE306R01017
5926|INTELLECT|EQ|0|1.39315462000000E+08|0|735.60-1103.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|780|1103328000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1452873588|N|500|INE306R01017
5936|INTELLECT|IQ|0|9.98490240000000E+07|0|754.50-1131.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|1061|1103328000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1452873588|N|500|INE306R01017
5937|INTELLECT|RL|0|1.39315462000000E+08|0|735.60-1103.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|780|1103328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE306R01017
29357|INTELLECT|T0|0|1.39315462000000E+08|0|910.35-928.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INTELLECT DESIGN ARENA|0|1422748800|0|0|780|1422748800|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1452861439|N|500|INE306R01017
756342|INTELLECT|TL|0|1.39315462000000E+08|0|910.35-928.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INTELLECT DESIGN ARENA|0|1430611200|0|0|761|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1452873588|N|500|INE306R01017
20077|INTENTECH|BE|0|2.36244490000000E+07|0|105.80-129.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE781A01025
20076|INTENTECH|BL|0|2.36244490000000E+07|0|114.03-121.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE781A01025
20071|INTENTECH|EQ|0|2.36244490000000E+07|0|105.80-129.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE781A01025
20078|INTENTECH|IQ|0|2.16960840000000E+07|0|105.12-128.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE781A01025
20079|INTENTECH|RL|0|2.36244490000000E+07|0|94.04-141.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE781A01025
24911|INTERARCH|BE|0|1.67718530000000E+07|0|1622.40-2433.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2940|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE00M901018
24912|INTERARCH|BL|0|1.67718530000000E+07|0|1967.20-2088.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2814|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE00M901018
24909|INTERARCH|EQ|0|1.67718530000000E+07|0|1622.40-2433.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2940|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE00M901018
24913|INTERARCH|IQ|0|1.66404310000000E+07|0|1695.00-2542.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2836|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE00M901018
24910|INTERARCH|RL|0|1.67718530000000E+07|0|1825.20-2230.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2940|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00M901018
754510|INTERDIGI$|AF|0|4.78377000000000E+08|2|0.26-0.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE177D01020
752460|INTERDIGI$|BE|0|4.78377000000000E+08|2|0.27-0.29|2|1|2|0|2|0|2|0|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE177D01020
758621|INTERDIGI$|BL|0|4.78377000000000E+08|2|0.27-0.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTERWORLD DIGITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE177D01020
750217|INTERDIGI$|EQ|0|4.78377000000000E+08|2|0.27-0.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE177D01020
752461|INTERDIGI$|RL|0|4.78377000000000E+08|2|0.26-0.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE177D01020
2902|INTERISE|BL|0|1.04241117700000E+09|0|105.86-112.40|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE790Z23019
2899|INTERISE|IA|0|1.04241117700000E+09|0|87.31-130.95|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE790Z23019
2893|INTERISE|ID|0|1.04241117700000E+09|0|87.31-130.95|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE790Z23019
2896|INTERISE|IO|0|1.04241117700000E+09|0|87.31-130.95|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE790Z23019
2892|INTERISE|IV|0|1.04241117700000E+09|0|87.31-130.95|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.34|1452873588|N|10000|INE790Z23019
758597|INTERNET|BL|4|1.30935590000000E+07|0|13.27-14.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - INTERNET|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PB6
758595|INTERNET|EQ|4|1.30935590000000E+07|0|10.95-16.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - INTERNET|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PB6
758596|INTERNET|RL|4|1.30935590000000E+07|0|12.32-15.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - INTERNET|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PB6
30528|INTERNINAV|EQ|4|6.89355900000000E+06|0|12.06-14.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - INTERNINAV|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000288
754290|INTETHR$|AF|0|6.28780000000000E+06|2|7.88-9.62|2|0|2|0|2|0|2|1|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE038N01015
752310|INTETHR$|BE|0|6.28780000000000E+06|2|8.32-9.18|2|1|2|0|2|0|2|0|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE038N01015
758236|INTETHR$|BL|0|6.28780000000000E+06|2|8.49-9.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED THERMOPLASTICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE038N01015
31811|INTETHR$|EQ|0|6.28780000000000E+06|2|8.32-9.18|2|0|2|0|2|0|2|1|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE038N01015
752311|INTETHR$|RL|0|6.28780000000000E+06|2|7.88-9.62|2|0|2|0|2|0|2|1|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE038N01015
754007|INTLCOMBQ$|AF|0|2.39027600000000E+06|2|516.85-631.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTERNATIONAL COMBUSTION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403C01014
755898|INTLCOMBQ$|BL|0|2.39027600000000E+06|2|557.05-591.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INTERNATIONAL COMBUSTION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403C01014
31267|INTLCOMBQ$|EQ|0|2.39027600000000E+06|2|459.40-689.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INTERNATIONAL COMBUSTION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403C01014
31268|INTLCOMBQ$|RL|0|2.39027600000000E+06|2|516.85-631.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INTERNATIONAL COMBUSTION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403C01014
5611|INTLCONV|BE|0|6.33790000000000E+07|0|68.13-102.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18527|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE575C01027
5609|INTLCONV|BL|0|6.33790000000000E+07|0|82.61-87.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18164|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE575C01027
5606|INTLCONV|EQ|0|6.33790000000000E+07|0|68.13-102.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18527|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE575C01027
5613|INTLCONV|IQ|0|6.75000000000000E+07|0|69.49-104.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|17055|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE575C01027
5608|INTLCONV|RL|0|6.33790000000000E+07|0|68.13-102.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18527|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE575C01027
8098|INTLTRAVHS|BE|0|7.98000000000000E+06|1|16.60-24.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL TRAVEL HOUSE|0|643593600|0|0|32700|643593600|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|685152000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE262B01016
1615|INTLTRAVHS|EQ|0|7.98000000000000E+06|1|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTERNATIONAL TRAVEL HOUS|0|484531200|0|0|32700|0|0|0|710812800|0|0|0|0|1|1|1|711244800|711936000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE262B01016
754088|INTRGLB$|AF|0|1.35642950000000E+07|2|75.69-92.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER GLOBE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661M01016
756735|INTRGLB$|BL|0|1.35642950000000E+07|2|81.58-86.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTER GLOBE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661M01016
31408|INTRGLB$|EQ|0|1.35642950000000E+07|2|79.90-88.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTER GLOBE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661M01016
31410|INTRGLB$|RL|0|1.35642950000000E+07|2|75.69-92.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER GLOBE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661M01016
754806|INTSTOIL$|AF|0|4.99230000000000E+06|2|28.70-35.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER STATE OIL CARRIER L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003B01014
760177|INTSTOIL$|BL|0|4.99230000000000E+06|2|30.93-32.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTER STATE OIL CARRIER L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003B01014
750711|INTSTOIL$|EQ|0|4.99230000000000E+06|2|25.51-38.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|INTER STATE OIL CARRIER L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003B01014
750712|INTSTOIL$|RL|0|4.99230000000000E+06|2|28.70-35.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER STATE OIL CARRIER L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003B01014
8061|INVELTRANS|BE|0|1.27730610000000E+07|0|42.55-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GKN DRIVESHAFTS(I)LTD|0|642384000|0|0|32700|642384000|0|0|674524800|0|674524800|675475200|0|1|1|1|675820800|676771200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND- 10%|1340475764|Y|1000|INE527A01014
1618|INVELTRANS|EQ|0|1.27730610000000E+07|0|43.50-65.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GKN DRIVESHAFTS (I) LTD|0|473040000|0|0|32700|488764800|0|0|708912000|0|0|0|0|1|1|1|709171200|709430400|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE527A01014
24450|INVENT-RE|BE|0|2.09938514000000E+08|1|0.38-0.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24452|INVENT-RE|BL|0|2.09938514000000E+08|1|0.47-0.49|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24454|INVENT-RE|EQ|0|2.09938514000000E+08|1|0.38-0.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24453|INVENT-RE|IQ|0|2.09938514000000E+08|1|0.23-0.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24451|INVENT-RE|RL|0|2.09938514000000E+08|1|0.43-0.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24874|INVENTURE|BE|0|1.05000000000000E+09|0|0.93-1.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1452873588|N|100|INE878H01024
24873|INVENTURE|BL|0|1.05000000000000E+09|0|1.13-1.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1452873588|N|100|INE878H01024
24870|INVENTURE|EQ|0|1.05000000000000E+09|0|0.93-1.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1452873588|N|100|INE878H01024
27937|INVENTURE|IQ|0|8.40000000000000E+07|0|0.94-1.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1452873588|N|1000|INE878H01024
24875|INVENTURE|RL|0|1.05000000000000E+09|0|0.93-1.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE878H01024
760140|INVICTA|SL|0|1.25719730000000E+07|0|58.20-87.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XJ501010
760139|INVICTA|SM|0|1.25719730000000E+07|0|58.20-87.20|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|730|1600|5||1452873588|N|1000|INE0XJ501010
760141|INVICTA|SQ|0|1.25719730000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XJ501010
760142|INVICTA|ST|0|1.25719730000000E+07|0|58.20-87.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XJ501010
754603|INVPRECQ$|AF|0|1.00000000000000E+07|2|458.75-560.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INVESTMENT & PRECISION CA|0|1452643200|0|0|19619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE155E01016
758813|INVPRECQ$|BL|0|1.00000000000000E+07|2|494.45-524.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INVESTMENT & PRECISION CA|0|1452643200|0|0|19619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE155E01016
750370|INVPRECQ$|EQ|0|1.00000000000000E+07|2|407.80-611.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|INVESTMENT & PRECISION CA|0|1452643200|0|0|19619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE155E01016
750371|INVPRECQ$|RL|0|1.00000000000000E+07|2|458.75-560.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|INVESTMENT & PRECISION CA|0|1452643200|0|0|19619|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE155E01016
9351|IOB|BE|0|1.92565897950000E+10|0|28.07-42.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IOB|0|661132800|0|0|148|661132800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE565A01014
12491|IOB|BL|0|1.92565897950000E+10|0|34.03-36.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OVERSEAS BANK|0|816220800|0|0|146|816220800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE565A01014
9348|IOB|EQ|0|1.92565897950000E+10|0|28.07-42.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|661132800|0|0|148|661132800|0|0|1403740800|0|0|0|1|1|1|1|1403827200|1404345600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE565A01014
27938|IOB|IQ|0|9.24095300000000E+08|0|28.44-42.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|1029369600|0|0|3043|1029369600|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE565A01014
15943|IOB|RL|0|1.92565897950000E+10|0|28.07-42.09|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|893203200|0|0|148|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565A01014
757229|IOB|T0|0|1.92565897950000E+10|0|34.73-35.43|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|1433030400|0|0|148|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE565A01014
757230|IOB|TL|0|1.92565897950000E+10|0|34.73-35.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OVERSEAS BANK|0|1433030400|0|0|146|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565A01014
11138|IOC|AF|0|1.41212383830000E+10|0|141.85-173.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|1248566400|0|0|44|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242A01010
5714|IOC|BE|0|1.41212383830000E+10|0|126.09-189.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OIL CORPLTD-DEP SE|0|590371200|0|0|44|590371200|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE242A01010
12492|IOC|BL|0|1.41212383830000E+10|0|152.89-162.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OIL CORP LTD|0|816220800|0|0|45|816220800|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE242A01010
1624|IOC|EQ|0|1.41212383830000E+10|0|141.85-173.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|493603200|0|0|44|522633600|0|0|1450483200|1450483200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE242A01010
27939|IOC|IQ|0|2.42795248200000E+09|0|141.85-173.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OIL CORP. LTD.|0|1029369600|0|0|261|1029369600|0|0|1450483200|1450483200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE242A01010
15944|IOC|RL|0|1.41212383830000E+10|0|126.09-189.13|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|893203200|0|0|44|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242A01010
757231|IOC|T0|0|1.41212383830000E+10|0|156.04-159.18|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|1433030400|0|0|44|1433030400|0|0|1450483200|1450483200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452861439|N|1000|INE242A01010
757232|IOC|TL|0|1.41212383830000E+10|0|156.04-159.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OIL CORP LTD|0|1433030400|0|0|45|1433030400|0|0|1450483200|1450483200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE242A01010
20417|IOLCP|BE|0|2.93527510000000E+08|0|62.68-94.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4348|973641600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE485C01029
20416|IOLCP|BL|0|2.93527510000000E+08|0|76.00-80.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4267|973641600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE485C01029
20413|IOLCP|EQ|0|2.93527510000000E+08|0|62.68-94.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4348|973641600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE485C01029
27940|IOLCP|IQ|0|2.61511640000000E+07|0|63.87-95.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|1029369600|0|0|32700|1029369600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE485C01029
20418|IOLCP|RL|0|2.93527510000000E+08|0|62.68-94.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4348|973641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE485C01029
6753|IONEXCHANG|BE|0|1.46666590000000E+08|0|283.60-425.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1923|1329955200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE570A01022
8213|IONEXCHANG|BL|0|1.46666590000000E+08|0|343.90-365.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1852|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570A01022
1630|IONEXCHANG|EQ|0|1.46666590000000E+08|0|283.60-425.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1923|1329955200|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE570A01022
8214|IONEXCHANG|IQ|0|1.46666590000000E+07|0|294.40-441.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|18527|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE570A01022
8215|IONEXCHANG|RL|0|1.46666590000000E+08|0|283.60-425.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1923|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570A01022
5488|IPCALAB|AF|0|2.53704218000000E+08|0|1417.50-1732.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|1314489600|0|0|250|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE571A01038
6966|IPCALAB|BE|0|2.53704218000000E+08|0|1260.00-1890.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABS LTD|0|627264000|0|0|250|627264000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE571A01038
12493|IPCALAB|BL|0|2.53704218000000E+08|0|1527.80-1622.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IPCA LABORATORIES LTD|0|816220800|0|0|255|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE571A01038
1633|IPCALAB|EQ|0|2.53704218000000E+08|0|1260.00-1890.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|467424000|0|0|250|476668800|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE571A01038
27942|IPCALAB|IQ|0|1.26199109000000E+08|0|1260.00-1890.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABORATORIES LTD.|0|1029369600|0|0|503|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE571A01038
15946|IPCALAB|RL|0|2.53704218000000E+08|0|1260.00-1890.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|893203200|0|0|250|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE571A01038
756269|IPCALAB|T0|0|2.53704218000000E+08|0|1559.30-1590.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|1430438400|0|0|250|1430438400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE571A01038
756650|IPCALAB|TL|0|2.53704218000000E+08|0|1559.30-1590.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IPCA LABORATORIES LTD|0|1430611200|0|0|255|1430611200|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE571A01038
25034|IPHL|SL|0|2.49896090000000E+07|0|56.55-69.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DHF01018
25033|IPHL|SM|0|2.49896090000000E+07|0|56.55-69.05|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|630|1200|5||1452873588|N|1000|INE0DHF01018
25035|IPHL|SQ|0|2.49896090000000E+07|0|89.10-108.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DHF01018
25036|IPHL|ST|0|2.49896090000000E+07|0|56.55-69.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DHF01018
4939|IPL|BE|0|1.15163508000000E+08|0|134.68-202.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5157|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE0D6701023
4940|IPL|BL|0|1.15163508000000E+08|0|163.30-173.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5060|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE0D6701023
4934|IPL|EQ|0|1.15163508000000E+08|0|134.68-202.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5157|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE0D6701023
4944|IPL|IQ|0|1.15163508000000E+08|0|137.27-205.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5060|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE0D6701023
4938|IPL|RL|0|1.15163508000000E+08|0|151.52-185.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5157|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0D6701023
755150|IPOWER$|AF|0|5.89900000000000E+06|2|20.08-24.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE468F01010
752868|IPOWER$|BE|0|5.89900000000000E+06|2|21.20-23.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE468F01010
760913|IPOWER$|BL|0|5.89900000000000E+06|2|21.65-22.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|I-POWER SOLUTIONS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE468F01010
751293|IPOWER$|EQ|0|5.89900000000000E+06|2|21.20-23.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE468F01010
752869|IPOWER$|RL|0|5.89900000000000E+06|2|20.08-24.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE468F01010
8173|IPRINGS|BE|0|7.04214700000000E+06|1|22.44-33.66|2|0|3|0|3|0|3|0|1|0|1|0|1|1|IP RINGS LTD|0|644198400|0|0|32700|644198400|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681091200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE558A01019
5618|IPRINGS|EQ|0|7.04214700000000E+06|1|34.28-51.42|2|0|3|0|3|0|3|0|1|0|1|0|1|1|I P RINGS LTD|0|586137600|0|0|32700|586137600|0|0|0|701654400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|RECORD DATE CANCELLED|1452873588|N|1000|INE558A01019
2499|IPRU2333|MF|4|4.34020540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2333|0|1081987200|0|0|32700|1081987200|0|0|1238716800|0|0|0|0|1|1|1|1238889600|1238889600|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1RD0
4096|IPRU2406|MF|4|1.03699400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2406|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|1000|INF109KA1WM1
4097|IPRU2407|MF|4|4.42000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2407|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371921922|Y|1000|INF109KA1WN9
4252|IPRU2417|MF|4|3.60384400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2417|0|1089504000|0|0|32700|1089504000|0|0|1246147200|0|0|0|0|1|1|1|1246492800|1246492800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1XI7
4405|IPRU2432|MF|4|3.84127500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2432|0|1091318400|0|0|32700|1091318400|0|0|0|0|0|0|0|1|1|1|1248220800|1248220800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1YQ8
10504|IPRU2707|MF|4|1.65000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2707|0|1125619200|0|0|32700|1125619200|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KB1LM3
10552|IPRU2710|MF|4|1.22490400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2710|0|1126137600|0|0|32700|1126137600|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KB1LS0
18672|IPRU2862|MF|4|6.14597800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2862|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB1C62
18673|IPRU2863|MF|4|8.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2863|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|INF109KB1C70
19785|IPRU2908|MF|4|2.38055000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2908|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1R40
19786|IPRU2909|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2909|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290552|Y|1000|INF109KB1R57
19893|IPRU2914|MF|4|1.12336800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2914|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|0|0|0|0|0|0|0|0|1|REDEMPTION|1281901916|Y|1000|INF109KB1T06
19894|IPRU2915|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2915|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281901916|Y|1000|INF109KB1T14
20062|IPRU2920|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2920|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1V02
20156|IPRU2922|MF|4|2.61189000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2922|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1V44
20210|IPRU2928|MF|4|9.71532000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2928|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1W68
20438|IPRU2940|MF|4|2.32954700000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2940|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB10A8
20439|IPRU2941|MF|4|4.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2941|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|INF109KB11A6
20383|IPRU2944|MF|4|5.69748000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2944|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|0|0|0|0|0|0|0|0|1|REDEMPTION|1281807675|Y|1000|INF109KB1Z65
20384|IPRU2945|MF|4|9.96400000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2945|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281807675|Y|1000|INF109KB1Z73
4100|IPRU8606|MF|4|1.09596170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8606|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|1000|INF109KA1WO7
4101|IPRU8607|MF|4|3.30000000000000E+04|0|8.10-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8607|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371921922|Y|1000|INF109KA1WP4
4255|IPRU8617|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8617|0|1089504000|0|0|32700|1089504000|0|0|1246147200|0|0|0|0|1|1|1|1246492800|1246492800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KA1XK3
5238|IPRU8713|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8713|0|1097971200|0|0|32700|1097971200|0|0|1254528000|0|0|0|0|1|1|1|1254873600|1254873600|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KA1S58
10506|IPRU8909|MF|4|5.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8909|0|1125619200|0|0|32700|1125619200|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KB1LO9
10556|IPRU8912|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8912|0|1126137600|0|0|32700|1126137600|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KB1LU6
18674|IPRU9064|MF|4|2.83311870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9064|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB1C88
19787|IPRU9110|MF|4|1.38064054000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9110|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1R65
19895|IPRU9116|MF|4|2.92919500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9116|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|0|0|0|0|0|0|0|0|1|REDEMPTION|1281901916|Y|1000|INF109KB1T22
19896|IPRU9117|MF|4|5.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9117|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281901916|Y|1000|INF109KB1T30
20069|IPRU9122|MF|4|1.18452000000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9122|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V28
20070|IPRU9123|MF|4|2.96020000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9123|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V36
20157|IPRU9124|MF|4|1.00589463000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9124|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V69
20158|IPRU9125|MF|4|9.79000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9125|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290553|Y|1000|INF109KB1V77
20211|IPRU9132|MF|4|1.04680600000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9132|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1W84
20212|IPRU9133|MF|4|1.69960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9133|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290553|Y|1000|INF109KB1W92
20440|IPRU9142|MF|4|3.17656000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9142|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB12A4
20441|IPRU9143|MF|4|2.00269000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9143|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|INF109KB13A2
20385|IPRU9146|MF|4|9.94621000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9146|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|0|0|0|0|0|0|0|0|1|REDEMPTION|1281807675|Y|1000|INF109KB1Z81
20386|IPRU9147|MF|4|2.48740000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9147|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281807675|Y|1000|INF109KB1Z99
11904|IPSL|SL|0|8.60651000000000E+06|0|223.40-335.10|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE02EE01019
11903|IPSL|SM|0|8.60651000000000E+06|0|223.40-335.10|2|1|2|0|2|0|2|1|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2795|500|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE02EE01019
11906|IPSL|SQ|0|7.20651000000000E+06|0|47.20-70.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE02EE01019
11907|IPSL|ST|0|8.60651000000000E+06|0|223.40-335.10|2|0|2|0|2|0|2|0|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE02EE01019
7355|IRB|AF|0|6.03900000000000E+09|0|33.20-49.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|1230336000|0|0|399|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE821I01022
15317|IRB|BE|0|6.03900000000000E+09|0|33.20-49.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|888364800|0|0|399|888364800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1452873588|N|100|INE821I01022
15316|IRB|BL|0|6.03900000000000E+09|0|40.25-42.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRB INFRA DEV LTD.|0|888364800|0|0|392|888364800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1452873588|N|100|INE821I01022
15313|IRB|EQ|0|6.03900000000000E+09|0|33.20-49.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|888364800|0|0|399|888364800|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.07 PER SH|1452873588|N|100|INE821I01022
27943|IRB|IQ|0|3.32364110000000E+08|0|33.72-50.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRASTRUCTURE DEVELO|0|1029369600|0|0|7139|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1452873588|N|1000|INE821I01022
15947|IRB|RL|0|6.03900000000000E+09|0|33.20-49.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|893203200|0|0|399|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE821I01022
30344|IRB|T0|0|6.03900000000000E+09|0|41.08-41.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|1427587200|0|0|399|1427587200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1452861439|N|100|INE821I01022
756552|IRB|TL|0|6.03900000000000E+09|0|41.08-41.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRB INFRA DEV LTD.|0|1430611200|0|0|392|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1452873588|N|100|INE821I01022
20821|IRBINVIT|BL|0|1.28160000000000E+09|0|60.66-64.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRB INVIT FUND|0|1179532800|0|0|1239|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10200|INE183W23014
20820|IRBINVIT|IA|0|1.28160000000000E+09|0|50.03-75.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1247|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10200|INE183W23014
20818|IRBINVIT|ID|0|1.28160000000000E+09|0|50.03-75.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1247|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10200|INE183W23014
20819|IRBINVIT|IO|0|1.28160000000000E+09|0|50.03-75.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1239|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10200|INE183W23014
20817|IRBINVIT|IV|0|1.28160000000000E+09|0|50.03-75.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1247|1179532800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.50|1452873588|N|10200|INE183W23014
14810|IRBIT|BL|4|1.17209326500000E+09|0|207.81-220.65|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0C8K23012
14808|IRBIT|ID|4|1.17209326500000E+09|0|171.39-257.07|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0C8K23012
14809|IRBIT|IO|4|1.17209326500000E+09|0|171.39-257.07|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0C8K23012
14806|IRBIT|IV|4|1.17209326500000E+09|0|171.39-257.07|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RE 0.44|1452873588|N|10000|INE0C8K23012
17623|IRBIT-RE|BL|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17624|IRBIT-RE|IA|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17622|IRBIT-RE|ID|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17626|IRBIT-RE|IV|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
23135|IRBIT-RE1|BL|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23136|IRBIT-RE1|IA|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23134|IRBIT-RE1|ID|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23137|IRBIT-RE1|IV|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
27822|IRBIT-RE2|BL|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
27823|IRBIT-RE2|IA|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
27820|IRBIT-RE2|ID|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
27829|IRBIT-RE2|IV|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
4987|IRCON|BE|0|9.40515740000000E+08|0|131.00-196.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|649|1222560000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE962Y01021
5006|IRCON|BL|0|9.40515740000000E+08|0|158.84-168.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|626|1222560000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE962Y01021
4986|IRCON|EQ|0|9.40515740000000E+08|0|131.00-196.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|649|1222560000|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE962Y01021
5014|IRCON|IQ|0|9.40515740000000E+07|0|135.83-203.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|6262|1222560000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE962Y01021
5016|IRCON|RL|0|9.40515740000000E+08|0|131.00-196.50|2|0|2|0|2|0|2|1|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|649|1222560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE962Y01021
29895|IRCON|T0|0|9.40515740000000E+08|0|162.12-165.38|2|1|2|0|2|0|2|0|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1425168000|0|0|649|1425168000|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|200|INE962Y01021
756452|IRCON|TL|0|9.40515740000000E+08|0|162.12-165.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRCON INTERNATIONAL LTD|0|1430611200|0|0|626|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE962Y01021
2473|IRCTC|AF|0|8.00000000000000E+08|0|573.90-701.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1298764800|0|0|196|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE335Y01020
13612|IRCTC|BE|0|8.00000000000000E+08|0|510.15-765.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|196|1255478400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE335Y01020
13613|IRCTC|BL|0|8.00000000000000E+08|0|618.55-656.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|190|1255478400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE335Y01020
13611|IRCTC|EQ|0|8.00000000000000E+08|0|573.90-701.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|196|1255478400|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|200|INE335Y01020
13614|IRCTC|IQ|0|1.60000000000000E+08|0|590.85-722.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|952|1255478400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE335Y01020
13615|IRCTC|RL|0|8.00000000000000E+08|0|510.15-765.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|196|1255478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE335Y01020
756270|IRCTC|T0|0|8.00000000000000E+08|0|631.30-644.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1430438400|0|0|196|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|200|INE335Y01020
756651|IRCTC|TL|0|8.00000000000000E+08|0|631.30-644.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN RAIL TOUR CORP LTD|0|1430611200|0|0|190|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE335Y01020
29908|IREDA|AF|0|2.80923126800000E+09|0|122.95-150.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1425168000|0|0|260|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
20270|IREDA|BE|0|2.80923126800000E+09|0|109.29-163.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|260|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
20283|IREDA|BL|0|2.80923126800000E+09|0|132.52-140.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|252|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
20261|IREDA|EQ|0|2.80923126800000E+09|0|122.95-150.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|260|1385683200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
20284|IREDA|IQ|0|2.68776470600000E+09|0|127.07-155.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|263|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
1374|IREDA|N1|2|7.57590000000000E+05|0|961.64-1442.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.16NCDTR I SR I A|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07104
1387|IREDA|N4|2|1.05291400000000E+06|0|852.08-1278.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.41NCDTR I SR I B|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07112
20269|IREDA|RL|0|2.80923126800000E+09|0|122.95-150.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|260|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
756271|IREDA|T0|0|2.80923126800000E+09|0|135.25-137.97|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1430438400|0|0|260|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE202E01016
756652|IREDA|TL|0|2.80923126800000E+09|0|135.25-137.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RENEWABLE ENERGY|0|1430611200|0|0|252|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202E01016
1377|IREDA|U1|2|7.57590000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.16NCDTR I SR I A|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07104
1390|IREDA|U4|2|1.05291400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.41NCDTR I SR I B|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07112
27239|IRFC|AF|0|1.30685060000000E+10|0|109.15-133.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAILWAY FIN CORP L|0|1417305600|0|0|63|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053F01010
2032|IRFC|BE|0|1.30685060000000E+10|0|97.00-145.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|63|1296345600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1452873588|N|1000|INE053F01010
2033|IRFC|BL|0|1.30685060000000E+10|0|117.62-124.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|61|1296345600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1452873588|N|1000|INE053F01010
2029|IRFC|EQ|0|1.30685060000000E+10|0|109.13-133.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|63|1296345600|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1452873588|N|1000|INE053F01010
2034|IRFC|IQ|0|1.30685060000000E+10|0|111.85-136.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|61|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053F01010
31126|IRFC|N1|2|3.17344790000000E+07|0|822.39-1233.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.00% PA TAX FREE S1|0|1015113600|0|0|3065|1015113600|0|0|0|1328745600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329671586|Y|100000|INE053F07520
29321|IRFC|N3|2|2.81468040000000E+07|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.18 NCD 19FEB23 TR1 SR1|0|1045958400|0|0|3466|1045958400|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE053F07561
29605|IRFC|N5|2|1.65170000000000E+06|0|822.40-1233.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049241600|0|0|32700|1049241600|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363802098|Y|100000|INE053F07587
586|IRFC|N7|2|1.77832100000000E+07|0|864.32-1296.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.23% PA TF TI-SIA|0|1077408000|0|0|5204|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07652
597|IRFC|N9|2|5.26254600000000E+06|0|854.60-1281.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.48% PA TF TI-SIB|0|1077408000|0|0|17788|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07678
1987|IRFC|NB|2|2.31152000000000E+06|0|959.60-1439.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.19% PA TF TII-SIA|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07710
1993|IRFC|ND|2|1.29738400000000E+06|0|858.48-1287.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.44% PA TF TII-SIB|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07736
2030|IRFC|RL|0|1.30685060000000E+10|0|109.13-133.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|63|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE053F01010
757233|IRFC|T0|0|1.30685060000000E+10|0|120.04-122.46|2|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1433030400|0|0|63|1433030400|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1452861439|N|1000|INE053F01010
757234|IRFC|TL|0|1.30685060000000E+10|0|120.04-122.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RAILWAY FIN CORP L|0|1433030400|0|0|61|1433030400|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1452873588|N|1000|INE053F01010
31127|IRFC|U1|2|3.17344790000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.00% PA TAX FREE S1|0|1015113600|0|0|3151|1015113600|0|0|0|1328745600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329671586|Y|100000|INE053F07520
29322|IRFC|U3|2|2.81468040000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.18 NCD 19FEB23 TR1 SR1|0|1045958400|0|0|3552|1045958400|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE053F07561
29606|IRFC|U5|2|1.65170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049241600|0|0|32700|1049241600|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363802098|Y|100000|INE053F07587
588|IRFC|U7|2|1.77832100000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.23% PA TF TI-SIA|0|1077408000|0|0|5623|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07652
600|IRFC|U9|2|5.26254600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.48% PA TF TI-SIB|0|1077408000|0|0|19002|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07678
1990|IRFC|UB|2|2.31152000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.19% PA TF TII-SIA|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07710
1996|IRFC|UD|2|1.29738400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.44% PA TF TII-SIB|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07736
6501|IRIS|BE|0|2.05682470000000E+07|0|235.00-352.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IRIS REGTECH SOLUTION LTD|0|1320796800|0|0|16553|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864K01010
6503|IRIS|BL|0|2.05682470000000E+07|0|284.90-302.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IRIS REGTECH SOLUTION LTD|0|1320796800|0|0|16287|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864K01010
6489|IRIS|EQ|0|2.05682470000000E+07|0|235.00-352.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IRIS REGTECH SOLUTION LTD|0|1320796800|0|0|16553|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864K01010
6504|IRIS|IQ|0|1.92181620000000E+07|0|238.80-358.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IRIS REGTECH SOLUTION LTD|0|1320796800|0|0|17431|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864K01010
6499|IRIS|RL|0|2.05682470000000E+07|0|235.00-352.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IRIS REGTECH SOLUTION LTD|0|1320796800|0|0|16553|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864K01010
30281|IRIS-RE|BE|0|1.35951050000000E+07|1|4.38-10.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30283|IRIS-RE|BL|0|1.35951050000000E+07|1|7.23-7.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30285|IRIS-RE|EQ|0|1.35951050000000E+07|1|4.38-10.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30284|IRIS-RE|IQ|0|1.35951050000000E+07|1|4.77-11.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30282|IRIS-RE|RL|0|1.35951050000000E+07|1|6.57-8.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
2278|IRISDOREME|BE|0|1.90331470000000E+08|0|27.13-40.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15493|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE01GN01025
2279|IRISDOREME|BL|0|1.90331470000000E+08|0|32.90-34.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15158|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE01GN01025
2275|IRISDOREME|EQ|0|1.90331470000000E+08|0|27.13-40.69|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15493|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE01GN01025
2284|IRISDOREME|IQ|0|1.63141260000000E+07|0|27.73-41.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|32700|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE01GN01025
2276|IRISDOREME|RL|0|1.90331470000000E+08|0|27.13-40.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15493|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01GN01025
5832|IRISDOREME|SL|0|1.63141270000000E+07|0|56.05-61.95|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475459|Y|1000|INE01GN01017
5830|IRISDOREME|SM|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475460|Y|1000|INE01GN01017
5833|IRISDOREME|SO|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475461|Y|1000|INE01GN01017
5835|IRISDOREME|SQ|0|4.66117900000000E+06|0|72.00-108.00|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475462|Y|1000|INE01GN01017
5839|IRISDOREME|ST|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475462|Y|1000|INE01GN01017
19600|IRMENERGY|BE|0|4.10596770000000E+07|0|219.15-328.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8891|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE07U701015
19601|IRMENERGY|BL|0|4.10596770000000E+07|0|265.70-282.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IRM ENERGY LIMITED|0|1382745600|0|0|8688|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE07U701015
19597|IRMENERGY|EQ|0|4.10596770000000E+07|0|219.15-328.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8891|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE07U701015
19605|IRMENERGY|IQ|0|4.10596770000000E+07|0|224.25-336.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8688|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE07U701015
19598|IRMENERGY|RL|0|4.10596770000000E+07|0|246.55-301.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8891|1382745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07U701015
754049|IRONWOOD$|AF|0|1.50689560000000E+07|2|47.97-58.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IRONWOOD EDUCATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791H01011
756046|IRONWOOD$|BL|0|1.50689560000000E+07|2|51.70-54.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IRONWOOD EDUCATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791H01011
31347|IRONWOOD$|EQ|0|1.50689560000000E+07|2|47.97-58.61|2|1|2|0|2|0|2|1|2|0|2|0|1|1|IRONWOOD EDUCATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791H01011
31348|IRONWOOD$|RL|0|1.50689560000000E+07|2|47.97-58.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IRONWOOD EDUCATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791H01011
9293|ISDD|MF|4|2.57000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISDD|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HO9
9295|ISDG|MF|4|5.31266700000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISDG|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HP6
2528|ISEC|BE|0|3.25065469000000E+08|0|717.00-1075.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|343|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254666|Y|500|INE763G01038
2498|ISEC|BL|0|3.25065469000000E+08|0|887.25-905.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|349|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254666|Y|500|INE763G01038
2489|ISEC|EQ|0|3.25065469000000E+08|0|717.00-1075.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|343|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254665|Y|500|INE763G01038
2529|ISEC|IQ|0|3.22141400000000E+08|0|705.00-1057.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|352|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254666|Y|500|INE763G01038
2530|ISEC|RL|0|3.25065469000000E+08|0|717.00-1075.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|343|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1428254666|Y|500|INE763G01038
30345|ISEC|T0|0|3.25065469000000E+08|0|887.25-905.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1427587200|0|0|343|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1428254666|Y|500|INE763G01038
18483|ISFT|BE|0|1.63116780000000E+07|0|75.97-113.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE566K01011
18482|ISFT|BL|0|1.63116780000000E+07|0|92.12-97.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE566K01011
18479|ISFT|EQ|0|1.63116780000000E+07|0|75.97-113.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE566K01011
27944|ISFT|IQ|0|1.47316780000000E+07|0|76.48-114.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE566K01011
18484|ISFT|RL|0|1.63116780000000E+07|0|75.97-113.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE566K01011
3334|ISGEC|BE|0|7.35295100000000E+07|0|663.70-995.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1639|1304640000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE858B01029
3332|ISGEC|BL|0|7.35295100000000E+07|0|804.75-854.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1590|1304640000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE858B01029
3329|ISGEC|EQ|0|7.35295100000000E+07|0|663.70-995.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1639|1304640000|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE858B01029
3335|ISGEC|IQ|0|7.35295100000000E+07|0|684.15-1026.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1590|1304640000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE858B01029
3331|ISGEC|RL|0|7.35295100000000E+07|0|663.70-995.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1639|1304640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE858B01029
29358|ISGEC|T0|0|7.35295100000000E+07|0|821.35-837.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1422748800|0|0|1639|1422748800|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|100|INE858B01029
756343|ISGEC|TL|0|7.35295100000000E+07|0|821.35-837.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ISGEC HEAVY ENG LTD|0|1430611200|0|0|1590|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE858B01029
11000|ISHAN|SL|0|2.16235290000000E+08|0|0.70-0.80|2|0|2|0|2|0|2|0|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0LCW01025
10995|ISHAN|SM|0|2.16235290000000E+08|0|0.70-0.80|2|1|2|0|2|0|2|1|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|10|48000|5|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0LCW01025
11001|ISHAN|SQ|0|7.20784300000000E+06|0|76.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE0LCW01025
11013|ISHAN|ST|0|2.16235290000000E+08|0|0.70-0.80|2|0|2|0|2|0|2|0|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|100|INE0LCW01025
30252|ISHANCH|BE|0|2.61404170000000E+07|0|55.82-68.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561M01018
30251|ISHANCH|BL|0|2.61404170000000E+07|0|60.16-63.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561M01018
30249|ISHANCH|EQ|0|2.61404170000000E+07|0|55.82-68.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561M01018
30253|ISHANCH|IQ|0|2.09681470000000E+07|0|57.19-69.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561M01018
30250|ISHANCH|RL|0|2.61404170000000E+07|0|55.82-68.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561M01018
753888|ISHITADR$|AF|0|2.99030000000000E+06|2|67.59-82.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHITA DRUGS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806D01016
755749|ISHITADR$|BL|0|2.99030000000000E+06|2|72.85-77.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISHITA DRUGS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806D01016
31027|ISHITADR$|EQ|0|2.99030000000000E+06|2|60.08-90.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ISHITA DRUGS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806D01016
31028|ISHITADR$|RL|0|2.99030000000000E+06|2|67.59-82.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHITA DRUGS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806D01016
754014|ISHWATR$|AF|0|1.44000000000000E+06|2|4.31-5.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHWARSHAKTI HOLDINGS & T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073I01012
752122|ISHWATR$|BE|0|1.44000000000000E+06|2|4.55-5.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ISHWARSHAKTI HOLDINGS & T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073I01012
755905|ISHWATR$|BL|0|1.44000000000000E+06|2|4.64-4.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISHWARSHAKTI HOLDINGS & T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073I01012
31283|ISHWATR$|EQ|0|1.44000000000000E+06|2|4.55-5.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHWARSHAKTI HOLDINGS & T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073I01012
752123|ISHWATR$|RL|0|1.44000000000000E+06|2|4.31-5.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHWARSHAKTI HOLDINGS & T|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073I01012
4923|ISIBARS|BE|0|1.91700000000000E+07|1|1.96-2.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISIBARS|0|557107200|0|0|32700|557107200|0|0|683942400|0|683942400|684288000|0|1|1|1|684720000|685497600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE072A01011
1642|ISIBARS|EQ|0|1.91700000000000E+07|1|1.72-2.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISIBARS LTD|0|473040000|0|0|32700|0|0|0|683683200|0|683683200|684633600|0|1|1|1|684720000|685497600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE072A01011
7505|ISIBARS|L1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
7507|ISIBARS|R1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
7510|ISIBARS|V1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
755126|ISLCONSUL$|AF|0|2.40000000000000E+07|2|26.36-32.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISL CONSULTING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE569B01022
760889|ISLCONSUL$|BL|0|2.40000000000000E+07|2|28.41-30.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISL CONSULTING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE569B01022
751257|ISLCONSUL$|EQ|0|2.40000000000000E+07|2|23.43-35.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ISL CONSULTING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE569B01022
751258|ISLCONSUL$|RL|0|2.40000000000000E+07|2|26.36-32.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISL CONSULTING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE569B01022
11144|ISMCSRIIRG|MF|4|1.49328360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISMCSRIIRG|0|1075852800|0|0|32700|1075852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF903J01YY7
14936|ISMTLTD|BE|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|872726400|0|0|2768|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
14935|ISMTLTD|BL|0|3.00501383000000E+08|0|118.98-121.39|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ISMT LIMITED|0|872726400|0|0|2614|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
14932|ISMTLTD|EQ|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|872726400|0|0|2768|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
27945|ISMTLTD|IQ|0|1.46501383000000E+08|0|101.84-152.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|1029369600|0|0|5362|1029369600|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
15948|ISMTLTD|RL|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|893203200|0|0|2768|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408554479|Y|500|INE732F01019
5807|ISPATALLOY|BE|0|4.73300000000000E+07|1|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ISPAT ALLOY LTD-DEP SETT|0|594000000|0|0|32700|594000000|0|0|616809600|0|616809600|617673600|0|1|1|1|618019200|618451200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE135A01016
1648|ISPATALLOY|EQ|0|4.73300000000000E+07|1|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ISPAT ALLOYS LTD|0|484531200|0|0|32700|0|0|0|615772800|0|615772800|618105600|0|1|1|1|618019200|618451200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE458501017
9297|ISRG|MF|4|1.25200000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISRG|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HN1
10003|ISSAL|BE|0|1.26988700000000E+08|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIANSEAMLESS-ROLLSETT|0|672019200|0|0|32700|672019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|....|1452873588|N|1000|INE879C01015
1654|ISSAL|EQ|0|1.26988700000000E+08|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN SEAMLESS STEELS &|0|476668800|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653356800|654307200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE879C01015
755102|ISTLTD$|AF|0|1.16641120000000E+07|2|675.00-825.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IST LTD.|0|1452643200|0|0|11431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE684B01029
760865|ISTLTD$|BL|0|1.16641120000000E+07|2|727.50-772.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|IST LTD.|0|1452643200|0|0|11431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE684B01029
751217|ISTLTD$|EQ|0|1.16641120000000E+07|2|600.00-900.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|IST LTD.|0|1452643200|0|0|11431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE684B01029
751218|ISTLTD$|RL|0|1.16641120000000E+07|2|675.00-825.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|IST LTD.|0|1452643200|0|0|11431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE684B01029
755261|ISTRNETWK$|AF|0|2.13000000000000E+07|2|45.08-55.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE532B01020
752944|ISTRNETWK$|BE|0|2.13000000000000E+07|2|47.58-52.58|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE532B01020
761041|ISTRNETWK$|BL|0|2.13000000000000E+07|2|48.58-51.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISTREET NETWORK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE532B01020
751477|ISTRNETWK$|EQ|0|2.13000000000000E+07|2|47.58-52.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE532B01020
752945|ISTRNETWK$|RL|0|2.13000000000000E+07|2|45.08-55.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE532B01020
1657|ISWARMEDIC|EQ|0|1.76200000000000E+07|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ISHWAR MEDICAL SERVICES L|0|484531200|0|0|32700|0|0|0|567388800|0|567388800|569721600|0|1|1|1|569635200|569808000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE458401010
2632|IT|BL|4|1.01363041000000E+08|0|40.28-42.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|23289|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1GC5
2627|IT|EQ|4|1.01363041000000E+08|0|33.22-49.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|23760|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1GC5
2629|IT|RL|4|1.01363041000000E+08|0|33.22-49.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|23760|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1GC5
17209|ITADD|BL|4|1.10448810000000E+07|0|38.50-40.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPIT|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SX1
17207|ITADD|EQ|4|1.10448810000000E+07|0|31.76-47.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPIT|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SX1
17208|ITADD|RL|4|1.10448810000000E+07|0|35.73-43.65|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPIT|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SX1
22646|ITALIANE|SL|0|1.47771510000000E+07|0|24.00-36.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0R7R01018
22645|ITALIANE|SM|0|1.47771510000000E+07|0|24.00-36.00|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|300|2000|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0R7R01018
22647|ITALIANE|SQ|0|1.47771510000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0R7R01018
22648|ITALIANE|ST|0|1.47771510000000E+07|0|24.00-36.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0R7R01018
19086|ITBEES|BL|4|7.21416835000000E+08|0|40.40-42.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF IT|0|1278028800|0|0|3262|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB15V2
19084|ITBEES|EQ|4|7.21416835000000E+08|0|33.32-49.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF IT|0|1278028800|0|0|3328|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB15V2
19085|ITBEES|RL|4|7.21416835000000E+08|0|33.32-49.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF IT|0|1278028800|0|0|3328|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB15V2
10141|ITBEESINAV|EQ|4|2.87750100000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ITBEES INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000127
22490|ITBETA|BL|4|1.37362000000000E+05|0|382.11-405.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-ITBETA|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZD8
22488|ITBETA|EQ|4|1.37362000000000E+05|0|315.14-472.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-ITBETA|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZD8
22489|ITBETA|RL|4|1.37362000000000E+05|0|354.53-433.31|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-ITBETA|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AZD8
11114|ITC|AF|0|1.25287645620000E+10|0|303.45-370.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ITC LTD|0|1248566400|0|0|23|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154A01025
5582|ITC|BE|0|1.25287645620000E+10|0|303.45-370.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ITC LTD-DEP SETT|0|584928000|0|0|23|584928000|0|0|1432857600|1432857600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1452873588|N|100|INE154A01025
12495|ITC|BL|0|1.25287645620000E+10|0|327.05-347.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITC LTD|0|816220800|0|0|23|816220800|0|0|1432857600|1432857600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1452873588|N|100|INE154A01025
1660|ITC|EQ|0|1.25287645620000E+10|0|303.45-370.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ITC LTD|0|467424000|0|0|23|493603200|0|0|1432857600|1432857600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1452873588|N|100|INE154A01025
27946|ITC|IQ|0|7.88957770000000E+09|0|303.45-370.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ITC LTD.|0|1029369600|0|0|37|1029369600|0|0|1432857600|1432857600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1452873588|N|100|INE154A01025
15950|ITC|RL|0|1.25287645620000E+10|0|269.75-404.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ITC LTD|0|893203200|0|0|23|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154A01025
757235|ITC|T0|0|1.25287645620000E+10|0|333.80-340.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ITC LTD|0|1433030400|0|0|23|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE154A01025
757236|ITC|TL|0|1.25287645620000E+10|0|333.80-340.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITC LTD|0|1433030400|0|0|23|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154A01025
29253|ITCHOTELS|BE|0|2.08285358800000E+09|0|155.60-233.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|246|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379A01028
29252|ITCHOTELS|BL|0|2.08285358800000E+09|0|188.67-200.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ITC HOTELS LIMITED|0|1422576000|0|0|247|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379A01028
29251|ITCHOTELS|EQ|0|2.08285358800000E+09|0|155.60-233.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|246|1422576000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379A01028
29255|ITCHOTELS|IQ|0|2.08117104000000E+09|0|155.10-232.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|247|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379A01028
29254|ITCHOTELS|RL|0|2.08285358800000E+09|0|175.05-213.95|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|246|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379A01028
753481|ITCONS$|SM|0|5.88652600000000E+06|2|324.85-487.25|2|1|2|0|2|0|2|1|2|0|2|0|200|5|ITCONS E-SOLUTIONS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4060|200|5||1452873588|N|1000|INE0O6A01019
19303|ITDC|BE|0|8.57694000000000E+07|0|450.70-676.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2069|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|1000|INE353K01014
19302|ITDC|BL|0|8.57694000000000E+07|0|546.45-580.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2049|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|1000|INE353K01014
19299|ITDC|EQ|0|8.57694000000000E+07|0|450.70-676.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2069|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|1000|INE353K01014
19304|ITDC|IQ|0|8.57694000000000E+07|0|455.00-682.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2049|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|1000|INE353K01014
19305|ITDC|RL|0|8.57694000000000E+07|0|450.70-676.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2069|1167523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE353K01014
19639|ITETF|BL|4|3.65847490000000E+07|0|38.49-40.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KV5
19633|ITETF|EQ|4|3.65847490000000E+07|0|31.75-47.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KV5
19638|ITETF|RL|4|3.65847490000000E+07|0|35.72-43.64|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KV5
19644|ITETFINAV|EQ|4|3.58474900000000E+06|0|27.56-33.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ITETFINAV|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000201
5773|ITI|BE|0|9.60886938000000E+08|0|238.85-358.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD|0|592790400|0|0|348|592790400|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE248A01017
12497|ITI|BL|0|9.60886938000000E+08|0|289.60-307.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITI LTD|0|816220800|0|0|342|816220800|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE248A01017
1675|ITI|EQ|0|9.60886938000000E+08|0|238.85-358.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ITI LTD|0|467424000|0|0|348|0|0|0|1414800000|0|0|0|1|1|1|1|1414972800|1415491200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE248A01017
27948|ITI|IQ|0|8.80000000000000E+07|0|238.85-358.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD.|0|1029369600|0|0|3806|1029369600|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE248A01017
15952|ITI|RL|0|9.60886938000000E+08|0|238.85-358.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD|0|893203200|0|0|348|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE248A01017
756272|ITI|T0|0|9.60886938000000E+08|0|295.60-301.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD|0|1430438400|0|0|348|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE248A01017
756653|ITI|TL|0|9.60886938000000E+08|0|295.60-301.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITI LTD|0|1430611200|0|0|342|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE248A01017
22367|ITIETF|BL|4|1.25510160000000E+08|0|40.37-42.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|18764|1282348800|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC16I6
22365|ITIETF|EQ|4|1.25510160000000E+08|0|33.29-49.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|19148|1282348800|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC16I6
22366|ITIETF|RL|4|1.25510160000000E+08|0|33.29-49.93|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|19148|1282348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC16I6
7133|ITIL|L1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7373|ITIL|L2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01048
7134|ITIL|R1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP-21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7375|ITIL|R2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01048
7135|ITIL|V1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7379|ITIL|V2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01048
755226|ITL$|AF|0|3.20430000000000E+06|2|267.20-326.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ITL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE478D01014
761006|ITL$|BL|0|3.20430000000000E+06|2|287.95-305.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ITL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE478D01014
751416|ITL$|EQ|0|3.20430000000000E+06|2|237.50-356.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ITL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE478D01014
751417|ITL$|RL|0|3.20430000000000E+06|2|267.20-326.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ITL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE478D01014
27264|ITTL|SL|0|1.00000000000000E+07|0|92.15-95.85|2|0|2|0|2|0|2|0|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE070Y01023
27263|ITTL|SM|0|1.00000000000000E+07|0|92.15-95.85|2|0|2|0|2|0|2|1|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE070Y01023
27265|ITTL|SQ|0|1.00000000000000E+07|0|5.55-5.75|2|0|2|0|2|0|2|0|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE070Y01023
27266|ITTL|ST|0|1.00000000000000E+07|0|92.15-95.85|2|1|2|0|2|0|2|0|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|940|105|5||1452873588|N|1000|INE070Y01023
5762|ITWSIGNODE|BE|0|2.28784410000000E+07|1|54.72-82.08|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ITW SIGNODE LTD-DEP SETT|0|592185600|0|0|32700|592185600|0|0|647654400|0|647654400|648518400|0|1|1|1|648864000|649728000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE240A01014
1678|ITWSIGNODE|EQ|0|2.28784410000000E+07|1|61.80-92.70|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ITW SIGNODE INDIA LTD|0|471830400|0|0|32700|0|0|0|683596800|0|683596800|684547200|0|1|1|1|684633600|685324800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%........|1452873588|N|1000|INE240A01014
759043|IVALUE|BE|0|5.35398800000000E+07|0|202.55-303.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|7378|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE056801025
759044|IVALUE|BL|0|5.35398800000000E+07|0|245.60-260.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|7160|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE056801025
759041|IVALUE|EQ|0|5.35398800000000E+07|0|202.55-303.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|7378|1443225600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE056801025
759045|IVALUE|IQ|0|5.35398800000000E+07|0|208.70-313.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|7160|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE056801025
759042|IVALUE|RL|0|5.35398800000000E+07|0|227.85-278.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|7378|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE056801025
8942|IVC|BE|0|3.14032740000000E+08|0|6.31-9.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|656899200|0|0|32700|656899200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|200|INE050B01023
12498|IVC|BL|0|3.14032740000000E+08|0|7.65-8.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IL&FS INVESTMENT MANAGERS|0|816220800|0|0|32700|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|200|INE050B01023
6711|IVC|EQ|0|3.14032740000000E+08|0|6.31-9.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|621820800|0|0|32700|621820800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|200|INE050B01023
27949|IVC|IQ|0|2.08766660000000E+08|0|6.45-9.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|1029369600|0|0|32700|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|200|INE050B01023
9691|IVC|L1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
9692|IVC|R1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
15953|IVC|RL|0|3.14032740000000E+08|0|6.31-9.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE050B01023
9693|IVC|V1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
8857|IVP|BE|0|1.03262630000000E+07|0|116.79-175.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP LIMITED|0|655689600|0|0|32700|655689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE043C01018
12499|IVP|BL|0|1.03262630000000E+07|0|141.61-150.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IVP LTD|0|816220800|0|0|32700|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE043C01018
1681|IVP|EQ|0|1.03262630000000E+07|0|116.79-175.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|IVP LTD|0|484531200|0|0|32700|495417600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE043C01018
27950|IVP|IQ|0|1.03262630000000E+07|0|116.79-175.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP LTD.|0|1029369600|0|0|32700|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE043C01018
15954|IVP|RL|0|1.03262630000000E+07|0|116.79-175.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043C01018
7566|IVRCLINFRA|BE|0|7.82897692000000E+08|0|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE875A01025
12500|IVRCLINFRA|BL|0|7.82897692000000E+08|0|0.39-0.41|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IVRCL LIMITED|0|816220800|0|0|32700|816220800|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE875A01025
7569|IVRCLINFRA|EQ|0|7.82897692000000E+08|0|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE875A01025
27952|IVRCLINFRA|IQ|0|3.06886648000000E+08|0|0.91-0.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE875A01025
7570|IVRCLINFRA|L1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9875A01015
7568|IVRCLINFRA|R1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9875A01015
15955|IVRCLINFRA|RL|0|7.82897692000000E+08|0|0.32-0.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE875A01025
7572|IVRCLINFRA|V1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9875A01015
8236|IVZINGINAV|EQ|4|1.57163000000000E+05|0|3619.72-5429.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVZINGOLD NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000042
18293|IVZINGOLD|BL|4|4.79163000000000E+05|0|11447.65-12155.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INVESCO INDIA GOLD ETF|0|953683200|0|0|17573|953683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF205K01361
18292|IVZINGOLD|EQ|4|4.79163000000000E+05|0|9441.35-14161.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INVESCO INDIA GOLD ETF|0|953683200|0|0|17683|953683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF205K01361
24218|IVZINNIFTY|BL|4|3.32675000000000E+05|0|2856.48-3033.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INVESCO INDIA NIFTY ETF|0|992736000|0|0|32700|992736000|0|0|1040774400|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF205K01DA9
24217|IVZINNIFTY|EQ|4|3.32675000000000E+05|0|2355.86-3533.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|INVESCO INDIA NIFTY ETF|0|992736000|0|0|32700|992736000|0|0|1040774400|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF205K01DA9
7721|IVZINNIFTY|RL|4|3.32675000000000E+05|0|2355.86-3533.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|INVESCO INDIA NIFTY ETF|0|1325980800|0|0|32700|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF205K01DA9
10071|IVZINNINAV|EQ|4|1.77468700000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|IVZINNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000095
757642|IWARE|SL|0|1.07160000000000E+07|0|180.50-199.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1AII01014
757641|IWARE|SM|0|1.07160000000000E+07|0|180.50-199.50|2|0|2|0|2|0|2|1|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1AII01014
757643|IWARE|SQ|0|1.07160000000000E+07|0|90.25-99.75|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1AII01014
757644|IWARE|ST|0|1.07160000000000E+07|0|180.50-199.50|2|1|2|0|2|0|2|0|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1900|1200|5||1452873588|N|1000|INE1AII01014
3788|IWEL|BE|0|1.20475730000000E+07|0|8235.00-12351.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|806|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3782|IWEL|BL|0|1.20475730000000E+07|0|10191.00-10395.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|788|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3776|IWEL|EQ|0|1.20475730000000E+07|0|8235.00-12351.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|806|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3797|IWEL|IQ|0|1.09850000000000E+07|0|8418.00-12626.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|865|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3794|IWEL|RL|0|1.20475730000000E+07|0|9264.00-11322.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|806|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|1000|INE0FLR01028
29359|IWEL|T0|0|1.20475730000000E+07|0|10191.00-10395.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1422748800|0|0|806|1422748800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
756344|IWEL|TL|0|1.20475730000000E+07|0|10191.00-10395.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|100|INOX WIND ENERGY LIMITED|0|1430611200|0|0|788|1430611200|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
753859|IWP$|AF|0|6.39727200000000E+07|2|32.59-39.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THE INDIAN WOOD PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE586E01020
755720|IWP$|BL|0|6.39727200000000E+07|2|35.13-37.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THE INDIAN WOOD PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE586E01020
30952|IWP$|EQ|0|6.39727200000000E+07|2|28.97-43.45|2|1|2|0|2|0|2|1|2|0|2|0|1|1|THE INDIAN WOOD PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE586E01020
30953|IWP$|RL|0|6.39727200000000E+07|2|32.59-39.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THE INDIAN WOOD PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE586E01020
24069|IXIGO|BE|0|4.37579188000000E+08|0|175.15-262.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1043|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HV901016
24070|IXIGO|BL|0|4.37579188000000E+08|0|212.35-225.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1018|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HV901016
24067|IXIGO|EQ|0|4.37579188000000E+08|0|175.15-262.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1043|1403136000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HV901016
24071|IXIGO|IQ|0|3.87423170000000E+08|0|179.60-269.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1149|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HV901016
24068|IXIGO|RL|0|4.37579188000000E+08|0|197.05-240.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1043|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HV901016
753684|IYKOTHITE$|AF|0|2.02800000000000E+07|2|12.99-15.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE079L01013
751944|IYKOTHITE$|BE|0|2.02800000000000E+07|2|13.71-15.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE079L01013
755545|IYKOTHITE$|BL|0|2.02800000000000E+07|2|14.00-14.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IYKOT HITECH TOOLROOM LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE079L01013
30626|IYKOTHITE$|EQ|0|2.02800000000000E+07|2|13.71-15.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE079L01013
751945|IYKOTHITE$|RL|0|2.02800000000000E+07|2|12.99-15.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE079L01013
14178|IZMO|BE|0|1.49535760000000E+07|0|639.45-781.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IZMO LIMITED|0|855100800|0|0|9412|855100800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE848A01014
14177|IZMO|BL|0|1.49535760000000E+07|0|689.15-731.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IZMO LIMITED|0|855100800|0|0|8868|855100800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE848A01014
14174|IZMO|EQ|0|1.49535760000000E+07|0|639.45-781.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|IZMO LIMITED|0|855100800|0|0|9412|855100800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE848A01014
28087|IZMO|IQ|0|1.20986730000000E+07|0|678.70-829.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IZMO LIMITED|0|1029369600|0|0|10960|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE848A01014
16067|IZMO|RL|0|1.49535760000000E+07|0|568.40-852.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|IZMO LIMITED|0|893203200|0|0|9412|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE848A01014
5636|J&KBANK|BE|0|1.10118246300000E+09|0|80.47-120.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|J&K BANK|0|586569600|0|0|902|586569600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1452873588|N|100|INE168A01041
12501|J&KBANK|BL|0|1.10118246300000E+09|0|97.57-103.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|J & K BANK LTD.|0|816220800|0|0|889|816220800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1452873588|N|100|INE168A01041
5633|J&KBANK|EQ|0|1.10118246300000E+09|0|80.47-120.69|2|1|2|0|2|0|2|1|1|0|1|0|1|1|J & K BANK LTD.|0|586569600|0|0|902|586569600|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1452873588|N|100|INE168A01041
27953|J&KBANK|IQ|0|4.84778020000000E+07|0|81.70-122.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAMMU & KASHMIR BANK|0|1029369600|0|0|20199|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1452873588|N|1000|INE168A01041
5640|J&KBANK|L1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|J&K BANK DEPO SETT|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9168A01015
5639|J&KBANK|R1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|J&K BANK DEPO-SETT|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9168A01015
15957|J&KBANK|RL|0|1.10118246300000E+09|0|80.47-120.69|2|0|2|0|2|0|2|1|1|0|1|0|1|1|J & K BANK LTD.|0|893203200|0|0|902|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE168A01041
29414|J&KBANK|T0|0|1.10118246300000E+09|0|99.58-101.58|2|1|2|0|2|0|2|0|1|0|1|0|1|1|J&K BANK LTD.|0|1422748800|0|0|902|1422748800|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1452861439|N|100|INE168A01041
756345|J&KBANK|TL|0|1.10118246300000E+09|0|99.58-101.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|J&K BANK LTD.|0|1430611200|0|0|889|1430611200|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1452873588|N|100|INE168A01041
5638|J&KBANK|V1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|J&K BANK DEP LS-ML|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9168A01015
755438|JACKSON$|AF|0|2.90708050000000E+08|2|0.50-0.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE508N01025
753044|JACKSON$|BE|0|2.90708050000000E+08|2|0.53-0.57|2|1|2|0|2|0|2|0|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE508N01025
761244|JACKSON$|BL|0|2.90708050000000E+08|2|0.54-0.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JACKSON INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE508N01025
751781|JACKSON$|EQ|0|2.90708050000000E+08|2|0.53-0.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE508N01025
753045|JACKSON$|RL|0|2.90708050000000E+08|2|0.50-0.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE508N01025
13480|JACQART|RV|0|1.60071000000000E+05|0|21.47-23.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JACQART CHEM INDSTRS LTD|0|834105600|0|0|5000|834105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE966G01011
754559|JAFINANCE$|AF|0|1.06487330000000E+07|2|48.14-58.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|J.A. FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825B01010
758769|JAFINANCE$|BL|0|1.06487330000000E+07|2|51.88-55.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|J.A. FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825B01010
750299|JAFINANCE$|EQ|0|1.06487330000000E+07|2|50.81-56.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|J.A. FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825B01010
750300|JAFINANCE$|RL|0|1.06487330000000E+07|2|48.14-58.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|J.A. FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825B01010
9775|JAGAJITIND|BE|0|4.94400000000000E+07|1|23.20-34.80|2|0|3|0|3|0|3|0|1|0|1|0|1|1|JAGAJITINDUS-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE574A01016
1684|JAGAJITIND|EQ|0|4.94400000000000E+07|1|23.20-34.80|2|0|3|0|3|0|3|0|1|0|1|0|100|1|JAGATJIT INDUSTRIES LTD|0|471830400|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623030400|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1452873588|N|1000|INE574A01016
754820|JAGANLAM$|AF|0|7.30058300000000E+06|2|58.45-71.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGAN LAMPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE144C01014
760191|JAGANLAM$|BL|0|7.30058300000000E+06|2|63.00-66.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAGAN LAMPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE144C01014
750735|JAGANLAM$|EQ|0|7.30058300000000E+06|2|51.96-77.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAGAN LAMPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE144C01014
750736|JAGANLAM$|RL|0|7.30058300000000E+06|2|58.45-71.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGAN LAMPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE144C01014
13215|JAGRAN|BE|0|2.17654272000000E+08|0|55.41-83.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|6633|825033600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|200|INE199G01027
13213|JAGRAN|BL|0|2.17654272000000E+08|0|67.19-71.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|6542|825033600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|200|INE199G01027
13211|JAGRAN|EQ|0|2.17654272000000E+08|0|55.41-83.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|6633|825033600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|200|INE199G01027
27954|JAGRAN|IQ|0|3.16267857000000E+08|0|56.18-84.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|1029369600|0|0|4502|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|200|INE199G01027
15958|JAGRAN|RL|0|2.17654272000000E+08|0|55.41-83.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|893203200|0|0|6633|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE199G01027
7559|JAGSNPHARM|BE|0|6.67812700000000E+07|0|146.21-219.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGSONPAL PHARMA|0|636940800|0|0|8193|636940800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE048B01035
12502|JAGSNPHARM|BL|0|6.67812700000000E+07|0|177.28-188.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAGSONPAL PHARMACEUTICALS|0|816220800|0|0|7987|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE048B01035
4410|JAGSNPHARM|EQ|0|6.67812700000000E+07|0|146.21-219.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAGSONPAL PHARMACEUTICALS|0|526867200|0|0|8193|526867200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE048B01035
27955|JAGSNPHARM|IQ|0|2.61980000000000E+07|0|149.99-224.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGSONPAL PHARMA LTD.|0|1029369600|0|0|20359|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE048B01035
15959|JAGSNPHARM|RL|0|6.67812700000000E+07|0|146.21-219.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGSONPAL PHARMACEUTICALS|0|893203200|0|0|8193|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE048B01035
754267|JAGSONSER$|AF|0|1.82054000000000E+07|2|52.92-64.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGSONPAL SERVICES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582C01015
758099|JAGSONSER$|BL|0|1.82054000000000E+07|2|57.04-60.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAGSONPAL SERVICES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582C01015
31757|JAGSONSER$|EQ|0|1.82054000000000E+07|2|55.86-61.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAGSONPAL SERVICES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582C01015
31770|JAGSONSER$|RL|0|1.82054000000000E+07|2|52.92-64.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGSONPAL SERVICES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582C01015
14076|JAIBALAJI|BE|0|9.12256930000000E+08|0|53.75-80.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|854150400|0|0|1631|854150400|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE091G01026
12238|JAIBALAJI|BL|0|9.12256930000000E+08|0|65.17-69.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAI BALAJI INDUSTRIES LTD|0|816220800|0|0|1552|816220800|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE091G01026
11256|JAIBALAJI|EQ|0|9.12256930000000E+08|0|53.75-80.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|755395200|0|0|1631|755395200|0|0|1421539200|1421539200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE091G01026
27956|JAIBALAJI|IQ|0|6.37814860000000E+07|0|56.48-84.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|1029369600|0|0|22207|1029369600|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE091G01026
15960|JAIBALAJI|RL|0|9.12256930000000E+08|0|53.75-80.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|893203200|0|0|1631|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091G01026
29807|JAIBALAJI|T0|0|9.12256930000000E+08|0|66.51-67.85|2|1|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|1425168000|0|0|1631|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE091G01026
756453|JAIBALAJI|TL|0|9.12256930000000E+08|0|66.51-67.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAI BALAJI INDUSTRIES LTD|0|1430611200|0|0|1552|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091G01026
9845|JAICORPLTD|BE|0|1.75504995000000E+08|0|95.28-142.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI CORP LIMITED|0|670204800|0|0|4784|670204800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE070D01027
12503|JAICORPLTD|BL|0|1.75504995000000E+08|0|115.52-122.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAI CORP LIMITED|0|816220800|0|0|4597|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE070D01027
5143|JAICORPLTD|EQ|0|1.75504995000000E+08|0|95.28-142.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAI CORP LIMITED|0|564969600|0|0|4784|564969600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE070D01027
27957|JAICORPLTD|IQ|0|1.78449410000000E+08|0|99.15-148.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI CORP LIMITED|0|1029369600|0|0|4521|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE070D01027
15961|JAICORPLTD|RL|0|1.75504995000000E+08|0|95.28-142.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI CORP LIMITED|0|893203200|0|0|4784|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE070D01027
31117|JAIHINDPRO|BE|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31116|JAIHINDPRO|BL|0|9.75744300000000E+06|0|2.35-2.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
10867|JAIHINDPRO|BZ|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1247270400|0|0|32700|1247270400|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31113|JAIHINDPRO|EQ|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
27958|JAIHINDPRO|IQ|0|9.75744300000000E+06|0|4.05-4.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31118|JAIHINDPRO|RL|0|9.75744300000000E+06|0|1.95-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308244301|Y|1000|INE343D01010
754691|JAIHINDS$|AF|0|6.32000000000000E+06|2|37.77-46.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIHIND SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE156E01014
759651|JAIHINDS$|BL|0|6.32000000000000E+06|2|40.71-43.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAIHIND SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE156E01014
750512|JAIHINDS$|EQ|0|6.32000000000000E+06|2|33.57-50.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAIHIND SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE156E01014
750513|JAIHINDS$|RL|0|6.32000000000000E+06|2|37.77-46.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIHIND SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE156E01014
753697|JAIMATAG$|AF|0|1.00000000000000E+08|2|1.54-1.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAI MATA GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE250C01027
755558|JAIMATAG$|BL|0|1.00000000000000E+08|2|1.66-1.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAI MATA GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE250C01027
30648|JAIMATAG$|EQ|0|1.00000000000000E+08|2|1.54-1.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAI MATA GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE250C01027
30649|JAIMATAG$|RL|0|1.00000000000000E+08|2|1.54-1.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAI MATA GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE250C01027
6013|JAINAM|SL|0|1.17112000000000E+07|0|226.10-249.90|2|0|2|0|2|0|2|0|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02KC01010
6012|JAINAM|SM|0|1.17112000000000E+07|0|226.10-249.90|2|1|2|0|2|0|2|1|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|2380|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02KC01010
6015|JAINAM|SQ|0|1.05612000000000E+07|0|66.50-73.50|2|0|2|0|2|0|2|0|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02KC01010
6016|JAINAM|ST|0|1.17112000000000E+07|0|226.10-249.90|2|0|2|0|2|0|2|0|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02KC01010
755068|JAINEX$|AF|0|2.24450700000000E+06|2|108.20-132.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE280F01019
760831|JAINEX$|BL|0|2.24450700000000E+06|2|116.60-123.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JAINEX AAMCOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE280F01019
751160|JAINEX$|EQ|0|2.24450700000000E+06|2|114.20-126.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE280F01019
751161|JAINEX$|RL|0|2.24450700000000E+06|2|108.20-132.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE280F01019
758304|JAINIK|SL|0|1.43477000000000E+07|0|117.00-143.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XIL01012
758303|JAINIK|SM|0|1.43477000000000E+07|0|117.00-143.00|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1300|1200|5||1452873588|N|1000|INE0XIL01012
758305|JAINIK|SQ|0|1.43477000000000E+07|0|99.00-121.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XIL01012
758306|JAINIK|ST|0|1.43477000000000E+07|0|117.00-143.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XIL01012
4412|JAINPLAST|EQ|0|7.41000000000000E+06|1|12.40-18.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JAIN PLASTICS & CHEM LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145901018
759246|JAINREC|BE|0|3.45085814000000E+08|0|316.70-475.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|732|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0YD401026
759247|JAINREC|BL|0|3.45085814000000E+08|0|384.00-407.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|721|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0YD401026
759244|JAINREC|EQ|0|3.45085814000000E+08|0|316.70-475.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|732|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0YD401026
759248|JAINREC|IQ|0|3.45085814000000E+08|0|321.20-481.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|721|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0YD401026
759245|JAINREC|RL|0|3.45085814000000E+08|0|356.30-435.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|732|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0YD401026
8303|JAINSTUDIO|BE|0|9.08598200000000E+06|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|81|645408000|0|0|32700|645408000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE486B01011
12093|JAINSTUDIO|BL|0|9.08598200000000E+06|0|2.33-2.47|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JAIN STUDIOS LIMITED|81|816220800|0|0|32700|816220800|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE486B01011
8884|JAINSTUDIO|BZ|0|9.08598200000000E+06|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|81|1235606400|0|0|32700|1235606400|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE486B01011
5139|JAINSTUDIO|EQ|0|9.08598200000000E+06|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|81|564364800|0|0|32700|564364800|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE486B01011
27959|JAINSTUDIO|IQ|0|9.08598200000000E+06|0|5.75-6.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LTD.|81|1029369600|0|0|32700|1029369600|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE486B01011
15962|JAINSTUDIO|RL|0|9.08598200000000E+06|0|1.92-2.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486B01011
754009|JAIPAN$|AF|0|6.09984000000000E+06|2|25.03-30.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIPAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058D01030
755900|JAIPAN$|BL|0|6.09984000000000E+06|2|26.98-28.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAIPAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058D01030
31270|JAIPAN$|EQ|0|6.09984000000000E+06|2|22.25-33.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAIPAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058D01030
31271|JAIPAN$|RL|0|6.09984000000000E+06|2|25.03-30.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIPAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058D01030
9778|JAIPARBOLI|BE|0|1.32233470000000E+07|1|1.60-2.40|2|0|3|0|3|0|3|0|1|0|1|0|1|1|JAIPARABOLIC-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE686B01016
1690|JAIPARBOLI|EQ|0|1.32243470000000E+07|1|1.60-2.40|2|0|3|0|3|0|3|0|1|0|1|0|100|1|JAI PARABOLIC SPRINGS LTD|0|493603200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654739200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE686B01016
5519|JAIPURKURT|BE|0|1.90907140000000E+07|0|32.60-39.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDANI CREATION LIMITED|11|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696V01013
5520|JAIPURKURT|BL|0|1.90907140000000E+07|0|35.14-37.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NANDANI CREATION LIMITED|11|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696V01013
5516|JAIPURKURT|EQ|0|1.90907140000000E+07|0|32.60-39.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NANDANI CREATION LIMITED|11|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696V01013
5521|JAIPURKURT|IQ|0|1.00339500000000E+07|0|33.26-40.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDANI CREATION LIMITED|11|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696V01013
5518|JAIPURKURT|RL|0|1.90907140000000E+07|0|28.98-43.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE696V01013
18709|JAIPURKURT|SL|0|1.00339500000000E+07|0|59.80-89.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475463|Y|1000|INE696V01013
18706|JAIPURKURT|SM|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475464|Y|1000|INE696V01013
18712|JAIPURKURT|SO|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475466|Y|1000|INE696V01013
18711|JAIPURKURT|SQ|0|7.37395000000000E+06|0|16.00-17.60|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475467|Y|1000|INE696V01013
18707|JAIPURKURT|ST|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475467|Y|1000|INE696V01013
3952|JAKHARIA|SL|0|1.21914900000000E+07|0|57.50-63.50|2|0|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE00N401018
3949|JAKHARIA|SM|0|1.21914900000000E+07|0|57.50-63.50|2|0|2|0|2|0|2|1|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE00N401018
3954|JAKHARIA|SO|0|1.21914900000000E+07|0|57.50-63.50|2|0|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00N401018
3953|JAKHARIA|SQ|0|4.06383000000000E+06|0|171.00-189.00|2|0|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE00N401018
3950|JAKHARIA|ST|0|1.21914900000000E+07|0|57.50-63.50|2|1|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|605|2400|5|BONUS 2:1|1452873588|N|1000|INE00N401018
20932|JALAN|SL|0|1.45372200000000E+07|0|3.75-4.05|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|0|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE349X01015
20929|JALAN|SM|0|1.45372200000000E+07|0|3.75-4.05|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|0|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE349X01015
20935|JALAN|SO|0|1.45372200000000E+07|0|3.75-4.05|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|0|1180656000|0|0|32700|1180656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE349X01015
20934|JALAN|SQ|0|1.45372200000000E+07|0|43.70-48.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|0|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE349X01015
20930|JALAN|ST|0|1.45372200000000E+07|0|3.75-4.05|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|0|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|1|1|1|1|1316822400|1317427200|0|0|0|0|0|0|40|3000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE349X01015
1693|JALANFORG|EQ|0|1.07100000000000E+07|1|2.24-3.36|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JALAN FORGINGS LTD|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559353600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE146501015
753952|JAMESWARR$|AF|0|4.40000000000000E+06|2|302.75-369.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAMES WARREN TEA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718P01017
755813|JAMESWARR$|BL|0|4.40000000000000E+06|2|326.30-346.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JAMES WARREN TEA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718P01017
31156|JAMESWARR$|EQ|0|4.40000000000000E+06|2|269.10-403.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JAMES WARREN TEA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718P01017
31157|JAMESWARR$|RL|0|4.40000000000000E+06|2|302.75-369.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAMES WARREN TEA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718P01017
20782|JAMNAAUTO|BE|0|3.98979885000000E+08|0|102.80-154.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|976406400|0|0|1950|976406400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|100|INE039C01032
20781|JAMNAAUTO|BL|0|3.98979885000000E+08|0|124.64-132.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAMNA AUTO IND LTD|0|976406400|0|0|1953|976406400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|100|INE039C01032
20778|JAMNAAUTO|EQ|0|3.98979885000000E+08|0|102.80-154.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|976406400|0|0|1950|976406400|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE039C01032
27960|JAMNAAUTO|IQ|0|3.95128640000000E+07|0|102.65-153.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|1029369600|0|0|19724|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1452873588|N|1000|INE039C01032
20783|JAMNAAUTO|RL|0|3.98979885000000E+08|0|102.80-154.18|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|976406400|0|0|1950|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE039C01032
1696|JAMNAUTO|EQ|0|7.46000000000000E+06|1|6.08-9.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JAMNA AUTO IND LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557366400|557884800|1|0|0|0|0|0|0|0|1|DIVIDEND - 12.5%|1452873588|N|1000|INE147001015
753961|JAMSHRI$|AF|0|6.98650000000000E+06|2|81.29-99.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAMSHRI REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE462D01034
755822|JAMSHRI$|BL|0|6.98650000000000E+06|2|87.62-93.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAMSHRI REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE462D01034
31176|JAMSHRI$|EQ|0|6.98650000000000E+06|2|72.26-108.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAMSHRI REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE462D01034
31177|JAMSHRI$|RL|0|6.98650000000000E+06|2|81.29-99.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAMSHRI REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE462D01034
759953|JARO|BE|0|2.21562890000000E+07|0|329.60-494.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|10954|1443657600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE00YJ01010
759954|JARO|BL|0|2.21562890000000E+07|0|399.65-424.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|10508|1443657600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE00YJ01010
759951|JARO|EQ|0|2.21562890000000E+07|0|329.60-494.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|10954|1443657600|0|0|1452988800|1452988800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE00YJ01010
759955|JARO|IQ|0|2.21562890000000E+07|0|343.60-515.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|10508|1443657600|0|0|1452988800|1452988800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE00YJ01010
759952|JARO|RL|0|2.21562890000000E+07|0|370.80-453.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|10954|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00YJ01010
754572|JASCH$|AF|0|6.79800000000000E+06|2|143.90-175.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711C01028
758782|JASCH$|BL|0|6.79800000000000E+06|2|155.10-164.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JASCH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711C01028
750320|JASCH$|EQ|0|6.79800000000000E+06|2|127.90-191.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JASCH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711C01028
750321|JASCH$|RL|0|6.79800000000000E+06|2|143.90-175.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711C01028
1699|JASCHIND|EQ|0|1.13300000000000E+07|1|1.96-2.94|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JASCH INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|618192000|0|618192000|620524800|0|1|1|1|620611200|622252800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE147601012
13983|JASH|BE|0|6.29051200000000E+07|0|328.05-492.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3876|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE039O01029
13984|JASH|BL|0|6.29051200000000E+07|0|397.75-422.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3827|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE039O01029
13982|JASH|EQ|0|6.29051200000000E+07|0|328.05-492.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3876|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE039O01029
13985|JASH|IQ|0|1.18365980000000E+07|0|332.30-498.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|20340|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE039O01029
13986|JASH|RL|0|6.29051200000000E+07|0|328.05-492.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3876|1256860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE039O01029
45|JASH|SL|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475468|Y|1000|INE039O01011
36|JASH|SM|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475469|Y|1000|INE039O01011
50|JASH|SO|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475470|Y|1000|INE039O01011
49|JASH|SQ|0|1.18365980000000E+07|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475471|Y|1000|INE039O01011
39|JASH|ST|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475471|Y|1000|INE039O01011
1702|JASWALGRAN|EQ|0|1.90400000000000E+07|1|5.20-7.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JASWAL GRANITES LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|558921600|0|1|1|1|559008000|559612800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE147801018
754692|JATTAINDU$|AF|0|4.38710000000000E+06|2|353.70-432.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722N01014
752594|JATTAINDU$|BE|0|4.38710000000000E+06|2|373.35-412.65|2|1|2|0|2|0|2|0|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722N01014
759652|JATTAINDU$|BL|0|4.38710000000000E+06|2|381.25-404.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JATTASHANKAR INDUSTIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722N01014
750514|JATTAINDU$|EQ|0|4.38710000000000E+06|2|373.35-412.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722N01014
752595|JATTAINDU$|RL|0|4.38710000000000E+06|2|353.70-432.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722N01014
6821|JAYAGROGN|BE|0|3.00000000000000E+07|0|157.39-236.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYAGROGN -|0|624844800|0|0|16943|624844800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE785A01026
12504|JAYAGROGN|BL|0|3.00000000000000E+07|0|190.83-202.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYANT AGRO ORGANICS LTD|0|816220800|0|0|16510|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE785A01026
4041|JAYAGROGN|EQ|0|3.00000000000000E+07|0|157.39-236.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYANT AGRO ORGANICS LTD|0|514166400|0|0|16943|514166400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE785A01026
27961|JAYAGROGN|IQ|0|1.50000000000000E+07|0|161.52-242.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYANT AGRO ORGANICS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1452873588|N|500|INE785A01026
15963|JAYAGROGN|RL|0|3.00000000000000E+07|0|157.39-236.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYANT AGRO ORGANICS LTD|0|893203200|0|0|16943|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE785A01026
753214|JAYANT$|SM|0|1.03366860000000E+07|2|66.86-73.88|2|1|2|0|2|0|2|1|2|0|2|0|750|1|JAYANT INFRATECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|703|750|5||1452873588|N|1000|INE0KR801019
8444|JAYBARMARU|BE|0|1.08250000000000E+08|0|77.21-115.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYBHARATMARU-|0|648432000|0|0|9571|648432000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE571B01036
12505|JAYBARMARU|BL|0|1.08250000000000E+08|0|93.62-99.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAY BHARAT MARUTI LTD|0|816220800|0|0|9354|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE571B01036
1708|JAYBARMARU|EQ|0|1.08250000000000E+08|0|77.21-115.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAY BHARAT MARUTI LTD|0|493603200|0|0|9571|505094400|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|200|INE571B01036
27962|JAYBARMARU|IQ|0|2.16500000000000E+07|0|77.21-115.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAY BHARAT MARUTI LTD|0|1029369600|0|0|32700|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1452873588|N|500|INE571B01036
15964|JAYBARMARU|RL|0|1.08250000000000E+08|0|77.21-115.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAY BHARAT MARUTI LTD|0|893203200|0|0|9571|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE571B01036
25038|JAYBEE|SL|0|2.25676000000000E+07|0|88.20-132.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SMY01017
25037|JAYBEE|SM|0|2.25676000000000E+07|0|88.20-132.20|2|1|2|0|2|0|2|1|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1105|500|5||1452873588|N|1000|INE0SMY01017
25039|JAYBEE|SQ|0|2.25676000000000E+07|0|116.80-175.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|30350|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SMY01017
25040|JAYBEE|ST|0|2.25676000000000E+07|0|88.20-132.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SMY01017
754579|JAYBHCR$|AF|0|5.00000000000000E+06|2|19.16-23.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE998D01011
752508|JAYBHCR$|BE|0|5.00000000000000E+06|2|20.22-22.34|2|1|2|0|2|0|2|0|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE998D01011
758789|JAYBHCR$|BL|0|5.00000000000000E+06|2|20.65-21.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYABHARAT CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE998D01011
750331|JAYBHCR$|EQ|0|5.00000000000000E+06|2|20.22-22.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE998D01011
752509|JAYBHCR$|RL|0|5.00000000000000E+06|2|19.16-23.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE998D01011
1711|JAYBUSMAC|EQ|0|1.21200000000000E+07|1|2.16-3.24|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JAYANTI BUSINESS MACHINES|0|484531200|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|1|1|526176000|528508800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE142501019
755086|JAYCH$|AF|0|2.93264570000000E+07|2|6.04-7.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSHREE CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693E01016
760849|JAYCH$|BL|0|2.93264570000000E+07|2|6.51-6.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYSHREE CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693E01016
751191|JAYCH$|EQ|0|2.93264570000000E+07|2|5.37-8.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAYSHREE CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693E01016
751192|JAYCH$|RL|0|2.93264570000000E+07|2|6.04-7.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSHREE CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693E01016
1714|JAYDYSTUF|EQ|0|8.69000000000000E+06|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JAYSYNTH DYESTUFF (I) LTD|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591148800|591494400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE142901011
759160|JAYESH|SL|0|8.69144900000000E+06|0|128.20-192.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|0|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1AE401014
759159|JAYESH|SM|0|8.69144900000000E+06|0|128.20-192.30|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|0|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1605|1000|5||1452873588|N|1000|INE1AE401014
759161|JAYESH|SQ|0|8.69144900000000E+06|0|97.60-146.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|0|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1AE401014
759162|JAYESH|ST|0|8.69144900000000E+06|0|128.20-192.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|0|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1AE401014
753269|JAYKAILAS$|SM|0|4.99693300000000E+06|2|18.15-20.05|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|JAY KAILASH NAMKEEN LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|191|1600|5||1452873588|N|1000|INE0MSS01019
760076|JAYKAY|BE|0|1.30287066000000E+08|0|146.48-219.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|4191|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903A01025
760075|JAYKAY|BL|0|1.30287066000000E+08|0|177.61-188.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|4034|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903A01025
760073|JAYKAY|EQ|0|1.30287066000000E+08|0|146.48-219.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|4191|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903A01025
760077|JAYKAY|IQ|0|1.30287066000000E+08|0|152.18-228.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|4034|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903A01025
760074|JAYKAY|RL|0|1.30287066000000E+08|0|164.79-201.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|4191|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903A01025
8861|JAYNECOIND|BE|0|9.70998244000000E+08|0|75.09-91.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|25|655689600|0|0|1234|655689600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE854B01010
12115|JAYNECOIND|BL|0|9.70998244000000E+08|0|80.93-85.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYASWAL NECO INDUSTR LTD|25|816220800|0|0|1204|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE854B01010
2331|JAYNECOIND|EQ|0|9.70998244000000E+08|0|75.09-91.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|25|484531200|0|0|1234|484531200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE854B01010
27963|JAYNECOIND|IQ|0|4.29683463000000E+08|0|76.96-94.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|25|1029369600|0|0|2721|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE854B01010
15965|JAYNECOIND|RL|0|9.70998244000000E+08|0|66.75-100.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|0|893203200|0|0|1234|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE854B01010
6572|JAYSREETEA|BE|0|2.88774880000000E+07|0|66.80-100.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYSREETEA - DEPO SETT|0|616982400|0|0|32700|616982400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE364A01020
12507|JAYSREETEA|BL|0|2.88774880000000E+07|0|80.99-85.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYSHREE TEA & INDUSTRIES|0|816220800|0|0|32700|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE364A01020
1720|JAYSREETEA|EQ|0|2.88774880000000E+07|0|66.80-100.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYSHREE TEA & INDUSTRIES|0|471830400|0|0|32700|477273600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE364A01020
27964|JAYSREETEA|IQ|0|2.88774880000000E+07|0|66.80-100.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASHREE TEA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE364A01020
15967|JAYSREETEA|RL|0|2.88774880000000E+07|0|66.80-100.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYSHREE TEA & INDUSTRIES|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE364A01020
753898|JAYSYNTH$|AF|0|1.34905800000000E+08|2|13.24-16.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSYNTH ORGOCHEM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE263B01022
755759|JAYSYNTH$|BL|0|1.34905800000000E+08|2|14.27-15.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYSYNTH ORGOCHEM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE263B01022
31048|JAYSYNTH$|EQ|0|1.34905800000000E+08|2|11.77-17.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JAYSYNTH ORGOCHEM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE263B01022
31049|JAYSYNTH$|RL|0|1.34905800000000E+08|2|13.24-16.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSYNTH ORGOCHEM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE263B01022
755143|JAYTEX$|AF|0|3.82837500000000E+08|2|23.55-28.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1452643200|0|0|9984|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091E01039
752858|JAYTEX$|BE|0|3.82837500000000E+08|2|24.86-27.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1452643200|0|0|9984|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091E01039
760906|JAYTEX$|BL|0|3.82837500000000E+08|2|25.38-26.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYBHARAT TEXTILES & REAL|0|1452643200|0|0|9984|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091E01039
751284|JAYTEX$|EQ|0|3.82837500000000E+08|2|24.86-27.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1452643200|0|0|9984|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091E01039
752859|JAYTEX$|RL|0|3.82837500000000E+08|2|23.55-28.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1452643200|0|0|9984|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE091E01039
754158|JAYUSH$|AF|0|3.86450000000000E+06|2|810.45-990.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAY USHIN LTD.|0|1452643200|0|0|28737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289D01015
752244|JAYUSH$|BE|0|3.86450000000000E+06|2|855.45-945.45|2|1|2|0|2|0|2|0|2|0|2|0|1|5|JAY USHIN LTD.|0|1452643200|0|0|28737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289D01015
757006|JAYUSH$|BL|0|3.86450000000000E+06|2|873.45-927.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JAY USHIN LTD.|0|1452643200|0|0|28737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289D01015
31555|JAYUSH$|EQ|0|3.86450000000000E+06|2|855.45-945.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAY USHIN LTD.|0|1452643200|0|0|28737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289D01015
752245|JAYUSH$|RL|0|3.86450000000000E+06|2|810.45-990.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JAY USHIN LTD.|0|1452643200|0|0|28737|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289D01015
6787|JBCHEPHARM|BE|0|1.56650956000000E+08|1|1510.90-2266.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JBCHEPHARM|0|623635200|0|0|338|623635200|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE572A01036
12508|JBCHEPHARM|BL|0|1.56650956000000E+08|0|1832.00-1945.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|J B CHEMICALS AND PHARMA|0|816220800|0|0|334|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE572A01036
1726|JBCHEPHARM|EQ|0|1.56650956000000E+08|0|1510.90-2266.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|J B CHEMICALS AND PHARMA|0|471830400|0|0|338|0|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE572A01036
27965|JBCHEPHARM|IQ|0|8.47073000000000E+07|0|1510.90-2266.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JB CHEM & PHARM LTD.|0|1029369600|0|0|625|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE572A01036
15968|JBCHEPHARM|RL|0|1.56650956000000E+08|0|1510.90-2266.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|J B CHEMICALS AND PHARMA|0|893203200|0|0|338|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE572A01036
30350|JBCHEPHARM|T0|0|1.56650956000000E+08|0|1869.80-1907.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|J B CHEMICALS AND PHARMA|0|1427587200|0|0|338|1427587200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452861439|N|100|INE572A01036
756553|JBCHEPHARM|TL|0|1.56650956000000E+08|0|1869.80-1907.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|J B CHEMICALS AND PHARMA|0|1430611200|0|0|334|1430611200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE572A01036
5425|JBFIND|BE|0|8.18718490000000E+07|0|4.09-4.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUS LTD -DEP-LS ML|20|576547200|0|0|32700|576547200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE187A01017
12509|JBFIND|BL|0|8.18718490000000E+07|0|4.18-4.42|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JBF INDUSTRIES LTD|20|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE187A01017
13813|JBFIND|BZ|0|8.18718490000000E+07|0|4.09-4.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUSTRIES LTD|20|1358899200|0|0|32700|1358899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE187A01017
1729|JBFIND|EQ|0|8.18718490000000E+07|0|4.09-4.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUSTRIES LTD|20|470275200|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE187A01017
27966|JBFIND|IQ|0|7.25868360000000E+07|0|7.79-8.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JBFINDUSTRIES LTD|20|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE187A01017
15969|JBFIND|RL|0|8.18718490000000E+07|0|3.44-5.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE187A01017
11656|JBMA|BE|0|2.36494264000000E+08|0|491.00-736.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JBM AUTO LIMITED|0|787708800|0|0|689|787708800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1452873588|N|100|INE927D01051
12510|JBMA|BL|0|2.36494264000000E+08|0|595.30-632.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JBM AUTO LIMITED|0|816220800|0|0|663|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1452873588|N|100|INE927D01051
11655|JBMA|EQ|0|2.36494264000000E+08|0|491.00-736.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JBM AUTO LIMITED|0|787708800|0|0|689|787708800|0|0|1440633600|1440720000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1452873588|N|100|INE927D01051
27967|JBMA|IQ|0|1.01988410000000E+07|0|509.90-764.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JBM AUTO LIMITED|0|1029369600|0|0|15384|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1452873588|N|1000|INE927D01051
15970|JBMA|RL|0|2.36494264000000E+08|0|491.00-736.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JBM AUTO LIMITED|0|893203200|0|0|689|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE927D01051
29808|JBMA|T0|0|2.36494264000000E+08|0|607.60-619.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JBM AUTO LIMITED|0|1425168000|0|0|689|1425168000|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1452861439|N|100|INE927D01051
756454|JBMA|TL|0|2.36494264000000E+08|0|607.60-619.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JBM AUTO LIMITED|0|1430611200|0|0|663|1430611200|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1452873588|N|100|INE927D01051
7240|JCT|BE|0|1.19600140000000E+08|1|2.16-3.24|2|0|3|0|3|0|3|0|1|0|1|0|1|1|JCT LTD-DEPO|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945A01018
1732|JCT|EQ|0|1.19600140000000E+08|1|2.16-3.24|2|0|3|0|3|0|3|0|1|0|1|0|1|1|JCT LTD|0|467424000|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|623116800|0|0|0|0|0|0|0|0|1|AGM.....|1452873588|N|1000|INE945A01018
30256|JD22G|MF|4|2.11500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JPMORGNAMC - JD22G|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EE7
753160|JDCABLES$|SM|0|2.25511120000000E+07|2|166.85-250.25|2|1|2|0|2|0|2|1|2|0|2|0|800|5|JD CABLES LIMITED|0|1452643200|0|0|21262|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2085|800|5||1452873588|N|1000|INE14VP01014
755472|JEL$|AF|0|2.30000000000000E+06|2|127.20-155.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE805R01018
753064|JEL$|BE|0|2.30000000000000E+06|2|134.25-148.35|2|1|2|0|2|0|2|0|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE805R01018
761283|JEL$|BL|0|2.30000000000000E+06|2|137.10-145.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JYOTIRGAMYA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE805R01018
751839|JEL$|EQ|0|2.30000000000000E+06|2|134.25-148.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE805R01018
753065|JEL$|RL|0|2.30000000000000E+06|2|127.20-155.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE805R01018
755264|JENBURPH$|AF|0|4.41330000000000E+06|2|986.10-1205.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JENBURKT PHARMACEUTICALS|0|1452643200|0|0|20680|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354A01013
761044|JENBURPH$|BL|0|4.41330000000000E+06|2|1062.80-1128.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JENBURKT PHARMACEUTICALS|0|1452643200|0|0|20680|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354A01013
751482|JENBURPH$|EQ|0|4.41330000000000E+06|2|876.55-1314.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JENBURKT PHARMACEUTICALS|0|1452643200|0|0|20680|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354A01013
751483|JENBURPH$|RL|0|4.41330000000000E+06|2|986.10-1205.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JENBURKT PHARMACEUTICALS|0|1452643200|0|0|20680|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354A01013
1741|JERSY|EQ|0|1.06000000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JERSY INDIA LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|588729600|588729600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE143501018
4527|JETAIRWAYS|AF|0|1.13597383000000E+08|0|30.75-37.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|1220054400|0|0|25769|1220054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802G01018
11712|JETAIRWAYS|BE|0|1.13597383000000E+08|0|32.46-35.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|795225600|0|0|25769|795225600|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE802G01018
12511|JETAIRWAYS|BL|0|1.13597383000000E+08|0|33.14-35.18|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JET AIRWAYS (INDIA) LTD.|0|816220800|0|0|24480|816220800|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE802G01018
13420|JETAIRWAYS|BZ|0|1.13597383000000E+08|0|32.46-35.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|1253750400|0|0|25769|1253750400|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE802G01018
11709|JETAIRWAYS|EQ|0|1.13597383000000E+08|0|32.46-35.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|795225600|0|0|25769|795225600|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE802G01018
27970|JETAIRWAYS|IQ|0|8.63340110000000E+07|0|70.16-77.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|1029369600|0|0|15684|1029369600|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE802G01018
15974|JETAIRWAYS|RL|0|1.13597383000000E+08|0|27.33-40.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|893203200|0|0|25769|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE802G01018
13781|JETFRE-RE|BE|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13783|JETFRE-RE|BL|0|2.32018920000000E+07|1|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13785|JETFRE-RE|EQ|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13784|JETFRE-RE|IQ|0|2.32018920000000E+07|1|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13782|JETFRE-RE|RL|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
7213|JETFREIGHT|BE|0|4.64037840000000E+07|0|15.50-17.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1452873588|N|500|INE982V01025
7225|JETFREIGHT|BL|0|4.64037840000000E+07|0|15.83-16.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1452873588|N|500|INE982V01025
7211|JETFREIGHT|EQ|0|4.64037840000000E+07|0|15.50-17.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1452873588|N|500|INE982V01025
7226|JETFREIGHT|IQ|0|1.16009460000000E+07|0|19.06-21.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1452873588|N|1000|INE982V01025
7212|JETFREIGHT|RL|0|4.64037840000000E+07|0|13.05-19.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE982V01025
19173|JETFREIGHT|SL|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475472|Y|1000|INE982V01017
19170|JETFREIGHT|SM|0|1.09009460000000E+07|0|43.80-48.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475473|Y|1000|INE982V01017
19176|JETFREIGHT|SO|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475474|Y|1000|INE982V01017
19175|JETFREIGHT|SQ|0|5.45047300000000E+06|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475475|Y|1000|INE982V01017
19171|JETFREIGHT|ST|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475475|Y|1000|INE982V01017
754703|JETKINGQ$|AF|0|5.90750000000000E+06|2|139.50-170.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JETKING INFOTRAIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919C01019
759663|JETKINGQ$|BL|0|5.90750000000000E+06|2|150.35-159.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JETKING INFOTRAIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919C01019
750534|JETKINGQ$|EQ|0|5.90750000000000E+06|2|147.25-162.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JETKING INFOTRAIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919C01019
750535|JETKINGQ$|RL|0|5.90750000000000E+06|2|139.50-170.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JETKING INFOTRAIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919C01019
18702|JETKNIT|SL|0|4.08320000000000E+06|0|84.75-93.65|2|0|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE564T01017
18699|JETKNIT|SM|0|4.08320000000000E+06|0|84.75-93.65|2|0|2|0|2|0|2|1|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|1|0|0|5|EGM|1452873588|N|1000|INE564T01017
18705|JETKNIT|SO|0|4.08320000000000E+06|0|84.75-93.65|2|0|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE564T01017
18704|JETKNIT|SQ|0|4.08320000000000E+06|0|37.05-40.95|2|0|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE564T01017
18700|JETKNIT|ST|0|4.08320000000000E+06|0|84.75-93.65|2|1|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|0|895|750|5|EGM|1452873588|N|1000|INE564T01017
753401|JETMALL$|SM|0|5.99290000000000E+06|2|38.03-42.03|2|0|2|0|2|0|2|1|2|0|2|0|6000|1|JETMALL SPICES AND MASALA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0D9X01018
753635|JETMALL$|ST|0|5.99290000000000E+06|2|38.03-42.03|2|1|2|0|2|0|2|0|2|0|2|0|6000|1|JETMALL SPICES AND MASALA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|400|6000|5||1452873588|N|1000|INE0D9X01018
753446|JETSOLAR$|SM|0|1.18760000000000E+07|2|17.10-18.90|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|JET SOLAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE155R01018
753649|JETSOLAR$|ST|0|1.18760000000000E+07|2|17.10-18.90|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|JET SOLAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|180|4000|5||1452873588|N|1000|INE155R01018
25148|JEYYAM|SL|0|4.74967560000000E+07|0|47.00-57.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0RXB01022
25147|JEYYAM|SM|0|4.74967560000000E+07|0|47.00-57.40|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|525|2000|5||1452873588|N|500|INE0RXB01022
25149|JEYYAM|SQ|0|4.74967560000000E+07|0|54.90-67.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0RXB01022
25150|JEYYAM|ST|0|4.74967560000000E+07|0|47.00-57.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0RXB01022
753334|JFL$|SM|0|1.32603580000000E+07|2|27.08-29.92|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|JHANDEWALAS FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|285|1000|5||1452873588|N|1000|INE841Y01019
9284|JFLABS|BE|0|1.97300000000000E+07|1|1.40-2.10|2|0|3|0|3|0|3|0|1|0|1|0|1|1|JFLABORATORIES-ROLL SETT|0|660528000|0|0|32700|660528000|0|0|668908800|0|668908800|669686400|0|1|1|1|670204800|670377600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE226C01019
1744|JFLABS|EQ|0|1.97300000000000E+07|1|1.40-2.10|2|0|3|0|3|0|3|0|1|0|1|0|1|1|JF LABORATORIES LTD|0|473040000|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|670204800|670377600|0|0|0|0|1|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE226C01019
10886|JFLLIFE|SL|0|3.29953230000000E+07|0|11.30-12.40|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE0LA901015
10885|JFLLIFE|SM|0|3.29953230000000E+07|0|11.30-12.40|2|1|2|0|2|0|2|1|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|120|6000|5|BONUS 2:1|1452873588|N|1000|INE0LA901015
10887|JFLLIFE|SQ|0|1.09984410000000E+07|0|57.95-64.05|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE0LA901015
10888|JFLLIFE|ST|0|3.29953230000000E+07|0|11.30-12.40|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE0LA901015
23058|JGCHEM|BE|0|3.91860630000000E+07|0|258.25-387.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|7905|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0MB501011
23059|JGCHEM|BL|0|3.91860630000000E+07|0|313.15-332.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|7703|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0MB501011
23056|JGCHEM|EQ|0|3.91860630000000E+07|0|258.25-387.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|7905|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0MB501011
23060|JGCHEM|IQ|0|3.91860630000000E+07|0|265.00-397.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|7703|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0MB501011
23057|JGCHEM|RL|0|3.91860630000000E+07|0|290.55-355.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|7905|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MB501011
754563|JGTL$|AF|0|4.53200000000000E+06|2|508.10-621.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH GAUGING TECHNOLOGIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QXV01014
758773|JGTL$|BL|0|4.53200000000000E+06|2|547.65-581.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JASCH GAUGING TECHNOLOGIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QXV01014
750307|JGTL$|EQ|0|4.53200000000000E+06|2|451.65-677.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JASCH GAUGING TECHNOLOGIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QXV01014
750308|JGTL$|RL|0|4.53200000000000E+06|2|508.10-621.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH GAUGING TECHNOLOGIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QXV01014
754858|JHACC$|AF|0|9.48593600000000E+06|2|179.10-218.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JHAVERI CREDITS & CAPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865D01012
760551|JHACC$|BL|0|9.48593600000000E+06|2|193.05-204.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JHAVERI CREDITS & CAPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865D01012
750799|JHACC$|EQ|0|9.48593600000000E+06|2|159.20-238.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JHAVERI CREDITS & CAPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865D01012
750800|JHACC$|RL|0|9.48593600000000E+06|2|179.10-218.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JHAVERI CREDITS & CAPITAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE865D01012
13723|JHS|BE|0|8.56039660000000E+07|0|8.45-12.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE544H01014
13724|JHS|BL|0|8.56039660000000E+07|0|10.25-10.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE544H01014
5956|JHS|BZ|0|8.56039660000000E+07|0|8.45-12.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|1104019200|0|0|32700|1104019200|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE544H01014
13720|JHS|EQ|0|8.56039660000000E+07|0|8.45-12.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE544H01014
27971|JHS|IQ|0|2.40952520000000E+07|0|9.30-13.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD LABORATORI|0|1029369600|0|0|32700|1029369600|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE544H01014
15975|JHS|RL|0|8.56039660000000E+07|0|8.45-12.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE544H01014
753121|JIGAR$|SM|0|9.01200000000000E+06|2|52.00-78.00|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|JIGAR CABLES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|650|2000|5||1452873588|N|1000|INE943X01015
16983|JIKIND|BE|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
16984|JIKIND|BL|0|5.59471260000000E+07|0|0.64-0.66|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
9957|JIKIND|BZ|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|1340755200|0|0|32700|1340755200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
16980|JIKIND|EQ|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
27972|JIKIND|IQ|0|5.59471260000000E+07|0|0.76-0.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
16985|JIKIND|RL|0|5.59471260000000E+07|0|0.52-0.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413565681|Y|1000|INE026B01049
3877|JINDALDRUG|E1|0|3.89200000000000E+06|0|70.80-106.20|2|0|3|0|3|0|3|0|1|0|1|0|100|5|JINDAL DRUGS LTD- 6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|558835200|559008000|0|0|0|0|0|0|0|0|1|REFUND OF THE SHARE CAPIT|1452873588|N|1000|DUMMY10825
3874|JINDALDRUG|EQ|0|1.16750000000000E+07|0|124.00-186.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|JINDAL DRUGS LTD|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|558835200|559008000|0|0|0|0|0|0|0|0|1|REFUND OF SHARE CAPITAL &|1340475765|Y|1000|INE459101015
3879|JINDALDRUG|I1|0|3.89200000000000E+06|0|84.10-92.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRUGS LTD-6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|522633600|524361600|0|1|1|1|524620800|525484800|0|0|0|0|0|0|0|0|1|DIV 3.25%|1452873588|N|1000|DUMMY9
3878|JINDALDRUG|T1|0|3.89200000000000E+06|0|84.10-92.90|2|0|3|0|3|0|3|0|1|0|1|0|100|5|JINDAL DRUGS LTD-6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|558835200|559008000|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY10944
11744|JINDALPHOT|BE|0|1.02583260000000E+07|0|1152.80-1729.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|797299200|0|0|6765|797299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE796G01012
12513|JINDALPHOT|BL|0|1.02583260000000E+07|0|1397.70-1484.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JINDAL PHOTO LIMITED|0|816220800|0|0|6332|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE796G01012
11743|JINDALPHOT|EQ|0|1.02583260000000E+07|0|1152.80-1729.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|797299200|0|0|6765|797299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE796G01012
27973|JINDALPHOT|IQ|0|1.02583260000000E+07|0|1231.50-1847.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|1029369600|0|0|6332|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE796G01012
15977|JINDALPHOT|RL|0|1.02583260000000E+07|0|1152.80-1729.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|893203200|0|0|6765|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796G01012
14085|JINDALPOLY|BE|0|4.37864130000000E+07|0|354.95-532.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|854150400|0|0|5147|854150400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1452873588|N|1000|INE197D01010
12514|JINDALPOLY|BL|0|4.37864130000000E+07|0|430.35-456.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL POLY FILMS LIMITED|0|816220800|0|0|5094|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1452873588|N|1000|INE197D01010
1756|JINDALPOLY|EQ|0|4.37864130000000E+07|0|354.95-532.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|696038400|0|0|5147|696038400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1452873588|N|1000|INE197D01010
27974|JINDALPOLY|IQ|0|4.20477130000000E+07|0|354.95-532.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|1029369600|0|0|5360|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1452873588|N|1000|INE197D01010
15978|JINDALPOLY|RL|0|4.37864130000000E+07|0|354.95-532.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|893203200|0|0|5147|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE197D01010
6138|JINDALSAW|BE|0|6.39508234000000E+08|1|129.16-193.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL SAW LIMITED|0|603072000|0|0|968|603072000|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE324A01032
12515|JINDALSAW|BL|0|6.39508234000000E+08|0|156.60-166.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINDAL SAW LIMITED|0|816220800|0|0|956|816220800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE324A01032
3024|JINDALSAW|EQ|0|6.39508234000000E+08|0|129.16-193.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JINDAL SAW LIMITED|0|467424000|0|0|968|0|0|0|1433548800|1433548800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE324A01032
27975|JINDALSAW|IQ|0|2.76223521000000E+08|0|130.76-196.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL SAW LIMITED|0|1029369600|0|0|2214|1029369600|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE324A01032
15979|JINDALSAW|RL|0|6.39508234000000E+08|0|129.16-193.72|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JINDAL SAW LIMITED|0|893203200|0|0|968|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE324A01032
29809|JINDALSAW|T0|0|6.39508234000000E+08|0|159.83-163.05|2|1|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL SAW LIMITED|0|1425168000|0|0|968|1425168000|0|0|1433635200|1433548800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE324A01032
756455|JINDALSAW|TL|0|6.39508234000000E+08|0|159.83-163.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINDAL SAW LIMITED|0|1430611200|0|0|956|1430611200|0|0|1433635200|1433548800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE324A01032
8406|JINDALSTEL|AF|0|1.02008809700000E+09|0|909.30-1111.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|1233446400|0|0|97|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE749A01030
6735|JINDALSTEL|BE|0|1.02008809700000E+09|0|808.30-1212.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|622425600|0|0|97|622425600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE749A01030
12516|JINDALSTEL|BL|0|1.02008809700000E+09|0|980.00-1040.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JINDAL STEEL LIMITED|0|816220800|0|0|96|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE749A01030
6733|JINDALSTEL|EQ|0|1.02008809700000E+09|0|909.30-1111.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|622425600|0|0|97|622425600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE749A01030
27976|JINDALSTEL|IQ|0|9.34833818000000E+08|0|912.30-1114.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|1029369600|0|0|105|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE749A01030
15980|JINDALSTEL|RL|0|1.02008809700000E+09|0|808.30-1212.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|893203200|0|0|97|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE749A01030
757237|JINDALSTEL|T0|0|1.02008809700000E+09|0|1000.20-1020.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|1433030400|0|0|97|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE749A01030
757238|JINDALSTEL|TL|0|1.02008809700000E+09|0|1000.20-1020.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JINDAL STEEL LIMITED|0|1433030400|0|0|96|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE749A01030
754808|JINDCAP$|AF|0|7.20810000000000E+06|2|30.66-37.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356F01017
760179|JINDCAP$|BL|0|7.20810000000000E+06|2|33.04-35.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JINDAL CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356F01017
750715|JINDCAP$|EQ|0|7.20810000000000E+06|2|27.25-40.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356F01017
750716|JINDCAP$|RL|0|7.20810000000000E+06|2|30.66-37.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356F01017
17422|JINDCOT|BE|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
17421|JINDCOT|BL|0|4.50031400000000E+07|0|2.47-2.52|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
713|JINDCOT|BZ|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|1197676800|0|0|32700|1197676800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
17418|JINDCOT|EQ|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
27978|JINDCOT|IQ|0|4.50031400000000E+07|0|3.04-3.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
17423|JINDCOT|RL|0|4.50031400000000E+07|0|2.00-3.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1415553896|Y|1000|INE904J01016
754042|JINDHOT$|AF|0|7.00000000000000E+06|2|63.59-77.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726D01016
755993|JINDHOT$|BL|0|7.00000000000000E+06|2|68.54-72.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JINDAL HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726D01016
31335|JINDHOT$|EQ|0|7.00000000000000E+06|2|56.52-84.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726D01016
31336|JINDHOT$|RL|0|7.00000000000000E+06|2|63.59-77.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726D01016
13876|JINDRILL|BE|0|2.89811040000000E+07|0|434.60-651.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|6352|851212800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE742C01031
13879|JINDRILL|BL|0|2.89811040000000E+07|0|526.95-559.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|6275|851212800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE742C01031
13875|JINDRILL|EQ|0|2.89811040000000E+07|0|434.60-651.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|6352|851212800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE742C01031
27979|JINDRILL|IQ|0|2.56811040000000E+07|0|439.85-659.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRILLING AND INDUS|0|1029369600|0|0|7082|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE742C01031
15982|JINDRILL|RL|0|2.89811040000000E+07|0|434.60-651.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRILLING IND. LTD|0|893203200|0|0|6352|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE742C01031
20646|JINDWORLD|BE|0|1.00260200000000E+09|0|22.33-33.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3573|975110400|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE247D01039
20645|JINDWORLD|BL|0|1.00260200000000E+09|0|27.08-28.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3502|975110400|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE247D01039
20642|JINDWORLD|EQ|0|1.00260200000000E+09|0|22.33-33.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3573|975110400|0|0|1425168000|1425168000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE247D01039
27980|JINDWORLD|IQ|0|2.00520400000000E+07|0|22.79-34.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|1029369600|0|0|32700|1029369600|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|1000|INE247D01039
20647|JINDWORLD|RL|0|1.00260200000000E+09|0|22.33-33.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3573|975110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE247D01039
27240|JIOFIN|AF|0|6.35314162300000E+09|0|258.55-315.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1417305600|0|0|54|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758E01017
18148|JIOFIN|BE|0|6.35314162300000E+09|0|229.80-344.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|54|1377043200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE758E01017
18144|JIOFIN|BL|0|6.35314162300000E+09|0|278.65-295.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JIO FIN SERVICES LTD|0|1377043200|0|0|53|1377043200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE758E01017
18143|JIOFIN|EQ|0|6.35314162300000E+09|0|258.55-315.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|54|1377043200|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE758E01017
18150|JIOFIN|IQ|0|6.35328418800000E+09|0|264.20-322.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|53|1377043200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE758E01017
18149|JIOFIN|RL|0|6.35314162300000E+09|0|258.55-315.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|54|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758E01017
757239|JIOFIN|T0|0|6.35314162300000E+09|0|284.40-290.10|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1433030400|0|0|54|1433030400|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452861439|N|1000|INE758E01017
757240|JIOFIN|TL|0|6.35314162300000E+09|0|284.40-290.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JIO FIN SERVICES LTD|0|1433030400|0|0|53|1433030400|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE758E01017
25688|JISLDVREQS|BE|0|1.92943040000000E+07|0|21.24-31.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9175A01010
25687|JISLDVREQS|BL|0|1.92943040000000E+07|0|25.76-27.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9175A01010
25684|JISLDVREQS|EQ|0|1.92943040000000E+07|0|21.24-31.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9175A01010
27981|JISLDVREQS|IQ|0|1.92943040000000E+07|0|21.78-32.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|IN9175A01010
25689|JISLDVREQS|RL|0|1.92943040000000E+07|0|21.24-31.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9175A01010
8407|JISLJALEQS|AF|0|7.14609991000000E+08|0|34.73-42.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|1233446400|0|0|3627|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE175A01038
10398|JISLJALEQS|BE|0|7.14609991000000E+08|0|30.87-46.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|682128000|0|0|3627|682128000|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE175A01038
12518|JISLJALEQS|BL|0|7.14609991000000E+08|0|37.43-39.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIN IRRIGATION SYSTEMS|0|816220800|0|0|3586|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE175A01038
10397|JISLJALEQS|EQ|0|7.14609991000000E+08|0|30.87-46.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|682128000|0|0|3627|682128000|0|0|1407024000|0|0|0|1|1|1|1|1407283200|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE175A01038
27982|JISLJALEQS|IQ|0|4.35619978000000E+08|0|31.22-46.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS L|0|1029369600|0|0|5883|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE175A01038
15983|JISLJALEQS|RL|0|7.14609991000000E+08|0|30.87-46.29|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|893203200|0|0|3627|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE175A01038
19695|JITFINFRA|BE|0|2.57037060000000E+07|0|236.80-289.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|14787|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE863T01013
19694|JITFINFRA|BL|0|2.57037060000000E+07|0|255.25-270.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|14584|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE863T01013
19691|JITFINFRA|EQ|0|2.57037060000000E+07|0|236.80-289.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|14787|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE863T01013
19696|JITFINFRA|IQ|0|2.57037060000000E+07|0|240.10-293.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|14584|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE863T01013
19697|JITFINFRA|RL|0|2.57037060000000E+07|0|210.50-315.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|14787|1172620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE863T01013
18559|JIWANRAM|SL|0|2.47482250000000E+07|0|4.40-6.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N5H01017
18558|JIWANRAM|SM|0|2.47482250000000E+07|0|4.40-6.60|2|1|2|0|2|0|2|1|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|55|6000|5||1452873588|N|1000|INE0N5H01017
18560|JIWANRAM|SQ|0|2.47482250000000E+07|0|18.40-27.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N5H01017
18565|JIWANRAM|ST|0|2.47482250000000E+07|0|4.40-6.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N5H01017
11762|JIYAECO|BE|0|3.00732620000000E+07|1|3.33-3.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1452873588|N|1000|INE023S01016
11761|JIYAECO|BL|0|3.00732620000000E+07|1|3.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1452873588|N|1000|INE023S01016
5495|JIYAECO|BZ|0|3.00732620000000E+07|0|3.33-3.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1314748800|0|0|32700|1314748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023S01016
11755|JIYAECO|EQ|0|3.00732620000000E+07|1|3.33-3.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.20 PER|1452873588|N|1000|INE023S01016
11771|JIYAECO|IQ|0|3.00732620000000E+07|1|6.57-8.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1452873588|N|1000|INE023S01016
12324|JIYAECO|RL|0|3.00732620000000E+07|1|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023S01016
755235|JJFINCOR$|AF|0|2.82000000000000E+06|2|30.60-37.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|J.J.FINANCE CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584C01011
761015|JJFINCOR$|BL|0|2.82000000000000E+06|2|32.98-35.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|J.J.FINANCE CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584C01011
751433|JJFINCOR$|EQ|0|2.82000000000000E+06|2|30.60-37.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|J.J.FINANCE CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584C01011
751434|JJFINCOR$|RL|0|2.82000000000000E+06|2|30.60-37.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|J.J.FINANCE CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584C01011
754921|JKAGRI$|AF|0|4.63696300000000E+06|2|324.55-396.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JK AGRI GENETICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690O01011
760660|JKAGRI$|BL|0|4.63696300000000E+06|2|349.80-371.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JK AGRI GENETICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690O01011
750906|JKAGRI$|EQ|0|4.63696300000000E+06|2|288.50-432.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JK AGRI GENETICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690O01011
750907|JKAGRI$|RL|0|4.63696300000000E+06|2|324.55-396.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JK AGRI GENETICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690O01011
5933|JKCEMENT|AF|0|7.72682510000000E+07|0|5146.50-6289.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|1317513600|0|0|226|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823G01014
13274|JKCEMENT|BE|0|7.72682510000000E+07|0|4574.50-6861.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|826761600|0|0|226|826761600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|1000|INE823G01014
13272|JKCEMENT|BL|0|7.72682510000000E+07|0|5546.50-5889.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|JK CEMENT LIMITED|0|826761600|0|0|217|826761600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|1000|INE823G01014
13270|JKCEMENT|EQ|0|7.72682510000000E+07|0|4574.50-6861.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|JK CEMENT LIMITED|0|826761600|0|0|226|826761600|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|1000|INE823G01014
27983|JKCEMENT|IQ|0|6.99272500000000E+07|0|4764.00-7145.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|1029369600|0|0|240|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|1000|INE823G01014
15984|JKCEMENT|RL|0|7.72682510000000E+07|0|4574.50-6861.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|JK CEMENT LIMITED|0|893203200|0|0|226|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823G01014
30351|JKCEMENT|T0|0|7.72682510000000E+07|0|5661.00-5775.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|1427587200|0|0|226|1427587200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452861439|N|1000|INE823G01014
756554|JKCEMENT|TL|0|7.72682510000000E+07|0|5661.00-5775.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|JK CEMENT LIMITED|0|1430611200|0|0|217|1430611200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|1000|INE823G01014
6716|JKCORP|BE|0|4.96724470000000E+07|1|8.20-12.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JK CORP LTD|0|621820800|0|0|32700|621820800|0|0|688780800|0|688780800|689126400|0|1|1|1|689644800|690336000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE786A01016
1775|JKCORP|EQ|0|4.96724470000000E+07|1|8.52-12.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JK CORP LTD|0|467683200|0|0|32700|0|0|0|728956800|0|0|0|0|1|1|1|729388800|729907200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE786A01016
1778|JKDAIRY|EQ|0|1.20000000000000E+07|1|6.84-10.26|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JK DAIRY AND FOODS LTD|0|484531200|0|0|32700|0|0|0|613958400|0|613958400|615686400|0|1|1|1|615686400|616377600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE458701013
15270|JKIL|BE|0|7.56655060000000E+07|0|459.90-689.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JKUMAR INFR.LTD.|0|887241600|0|0|2299|887241600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE576I01022
15269|JKIL|BL|0|7.56655060000000E+07|0|557.65-592.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JKUMAR INFR.LTD.|0|887241600|0|0|2205|887241600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE576I01022
15266|JKIL|EQ|0|7.56655060000000E+07|0|459.90-689.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JKUMAR INFR.LTD.|0|887241600|0|0|2299|887241600|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE576I01022
27984|JKIL|IQ|0|2.78012050000000E+07|0|479.45-719.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|J.KUMAR INFRAPROJECTS LIM|0|1029369600|0|0|6001|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE576I01022
15985|JKIL|RL|0|7.56655060000000E+07|0|459.90-689.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JKUMAR INFR.LTD.|0|893203200|0|0|2299|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE576I01022
6706|JKIND|BE|0|3.45700000000000E+07|1|11.40-17.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JK INDUSTRIES LTD|0|621820800|0|0|32700|621820800|0|0|680313600|0|680313600|680659200|0|1|1|1|681091200|681523200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE573A01018
1781|JKIND|EQ|0|3.45700000000000E+07|1|17.48-26.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JK INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|716688000|716860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS.1.40 PER SHARE|1452873588|N|1000|INE573A01018
759206|JKIPL|BE|0|3.83860000000000E+07|0|67.73-101.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|30771|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1FF001016
759208|JKIPL|BL|0|3.83860000000000E+07|0|82.13-87.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|30391|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1FF001016
759205|JKIPL|EQ|0|3.83860000000000E+07|0|67.73-101.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|30771|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1FF001016
759209|JKIPL|IQ|0|3.83860000000000E+07|0|68.58-102.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|30391|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1FF001016
759207|JKIPL|RL|0|3.83860000000000E+07|0|76.20-93.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|30771|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1FF001016
13494|JKLAKSHMI|BE|0|1.24144426000000E+08|0|590.80-886.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1090|835142400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|500|INE786A01032
13495|JKLAKSHMI|BL|0|1.24144426000000E+08|0|716.35-760.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1066|835142400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|500|INE786A01032
13491|JKLAKSHMI|EQ|0|1.24144426000000E+08|0|590.80-886.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1090|835142400|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|500|INE786A01032
27985|JKLAKSHMI|IQ|0|1.17670066000000E+08|0|604.30-906.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JK LAKSHMI CEMENT LIMITED|0|1029369600|0|0|1125|1029369600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|500|INE786A01032
15986|JKLAKSHMI|RL|0|1.24144426000000E+08|0|590.80-886.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JK LAKSHMI CEMENT LTD|0|893203200|0|0|1090|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE786A01032
11863|JKPAPER|BE|0|1.69402344000000E+08|0|284.20-426.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JK PAPER LIMITED|0|803347200|0|0|1661|803347200|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE789E01012
12520|JKPAPER|BL|0|1.69402344000000E+08|0|344.60-365.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK PAPER LIMITED|0|816220800|0|0|1664|816220800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE789E01012
11860|JKPAPER|EQ|0|1.69402344000000E+08|0|284.20-426.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JK PAPER LIMITED|0|803347200|0|0|1661|803347200|0|0|1439942400|1439942400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE789E01012
27986|JKPAPER|IQ|0|1.36762393000000E+08|0|283.75-425.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JK PAPER LIMITED|0|1029369600|0|0|2061|1029369600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE789E01012
15987|JKPAPER|RL|0|1.69402344000000E+08|0|284.20-426.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JK PAPER LIMITED|0|893203200|0|0|1661|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789E01012
9190|JKPHARMA|BE|0|3.75000000000000E+07|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JKPHARMACHEM|0|659923200|0|0|32700|659923200|0|0|666489600|0|666489600|667353600|0|1|1|1|667872000|669772800|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE335C01018
1784|JKPHARMA|EQ|0|3.75000000000000E+07|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|J K PHARMACHEM LTD|0|476668800|0|0|32700|0|0|0|665971200|0|665971200|667699200|0|1|1|1|667872000|669772800|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE335C01018
7143|JKSYNTHETC|BE|0|7.44200000000000E+07|1|2.08-3.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JK SYNTHETICS LTD - DEPO|0|629683200|0|0|32700|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE903A01017
1787|JKSYNTHETC|EQ|0|7.44200000000000E+07|1|2.08-3.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JK SYNTHETICS LTD|0|467424000|0|0|32700|0|0|0|610934400|612662400|610934400|612057600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE150501018
14438|JKTYRE|BE|0|2.74020027000000E+08|0|405.20-607.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|720|858729600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE573A01042
14439|JKTYRE|BL|0|2.74020027000000E+08|0|491.35-521.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|720|858729600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE573A01042
14435|JKTYRE|EQ|0|2.74020027000000E+08|0|405.20-607.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|720|858729600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE573A01042
27987|JKTYRE|IQ|0|4.10593460000000E+07|0|405.50-608.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|1029369600|0|0|4805|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE573A01042
15988|JKTYRE|RL|0|2.74020027000000E+08|0|405.20-607.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|893203200|0|0|720|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE573A01042
29360|JKTYRE|T0|0|2.74020027000000E+08|0|501.45-511.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|1422748800|0|0|720|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|200|INE573A01042
756346|JKTYRE|TL|0|2.74020027000000E+08|0|501.45-511.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK TYRE & INDUSTRIES LTD|0|1430611200|0|0|720|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE573A01042
9177|JKUDYOG|BE|0|3.61700000000000E+07|1|1.04-1.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JKUDAIPURUDYOG|0|659923200|0|0|32700|659923200|0|0|678067200|0|678067200|678844800|0|1|1|1|679276800|679795200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE225C01011
1790|JKUDYOG|EQ|0|3.61700000000000E+07|1|1.04-1.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JK UDAIPUR UDYOG LTD|0|493603200|0|0|32700|0|0|0|678067200|0|678067200|678844800|0|1|1|1|679276800|679795200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE225C01011
18555|JLHL|BE|0|6.55660220000000E+07|0|1055.40-1583.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1156|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE682M01012
18556|JLHL|BL|0|6.55660220000000E+07|0|1279.70-1358.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1121|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE682M01012
18553|JLHL|EQ|0|6.55660220000000E+07|0|1055.40-1583.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1156|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE682M01012
18557|JLHL|IQ|0|6.55660220000000E+07|0|1087.90-1631.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1121|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE682M01012
18554|JLHL|RL|0|6.55660220000000E+07|0|1187.30-1451.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1156|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE682M01012
29361|JLHL|T0|0|6.55660220000000E+07|0|1306.10-1332.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1422748800|0|0|1156|1422748800|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|1000|INE682M01012
756347|JLHL|TL|0|6.55660220000000E+07|0|1306.10-1332.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUPITER LIFE LINE HOSP L|0|1430611200|0|0|1121|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE682M01012
753816|JLL$|AF|0|3.00890000000000E+06|2|45.51-55.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919T01013
752010|JLL$|BE|0|3.00890000000000E+06|2|48.04-53.08|2|1|2|0|2|0|2|0|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919T01013
755677|JLL$|BL|0|3.00890000000000E+06|2|49.05-52.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JINDAL LEASEFIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919T01013
30876|JLL$|EQ|0|3.00890000000000E+06|2|48.04-53.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919T01013
752011|JLL$|RL|0|3.00890000000000E+06|2|45.51-55.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919T01013
7113|JMA|BE|0|2.28410540000000E+07|0|59.82-89.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE412C01023
7112|JMA|BL|0|2.28410540000000E+07|0|72.53-77.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE412C01023
7109|JMA|EQ|0|2.28410540000000E+07|0|59.82-89.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE412C01023
7116|JMA|IQ|0|5.96361000000000E+06|0|62.46-93.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE412C01023
7117|JMA|RL|0|2.28410540000000E+07|0|59.82-89.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE412C01023
7278|JMCPROJECT|BE|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|5011|880502400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
15099|JMCPROJECT|BL|0|1.67905170000000E+08|0|117.70-120.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|4832|880502400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
4430|JMCPROJECT|EQ|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|5011|880502400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
27988|JMCPROJECT|IQ|0|2.61183480000000E+07|0|98.60-147.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I)  LTD.|0|1029369600|0|0|31064|1029369600|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|1000|INE890A01024
8084|JMCPROJECT|L1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMCPROJECTNPP240200DEP|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
8085|JMCPROJECT|R1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMCPROJECTNPP240200DEP|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
15989|JMCPROJECT|RL|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I) LTD.|0|893203200|0|0|5011|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359057859|Y|200|INE890A01024
8086|JMCPROJECT|V1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMCPROJECTNPP240200DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
754640|JMDVL$|AF|0|2.88584000000000E+07|2|5.29-6.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JMD VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE047E01031
759530|JMDVL$|BL|0|2.88584000000000E+07|2|5.76-5.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JMD VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE047E01031
750431|JMDVL$|EQ|0|2.88584000000000E+07|2|5.76-5.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JMD VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE047E01031
750432|JMDVL$|RL|0|2.88584000000000E+07|2|5.29-6.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JMD VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE047E01031
13641|JMFINANCIL|BE|0|9.56335873000000E+08|0|111.11-166.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|844905600|0|0|752|844905600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE780C01023
13639|JMFINANCIL|BL|0|9.56335873000000E+08|0|134.72-143.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JM FINANCIAL LIMITED|0|844905600|0|0|736|844905600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE780C01023
13637|JMFINANCIL|EQ|0|9.56335873000000E+08|0|111.11-166.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|844905600|0|0|752|844905600|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE780C01023
27989|JMFINANCIL|IQ|0|7.51394191000000E+08|0|113.59-170.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|1029369600|0|0|937|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE780C01023
15990|JMFINANCIL|RL|0|9.56335873000000E+08|0|111.11-166.65|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|893203200|0|0|752|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE780C01023
29415|JMFINANCIL|T0|0|9.56335873000000E+08|0|137.50-140.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|1422748800|0|0|752|1422748800|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452861439|N|100|INE780C01023
756348|JMFINANCIL|TL|0|9.56335873000000E+08|0|137.50-140.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JM FINANCIAL LIMITED|0|1430611200|0|0|736|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|100|INE780C01023
1188|JMFXXIVCDG|MF|4|1.15802199000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXIVCDG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GE4
1189|JMFXXIVCGO|MF|4|1.98645700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXIVCGO|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GC8
25420|JMFXXPCDO|MF|4|1.17554100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JM FMF SXX PLAN C - DP|0|1002153600|0|0|32700|1002153600|0|0|0|1017187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF192K01452
25422|JMFXXPCGO|MF|4|4.63835000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JM FMF SXX PLAN C - G|0|1002153600|0|0|32700|1002153600|0|0|0|1017187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF192K01460
2201|JMFXXVADG|MF|4|6.58441310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXVADG|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GI5
2204|JMFXXVADP|MF|4|2.14967800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXVADP|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GF1
2207|JMFXXVAGO|MF|4|4.20865800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXVAGO|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GG9
755248|JMGCORP$|AF|0|2.31578950000000E+07|2|5.46-6.66|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|250|INE745F01011
752934|JMGCORP$|BE|0|2.31578950000000E+07|2|5.76-6.36|2|1|2|0|2|0|2|0|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|250|INE745F01011
761028|JMGCORP$|BL|0|2.31578950000000E+07|2|5.88-6.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JMG CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|250|INE745F01011
751456|JMGCORP$|EQ|0|2.31578950000000E+07|2|5.76-6.36|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|250|INE745F01011
752935|JMGCORP$|RL|0|2.31578950000000E+07|2|5.46-6.66|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|250|INE745F01011
755454|JMJFIN$|AF|0|1.28000000000000E+07|2|13.08-15.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JMJ FINTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242Q01016
761260|JMJFIN$|BL|0|1.28000000000000E+07|2|14.10-14.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JMJ FINTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242Q01016
751806|JMJFIN$|EQ|0|1.28000000000000E+07|2|11.63-17.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JMJ FINTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242Q01016
751807|JMJFIN$|RL|0|1.28000000000000E+07|2|13.08-15.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JMJ FINTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242Q01016
1793|JMSHARE|EQ|0|1.13250000000000E+07|1|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|J M SHARE AND STOCK BROKE|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590544000|591148800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE150801012
14474|JMTAUTOLTD|BE|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|INE988E01036
14473|JMTAUTOLTD|BL|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|INE988E01036
6257|JMTAUTOLTD|BZ|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387127268|Y|100|INE988E01036
14470|JMTAUTOLTD|EQ|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|INE988E01036
27990|JMTAUTOLTD|IQ|0|1.43952040000000E+07|0|2.70-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|1000|INE988E01036
15991|JMTAUTOLTD|RL|0|5.03832140000000E+08|0|1.20-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387127268|Y|100|INE988E01036
23623|JNKINDIA|BE|0|5.59539150000000E+07|0|179.65-269.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|7958|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE0OAF01028
23624|JNKINDIA|BL|0|5.59539150000000E+07|0|217.83-231.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JNK INDIA LIMITED|0|1398902400|0|0|7819|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE0OAF01028
23621|JNKINDIA|EQ|0|5.59539150000000E+07|0|179.65-269.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|7958|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE0OAF01028
23625|JNKINDIA|IQ|0|5.56209150000000E+07|0|182.84-274.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|7866|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE0OAF01028
23622|JNKINDIA|RL|0|5.59539150000000E+07|0|202.11-247.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|7958|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0OAF01028
29646|JNPT|N1|2|4.13196000000000E+05|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE281G07053
29647|JNPT|U1|2|4.13196000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE281G07053
16931|JOCIL|BE|0|8.88115000000000E+06|0|112.01-168.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE839G01010
16930|JOCIL|BL|0|8.88115000000000E+06|0|135.81-144.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE839G01010
16927|JOCIL|EQ|0|8.88115000000000E+06|0|112.01-168.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE839G01010
27991|JOCIL|IQ|0|8.88115000000000E+06|0|113.08-169.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JOCIL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE839G01010
16932|JOCIL|RL|0|8.88115000000000E+06|0|112.01-168.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE839G01010
754897|JOHNPHARM$|AF|0|5.50000000000000E+08|2|0.52-0.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JOHNSON PHARMACARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560F01022
760636|JOHNPHARM$|BL|0|5.50000000000000E+08|2|0.56-0.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JOHNSON PHARMACARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560F01022
750864|JOHNPHARM$|EQ|0|5.50000000000000E+08|2|0.46-0.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JOHNSON PHARMACARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560F01022
750865|JOHNPHARM$|RL|0|5.50000000000000E+08|2|0.52-0.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JOHNSON PHARMACARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560F01022
755388|JOINDRE$|AF|0|1.38364600000000E+07|2|40.63-49.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JOINDRE CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024B01010
761168|JOINDRE$|BL|0|1.38364600000000E+07|2|43.79-46.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JOINDRE CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024B01010
751696|JOINDRE$|EQ|0|1.38364600000000E+07|2|36.12-54.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JOINDRE CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024B01010
751697|JOINDRE$|RL|0|1.38364600000000E+07|2|40.63-49.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JOINDRE CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024B01010
753102|JOINTECAE$|SM|0|1.00153000000000E+07|2|4.85-5.35|2|0|2|0|2|0|2|1|2|0|2|0|8000|1|JOINTECA EDUCATION SOLUTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE131N01018
753557|JOINTECAE$|ST|0|1.00153000000000E+07|2|4.85-5.35|2|1|2|0|2|0|2|0|2|0|2|0|8000|1|JOINTECA EDUCATION SOLUTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|51|8000|5||1452873588|N|1000|INE131N01018
755100|JOLYPLS$|AF|0|6.67640000000000E+06|2|29.01-35.45|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JOLLY PLASTIC INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289M01016
752826|JOLYPLS$|BE|0|6.67640000000000E+06|2|30.62-33.84|2|1|2|0|2|0|2|0|2|0|2|0|100|1|JOLLY PLASTIC INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289M01016
760863|JOLYPLS$|BL|0|6.67640000000000E+06|2|31.27-33.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JOLLY PLASTIC INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289M01016
751214|JOLYPLS$|EQ|0|6.67640000000000E+06|2|30.62-33.84|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JOLLY PLASTIC INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289M01016
752827|JOLYPLS$|RL|0|6.67640000000000E+06|2|29.01-35.45|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JOLLY PLASTIC INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289M01016
753187|JONJUA$|SM|0|2.42467530000000E+07|2|5.59-8.37|2|1|2|0|2|0|2|1|2|0|2|0|4286|1|JONJUA OVERSEAS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|69|4286|5||1452873588|N|1000|INE793Z01027
1796|JORDENGG|EQ|0|1.10800000000000E+07|1|4.16-6.24|2|0|2|0|2|0|2|0|1|0|1|0|100|1|JORD ENGINEERS (I) LTD|0|484531200|0|0|32700|0|0|0|612144000|0|612144000|613872000|0|1|1|1|614131200|614995200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE138601013
755075|JOSTS$|AF|0|1.18266430000000E+07|2|258.60-316.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JOSTS ENGINEERING CO.LTD.|0|1452643200|0|0|29430|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE636D01041
760838|JOSTS$|BL|0|1.18266430000000E+07|2|278.70-295.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JOSTS ENGINEERING CO.LTD.|0|1452643200|0|0|29430|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE636D01041
751173|JOSTS$|EQ|0|1.18266430000000E+07|2|229.85-344.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JOSTS ENGINEERING CO.LTD.|0|1452643200|0|0|29430|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE636D01041
751174|JOSTS$|RL|0|1.18266430000000E+07|2|258.60-316.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JOSTS ENGINEERING CO.LTD.|0|1452643200|0|0|29430|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE636D01041
30257|JP22D|MF|4|3.51000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JPMORGNAMC - JP22D|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EH0
30258|JP22G|MF|4|3.85352780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JPMORGNAMC - JP22G|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EG2
4043|JPASSOCIAT|AF|0|2.45459564000000E+09|0|3.09-3.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|0|1215907200|0|0|11877|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE455F01025
11461|JPASSOCIAT|BE|0|2.45459564000000E+09|0|3.26-3.60|2|1|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|21|771638400|0|0|11877|771638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE455F01025
12521|JPASSOCIAT|BL|0|2.45459564000000E+09|0|3.33-3.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIPRAKASH ASSOCIATES LTD|21|816220800|0|0|11285|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE455F01025
11460|JPASSOCIAT|EQ|0|2.45459564000000E+09|0|3.26-3.60|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|21|771638400|0|0|11877|771638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE455F01025
27992|JPASSOCIAT|IQ|0|2.15487874900000E+09|0|12.69-14.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LIM|21|1029369600|0|0|3476|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE455F01025
15992|JPASSOCIAT|RL|0|2.45459564000000E+09|0|2.75-4.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|0|893203200|0|0|11877|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE455F01025
18899|JPINFRATEC|BE|0|1.38893349700000E+09|0|1.18-1.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
18898|JPINFRATEC|BL|0|1.38893349700000E+09|0|1.23-1.26|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
18895|JPINFRATEC|EQ|0|1.38893349700000E+09|0|1.18-1.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
27993|JPINFRATEC|IQ|0|1.38893349700000E+09|0|2.51-2.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|1029369600|0|0|27168|1029369600|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
18900|JPINFRATEC|RL|0|1.38893349700000E+09|0|1.00-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426871998|Y|1000|INE099J01015
31511|JPOLYINVST|BE|0|1.05119290000000E+07|0|759.00-1138.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|10027|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE147P01019
31510|JPOLYINVST|BL|0|1.05119290000000E+07|0|920.30-977.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|9547|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE147P01019
31507|JPOLYINVST|EQ|0|1.05119290000000E+07|0|759.00-1138.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|10027|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE147P01019
31512|JPOLYINVST|IQ|0|1.05119290000000E+07|0|797.20-1195.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|9547|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE147P01019
31513|JPOLYINVST|RL|0|1.05119290000000E+07|0|759.00-1138.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|10027|1068595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147P01019
11766|JPPOWER|BE|0|6.85345882700000E+09|0|13.48-20.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|798249600|0|0|865|798249600|0|0|1409097600|0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE351F01018
12522|JPPOWER|BL|0|6.85345882700000E+09|0|16.35-17.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIPRAKASH POWER VEN. LTD|0|816220800|0|0|850|816220800|0|0|1409097600|0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE351F01018
11763|JPPOWER|EQ|0|6.85345882700000E+09|0|13.48-20.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|798249600|0|0|865|798249600|0|0|1409097600|0|0|0|1|1|1|1|1409184000|1409702400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE351F01018
27994|JPPOWER|IQ|0|2.62475712300000E+09|0|13.73-20.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LT|0|1029369600|0|0|2220|1029369600|0|0|1409097600|0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE351F01018
15993|JPPOWER|RL|0|6.85345882700000E+09|0|13.48-20.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|893203200|0|0|865|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE351F01018
29416|JPPOWER|T0|0|6.85345882700000E+09|0|16.69-17.01|2|1|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|1422748800|0|0|865|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE351F01018
756349|JPPOWER|TL|0|6.85345882700000E+09|0|16.69-17.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIPRAKASH POWER VEN. LTD|0|1430611200|0|0|850|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351F01018
754043|JPTRLES$|AF|0|1.00000000000000E+06|2|3.60-4.38|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE990E01016
752138|JPTRLES$|BE|0|1.00000000000000E+06|2|3.80-4.18|2|1|2|0|2|0|2|0|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE990E01016
755994|JPTRLES$|BL|0|1.00000000000000E+06|2|3.88-4.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JUPITER INDUSTRIES & LEAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE990E01016
31337|JPTRLES$|EQ|0|1.00000000000000E+06|2|3.80-4.18|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE990E01016
752139|JPTRLES$|RL|0|1.00000000000000E+06|2|3.60-4.38|2|0|2|0|2|0|2|1|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE990E01016
755330|JPTSEC$|AF|0|3.00600000000000E+06|2|19.16-23.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630C01012
752972|JPTSEC$|BE|0|3.00600000000000E+06|2|20.22-22.34|2|1|2|0|2|0|2|0|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630C01012
761110|JPTSEC$|BL|0|3.00600000000000E+06|2|20.65-21.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JPT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630C01012
751601|JPTSEC$|EQ|0|3.00600000000000E+06|2|20.22-22.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630C01012
752973|JPTSEC$|RL|0|3.00600000000000E+06|2|19.16-23.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630C01012
22665|JSFB|BE|0|1.05257128000000E+08|0|332.60-498.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2285|1392336000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE953L01027
22666|JSFB|BL|0|1.05257128000000E+08|0|403.25-428.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2257|1392336000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE953L01027
22663|JSFB|EQ|0|1.05257128000000E+08|0|332.60-498.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2285|1392336000|0|0|1402531200|0|0|0|1|1|1|1|1402617600|1403222400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE953L01027
22667|JSFB|IQ|0|1.04590275000000E+08|0|336.65-504.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2272|1392336000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE953L01027
22664|JSFB|RL|0|1.05257128000000E+08|0|374.15-457.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2285|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953L01027
753106|JSHL$|SM|0|6.49000000000000E+06|2|7.68-8.48|2|0|2|0|2|0|2|1|2|0|2|0|5000|1|JLA INFRAVILLE SHOPPERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE401Q01018
753559|JSHL$|ST|0|6.49000000000000E+06|2|7.68-8.48|2|1|2|0|2|0|2|0|2|0|2|0|5000|1|JLA INFRAVILLE SHOPPERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|80|5000|5||1452873588|N|1000|INE401Q01018
27241|JSL|AF|0|8.24419588000000E+08|0|694.95-849.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|1417305600|0|0|157|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE220G01021
14121|JSL|BE|0|8.24419588000000E+08|0|617.75-926.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|854496000|0|0|157|854496000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE220G01021
12523|JSL|BL|0|8.24419588000000E+08|0|749.00-795.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL STAINLESS LIMITED|0|816220800|0|0|150|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE220G01021
11236|JSL|EQ|0|8.24419588000000E+08|0|617.75-926.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|753494400|0|0|157|753494400|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE220G01021
27995|JSL|IQ|0|1.90527547000000E+08|0|644.65-966.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|1029369600|0|0|651|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE220G01021
15994|JSL|RL|0|8.24419588000000E+08|0|617.75-926.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|893203200|0|0|157|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE220G01021
756273|JSL|T0|0|8.24419588000000E+08|0|764.45-779.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|1430438400|0|0|157|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|200|INE220G01021
756654|JSL|TL|0|8.24419588000000E+08|0|764.45-779.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL STAINLESS LIMITED|0|1430611200|0|0|150|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE220G01021
12356|JSLHISAR|BE|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12355|JSLHISAR|BL|0|2.35934685000000E+08|0|557.20-568.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|783|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12304|JSLHISAR|EQ|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12372|JSLHISAR|IQ|0|2.31185445000000E+08|0|432.85-649.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|799|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12373|JSLHISAR|RL|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|200|INE455T01018
753977|JSLINDL$|AF|0|1.17386800000000E+06|2|999.00-1221.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JSL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581L01018
755838|JSLINDL$|BL|0|1.17386800000000E+06|2|1076.70-1143.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JSL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581L01018
31204|JSLINDL$|EQ|0|1.17386800000000E+06|2|1054.50-1165.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JSL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581L01018
31205|JSLINDL$|RL|0|1.17386800000000E+06|2|999.00-1221.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JSL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581L01018
758117|JSLL|BE|0|1.24300730000000E+08|0|542.85-814.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1185|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1452873588|N|200|INE0J5801029
758118|JSLL|BL|0|1.24300730000000E+08|0|658.20-698.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1172|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1452873588|N|200|INE0J5801029
758115|JSLL|EQ|0|1.24300730000000E+08|0|542.85-814.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1185|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1452873588|N|200|INE0J5801029
758119|JSLL|IQ|0|1.24300730000000E+08|0|548.80-823.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1172|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1452873588|N|200|INE0J5801029
758116|JSLL|RL|0|1.24300730000000E+08|0|610.70-746.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1185|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0J5801029
9040|JSLL|SL|0|1.24300730000000E+08|0|437.90-656.80|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1384|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142264|Y|200|INE0J5801029
9038|JSLL|SM|0|1.24300730000000E+08|0|437.90-656.80|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1384|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142263|Y|200|INE0J5801029
9042|JSLL|SQ|0|1.38111920000000E+07|0|120.00-180.00|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|32700|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142266|Y|1000|INE0J5801029
9044|JSLL|ST|0|1.24300730000000E+08|0|437.90-656.80|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1384|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142263|Y|200|INE0J5801029
758462|JSWCEMENT|BE|0|1.36336493600000E+09|0|94.75-142.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|619|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718I01012
758463|JSWCEMENT|BL|0|1.36336493600000E+09|0|114.88-121.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JSW CEMENT LIMITED|0|1439596800|0|0|611|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718I01012
758460|JSWCEMENT|EQ|0|1.36336493600000E+09|0|94.75-142.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|619|1439596800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718I01012
758464|JSWCEMENT|IQ|0|1.36336493600000E+09|0|95.98-143.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|611|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718I01012
758461|JSWCEMENT|RL|0|1.36336493600000E+09|0|106.59-130.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|619|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718I01012
27242|JSWENERGY|AF|0|1.74776845100000E+09|0|441.25-539.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JSW ENERGY LIMITED|0|1417305600|0|0|116|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121E01018
17873|JSWENERGY|BE|0|1.74776845100000E+09|0|392.20-588.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW ENERGY LIMITED|0|947030400|0|0|116|947030400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE121E01018
17872|JSWENERGY|BL|0|1.74776845100000E+09|0|475.55-504.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW ENERGY LIMITED|0|947030400|0|0|114|947030400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE121E01018
17869|JSWENERGY|EQ|0|1.74776845100000E+09|0|441.25-539.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JSW ENERGY LIMITED|0|947030400|0|0|116|947030400|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE121E01018
27996|JSWENERGY|IQ|0|1.64005479500000E+09|0|449.75-549.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW ENERGY LIMITED|0|1029369600|0|0|122|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE121E01018
17874|JSWENERGY|RL|0|1.74776845100000E+09|0|392.20-588.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JSW ENERGY LIMITED|0|947030400|0|0|116|947030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121E01018
757241|JSWENERGY|T0|0|1.74776845100000E+09|0|485.35-495.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JSW ENERGY LIMITED|0|1433030400|0|0|116|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE121E01018
757242|JSWENERGY|TL|0|1.74776845100000E+09|0|485.35-495.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW ENERGY LIMITED|0|1433030400|0|0|114|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121E01018
11883|JSWHL|BE|0|1.10996250000000E+07|0|17770.00-19640.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|803779200|0|0|481|803779200|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE824G01012
12517|JSWHL|BL|0|1.10996250000000E+07|0|18145.00-19265.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|JSW HOLDINGS LIMITED|0|816220800|0|0|473|816220800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE824G01012
11880|JSWHL|EQ|0|1.10996250000000E+07|0|17770.00-19640.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|803779200|0|0|481|803779200|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE824G01012
27977|JSWHL|IQ|0|1.10996250000000E+07|0|18075.00-19975.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|1029369600|0|0|473|1029369600|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE824G01012
15981|JSWHL|RL|0|1.10996250000000E+07|0|14965.00-22445.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|893203200|0|0|481|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE824G01012
29810|JSWHL|T0|0|1.10996250000000E+07|0|18520.00-18890.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|1425168000|0|0|481|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE824G01012
756456|JSWHL|TL|0|1.10996250000000E+07|0|18520.00-18890.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|JSW HOLDINGS LIMITED|0|1430611200|0|0|473|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE824G01012
19027|JSWINFRA|BE|0|2.10000156700000E+09|0|241.80-295.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|177|1380758400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE880J01026
19037|JSWINFRA|BL|0|2.10000156700000E+09|0|260.60-276.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|174|1380758400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE880J01026
19020|JSWINFRA|EQ|0|2.10000156700000E+09|0|241.80-295.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|177|1380758400|0|0|1435795200|1435795200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE880J01026
19038|JSWINFRA|IQ|0|2.10000156700000E+09|0|245.50-300.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|174|1380758400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE880J01026
19026|JSWINFRA|RL|0|2.10000156700000E+09|0|241.80-295.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|177|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE880J01026
756274|JSWINFRA|T0|0|2.10000156700000E+09|0|266.00-271.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1430438400|0|0|177|1430438400|0|0|1435795200|1435795200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452861439|N|200|INE880J01026
756655|JSWINFRA|TL|0|2.10000156700000E+09|0|266.00-271.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW INFRASTRUCTURE LTD|0|1430611200|0|0|174|1430611200|0|0|1435795200|1435795200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE880J01026
4673|JSWISPL|BE|0|4.69547534000000E+08|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4674|JSWISPL|BL|0|4.69547534000000E+08|0|38.65-39.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5611|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4671|JSWISPL|EQ|0|4.69547534000000E+08|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4675|JSWISPL|IQ|0|1.20527534000000E+08|0|30.40-45.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|21862|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4676|JSWISPL|RL|0|4.69547534000000E+08|0|35.10-42.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1377280986|Y|1000|INE743C01021
11115|JSWSTEEL|AF|0|2.44545396600000E+09|0|1043.00-1274.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|JSW STEEL LIMITED|0|1248566400|0|0|35|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE019A01038
11724|JSWSTEEL|BE|0|2.44545396600000E+09|0|927.10-1390.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JSW STEEL LIMITED|0|796003200|0|0|35|796003200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|100|INE019A01038
12524|JSWSTEEL|BL|0|2.44545396600000E+09|0|1124.10-1193.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JSW STEEL LIMITED|0|816220800|0|0|35|816220800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|100|INE019A01038
11723|JSWSTEEL|EQ|0|2.44545396600000E+09|0|1043.00-1274.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JSW STEEL LIMITED|0|796003200|0|0|35|796003200|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|100|INE019A01038
27998|JSWSTEEL|IQ|0|2.23117200000000E+08|0|1040.40-1271.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JSW STEEL LIMITED|0|1029369600|0|0|387|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|1000|INE019A01038
15995|JSWSTEEL|RL|0|2.44545396600000E+09|0|927.10-1390.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|JSW STEEL LIMITED|0|893203200|0|0|35|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE019A01038
23278|JSWSTEEL|T0|0|2.44545396600000E+09|0|1147.30-1170.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|JSW STEEL LIMITED|0|1396051200|0|0|35|1396051200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452861439|N|100|INE019A01038
756122|JSWSTEEL|TL|0|2.44545396600000E+09|0|1147.30-1170.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JSW STEEL LIMITED|0|1430611200|0|0|35|1430611200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|100|INE019A01038
757377|JTEKT-RE|BE|0|2.31164070000000E+07|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757379|JTEKT-RE|BL|0|2.31164070000000E+07|1|16.05-16.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757381|JTEKT-RE|EQ|0|2.31164070000000E+07|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757380|JTEKT-RE|IQ|0|2.31164070000000E+07|1|10.90-25.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757378|JTEKT-RE|RL|0|2.31164070000000E+07|1|14.59-17.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
7784|JTEKTINDIA|BE|0|2.77396890000000E+08|0|120.36-180.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|639964800|0|0|2396|639964800|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|100|INE643A01035
12770|JTEKTINDIA|BL|0|2.77396890000000E+08|0|145.94-154.96|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JTEKT INDIA LIMITED|0|816220800|0|0|2363|816220800|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|100|INE643A01035
3237|JTEKTINDIA|EQ|0|2.77396890000000E+08|0|120.36-180.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|473040000|0|0|2396|0|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|100|INE643A01035
28515|JTEKTINDIA|IQ|0|1.98741832000000E+08|0|122.04-183.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|1029369600|0|0|3298|1029369600|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|100|INE643A01035
16435|JTEKTINDIA|RL|0|2.77396890000000E+08|0|120.36-180.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|893203200|0|0|2396|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE643A01035
20867|JTEKTINDIA|TO|0|1.98741832000000E+08|0|74.35-90.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JTEKT INDIA LIMITED|0|1180137600|0|0|6091|1180137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE643A01035
7293|JTLIND|BE|0|3.93081630000000E+08|0|41.27-61.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4932|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|100|INE391J01032
7291|JTLIND|BL|0|3.93081630000000E+08|0|50.04-53.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4844|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|100|INE391J01032
7287|JTLIND|EQ|0|3.93081630000000E+08|0|41.27-61.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4932|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|100|INE391J01032
7294|JTLIND|IQ|0|5.30371500000000E+07|0|42.01-63.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|32700|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1452873588|N|200|INE391J01032
7290|JTLIND|RL|0|3.93081630000000E+08|0|41.27-61.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4932|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE391J01032
29592|JUBLCPL|BE|0|1.51492940000000E+07|0|1890.60-2835.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2793|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03CC01015
29591|JUBLCPL|BL|0|1.51492940000000E+07|0|2292.40-2434.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2788|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03CC01015
29590|JUBLCPL|EQ|0|1.51492940000000E+07|0|1890.60-2835.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2793|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03CC01015
29594|JUBLCPL|IQ|0|1.50671010000000E+07|0|1894.00-2840.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2803|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03CC01015
29593|JUBLCPL|RL|0|1.51492940000000E+07|0|2126.90-2599.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2793|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03CC01015
8411|JUBLFOOD|AF|0|6.59845200000000E+08|0|469.60-573.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|1233446400|0|0|290|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE797F01020
18100|JUBLFOOD|BE|0|6.59845200000000E+08|0|417.40-626.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|290|950054400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE797F01020
18099|JUBLFOOD|BL|0|6.59845200000000E+08|0|506.10-537.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|288|950054400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE797F01020
18096|JUBLFOOD|EQ|0|6.59845200000000E+08|0|469.60-573.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|290|950054400|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE797F01020
28000|JUBLFOOD|IQ|0|6.52297300000000E+07|0|473.40-578.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT FOODWORKS LIMITE|0|1029369600|0|0|2914|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE797F01020
18101|JUBLFOOD|RL|0|6.59845200000000E+08|0|417.40-626.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|290|950054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE797F01020
756275|JUBLFOOD|T0|0|6.59845200000000E+08|0|516.55-526.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|1430438400|0|0|290|1430438400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452861439|N|200|INE797F01020
756656|JUBLFOOD|TL|0|6.59845200000000E+08|0|516.55-526.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT FOODWORKS LTD|0|1430611200|0|0|288|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|200|INE797F01020
21545|JUBLINDS|BE|0|1.50671010000000E+07|0|1551.85-1715.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21544|JUBLINDS|BL|0|1.50671010000000E+07|0|1617.20-1649.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|3881|982108800|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21541|JUBLINDS|EQ|0|1.50671010000000E+07|0|1551.85-1715.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
28001|JUBLINDS|IQ|0|1.18494040000000E+07|0|1624.35-1795.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|1029369600|0|0|4935|1029369600|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21546|JUBLINDS|RL|0|1.50671010000000E+07|0|1306.80-1960.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1415553896|Y|1000|INE645L01011
2788|JUBLINGREA|BE|0|1.59281139000000E+08|0|548.65-822.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|915|1300579200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE0BY001018
2786|JUBLINGREA|BL|0|1.59281139000000E+08|0|665.25-706.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|887|1300579200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE0BY001018
2783|JUBLINGREA|EQ|0|1.59281139000000E+08|0|548.65-822.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|915|1300579200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE0BY001018
2791|JUBLINGREA|IQ|0|1.59281139000000E+08|0|565.95-848.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|887|1300579200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE0BY001018
2789|JUBLINGREA|RL|0|1.59281139000000E+08|0|617.25-754.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|915|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BY001018
29362|JUBLINGREA|T0|0|1.59281139000000E+08|0|678.95-692.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1422748800|0|0|915|1422748800|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|100|INE0BY001018
756350|JUBLINGREA|TL|0|1.59281139000000E+08|0|678.95-692.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT INGREVIA LIMITED|0|1430611200|0|0|887|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE0BY001018
6896|JUBLPHARMA|BE|0|1.59281139000000E+08|0|851.40-1277.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|626054400|0|0|589|626054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE700A01033
12525|JUBLPHARMA|BL|0|1.59281139000000E+08|0|1032.30-1096.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUBILANT PHARMOVA LTD|0|816220800|0|0|584|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE700A01033
3637|JUBLPHARMA|EQ|0|1.59281139000000E+08|0|851.40-1277.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|467424000|0|0|589|0|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE700A01033
27999|JUBLPHARMA|IQ|0|1.59281139000000E+08|0|859.60-1289.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|1029369600|0|0|584|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE700A01033
15996|JUBLPHARMA|RL|0|1.59281139000000E+08|0|851.40-1277.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|893203200|0|0|589|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE700A01033
29811|JUBLPHARMA|T0|0|1.59281139000000E+08|0|1053.60-1074.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|1425168000|0|0|589|1425168000|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|100|INE700A01033
756457|JUBLPHARMA|TL|0|1.59281139000000E+08|0|1053.60-1074.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUBILANT PHARMOVA LTD|0|1430611200|0|0|584|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE700A01033
753939|JULIEN$|AF|0|1.19156000000000E+08|2|1.88-2.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JULIEN AGRO INFRATECH LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890N01027
755800|JULIEN$|BL|0|1.19156000000000E+08|2|2.02-2.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JULIEN AGRO INFRATECH LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890N01027
31124|JULIEN$|EQ|0|1.19156000000000E+08|2|1.67-2.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JULIEN AGRO INFRATECH LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890N01027
31125|JULIEN$|RL|0|1.19156000000000E+08|2|1.88-2.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JULIEN AGRO INFRATECH LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890N01027
755116|JUMBFNL$|AF|0|4.87684700000000E+06|2|15.30-18.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122N01017
752836|JUMBFNL$|BE|0|4.87684700000000E+06|2|13.60-20.40|2|0|2|0|2|0|2|0|2|0|2|1|1|1|JUMBO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE122N01017
760879|JUMBFNL$|BL|0|4.87684700000000E+06|2|16.49-17.51|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|JUMBO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122N01017
751241|JUMBFNL$|EQ|0|4.87684700000000E+06|2|2.55-25.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122N01017
752837|JUMBFNL$|RL|0|4.87684700000000E+06|2|15.30-18.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122N01017
754700|JUMBO$|AF|0|8.37370000000000E+06|2|58.21-71.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO BAG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE699D01015
759660|JUMBO$|BL|0|8.37370000000000E+06|2|62.73-66.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JUMBO BAG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE699D01015
750528|JUMBO$|EQ|0|8.37370000000000E+06|2|51.74-77.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO BAG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE699D01015
750529|JUMBO$|RL|0|8.37370000000000E+06|2|58.21-71.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO BAG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE699D01015
753506|JUNGLECAM$|SM|0|1.54984720000000E+07|2|39.13-58.69|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|JUNGLE CAMPS INDIA LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|489|1600|5||1452873588|N|1000|INE0WCH01015
12526|JUNIORBEES|BL|4|9.45171900000000E+07|0|721.24-765.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF JUNIOR BEES|0|816220800|0|0|1392|816220800|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.1 PER UNIT|1452873588|N|125|INF732E01045
10939|JUNIORBEES|EQ|4|9.45171900000000E+07|0|594.84-892.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF JUNIOR BEES|0|731376000|0|0|1422|731376000|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.1 PER UNIT|1452873588|N|125|INF732E01045
30482|JUNIORBEES|RL|4|9.45171900000000E+07|0|594.84-892.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF JUNIOR BEES|0|1062633600|0|0|1422|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|125|INF732E01045
22826|JUNIPER|BE|0|2.22502384000000E+08|0|222.30-271.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1819|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696F01016
22827|JUNIPER|BL|0|2.22502384000000E+08|0|239.55-254.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1832|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696F01016
22824|JUNIPER|EQ|0|2.22502384000000E+08|0|222.30-271.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1819|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696F01016
22828|JUNIPER|IQ|0|2.22502384000000E+08|0|220.70-269.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1832|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696F01016
22825|JUNIPER|RL|0|2.22502384000000E+08|0|222.30-271.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1819|1393545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE696F01016
30117|JUNORBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JUNIOR BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000023
17955|JUPITER|BE|0|6.48084700000000E+07|1|3.95-4.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|1001203200|0|0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE.1/- PER SHARE|1452873588|N|1000|INE918B01013
17954|JUPITER|BL|0|6.48084700000000E+07|1|4.03-4.27|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|5000|947376000|0|0|1001203200|0|0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE.1/- PER SHARE|1452873588|N|1000|INE918B01013
17951|JUPITER|EQ|0|6.48084700000000E+07|1|3.95-4.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|1001203200|0|0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE.1/- PER SHARE.|1452873588|N|1000|INE918B01013
17956|JUPITER|RL|0|6.48084700000000E+07|1|3.32-4.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE918B01013
753718|JUPITERIN$|AF|0|1.00200000000000E+07|2|36.03-44.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUPITER INFOMEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524N01014
755579|JUPITERIN$|BL|0|1.00200000000000E+07|2|38.83-41.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JUPITER INFOMEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524N01014
30687|JUPITERIN$|EQ|0|1.00200000000000E+07|2|36.03-44.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JUPITER INFOMEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524N01014
30688|JUPITERIN$|RL|0|1.00200000000000E+07|2|36.03-44.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JUPITER INFOMEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524N01014
4045|JUSTDIAL|AF|0|8.50446570000000E+07|0|643.60-786.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUSTDIAL LTD.|0|1215907200|0|0|1644|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE599M01018
29966|JUSTDIAL|BE|0|8.50446570000000E+07|0|572.10-858.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1644|1054857600|0|0|1278115200|1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|1000|INE599M01018
29965|JUSTDIAL|BL|0|8.50446570000000E+07|0|693.65-736.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUSTDIAL LTD.|0|1054857600|0|0|1601|1054857600|0|0|1278115200|1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|1000|INE599M01018
29962|JUSTDIAL|EQ|0|8.50446570000000E+07|0|572.10-858.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1644|1054857600|0|0|1278115200|1278201600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|1000|INE599M01018
29967|JUSTDIAL|IQ|0|6.98727500000000E+07|0|587.30-880.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1949|1054857600|0|0|1278115200|1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1452873588|N|1000|INE599M01018
29968|JUSTDIAL|RL|0|8.50446570000000E+07|0|572.10-858.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1644|1054857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE599M01018
753513|JUSTO$|SM|0|1.87981420000000E+07|2|76.80-115.20|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|JUSTO REALFINTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|960|1000|5||1452873588|N|1000|INE0W5Q01017
24241|JVLAGRO|BE|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
24240|JVLAGRO|BL|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
18579|JVLAGRO|BZ|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|1159401600|0|0|32700|1159401600|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
24237|JVLAGRO|EQ|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
28002|JVLAGRO|IQ|0|1.40440000000000E+08|0|6.60-7.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
24242|JVLAGRO|RL|0|1.67940000000000E+08|0|0.55-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1315069081|Y|100|INE430G01026
20228|JWL|BE|0|4.24498049000000E+08|0|234.95-352.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|971827200|0|0|802|971827200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1452873588|N|1000|INE209L01016
20227|JWL|BL|0|4.24498049000000E+08|0|284.85-302.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUPITER WAGONS LIMITED|0|971827200|0|0|773|971827200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1452873588|N|1000|INE209L01016
20224|JWL|EQ|0|4.24498049000000E+08|0|234.95-352.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|971827200|0|0|802|971827200|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1452873588|N|1000|INE209L01016
27557|JWL|IQ|0|5.49429640000000E+07|0|243.70-365.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|1029369600|0|0|5975|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1452873588|N|1000|INE209L01016
20229|JWL|RL|0|4.24498049000000E+08|0|234.95-352.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|971827200|0|0|802|971827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE209L01016
29812|JWL|T0|0|4.24498049000000E+08|0|290.75-296.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|1425168000|0|0|802|1425168000|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1452861439|N|1000|INE209L01016
756458|JWL|TL|0|4.24498049000000E+08|0|290.75-296.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUPITER WAGONS LIMITED|0|1430611200|0|0|773|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1452873588|N|1000|INE209L01016
15150|JYOTHYLAB|BE|0|3.67214511000000E+08|0|208.50-312.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|882489600|0|0|1044|882489600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE668F01031
15149|JYOTHYLAB|BL|0|3.67214511000000E+08|0|252.80-268.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JYOTHY LABS LIMITED|0|882489600|0|0|1022|882489600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE668F01031
15146|JYOTHYLAB|EQ|0|3.67214511000000E+08|0|208.50-312.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|882489600|0|0|1044|882489600|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE668F01031
28003|JYOTHYLAB|IQ|0|1.61264000000000E+08|0|213.10-319.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|1029369600|0|0|2328|1029369600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE668F01031
15997|JYOTHYLAB|RL|0|3.67214511000000E+08|0|208.50-312.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|893203200|0|0|1044|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE668F01031
29367|JYOTHYLAB|T0|0|3.67214511000000E+08|0|258.00-263.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|1422748800|0|0|1044|1422748800|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452861439|N|100|INE668F01031
756351|JYOTHYLAB|TL|0|3.67214511000000E+08|0|258.00-263.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JYOTHY LABS LIMITED|0|1430611200|0|0|1022|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE668F01031
754596|JYOTI$|AF|0|1.71289920000000E+07|2|70.91-86.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOTI LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE511D01012
758806|JYOTI$|BL|0|1.71289920000000E+07|2|76.42-81.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JYOTI LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE511D01012
750360|JYOTI$|EQ|0|1.71289920000000E+07|2|63.03-94.53|2|1|2|0|2|0|2|1|2|0|2|0|1|1|JYOTI LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE511D01012
750361|JYOTI$|RL|0|1.71289920000000E+07|2|70.91-86.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOTI LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE511D01012
23502|JYOTI-RE|BE|0|1.16387081000000E+08|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23504|JYOTI-RE|BL|0|1.16387081000000E+08|1|7.50-7.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23506|JYOTI-RE|EQ|0|1.16387081000000E+08|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23505|JYOTI-RE|IQ|0|1.16387081000000E+08|1|4.65-10.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23503|JYOTI-RE|RL|0|1.16387081000000E+08|1|6.80-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
29619|JYOTI-RE1|BE|0|3.11841516000000E+08|1|0.42-0.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29621|JYOTI-RE1|BL|0|3.11841516000000E+08|1|0.52-0.54|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29623|JYOTI-RE1|EQ|0|3.11841516000000E+08|1|0.42-0.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29622|JYOTI-RE1|IQ|0|3.11841516000000E+08|1|2.59-3.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29620|JYOTI-RE1|RL|0|3.11841516000000E+08|1|0.47-0.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
21341|JYOTICNC|BE|0|2.27423096000000E+08|0|741.05-1111.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|474|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE980O01024
21346|JYOTICNC|BL|0|2.27423096000000E+08|0|898.55-954.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|468|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE980O01024
21334|JYOTICNC|EQ|0|2.27423096000000E+08|0|741.05-1111.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|474|1389830400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE980O01024
21347|JYOTICNC|IQ|0|2.27423096000000E+08|0|751.25-1126.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|468|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE980O01024
21340|JYOTICNC|RL|0|2.27423096000000E+08|0|833.70-1018.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|474|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE980O01024
30352|JYOTICNC|T0|0|2.27423096000000E+08|0|917.05-935.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|JYOTI CNC AUTOMATION LTD|0|1427587200|0|0|474|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE980O01024
756555|JYOTICNC|TL|0|2.27423096000000E+08|0|917.05-935.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JYOTI CNC AUTOMATION LTD|0|1430611200|0|0|468|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE980O01024
758222|JYOTIGLOBL|SL|0|1.98200000000000E+07|0|32.50-48.70|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1M3T01017
758221|JYOTIGLOBL|SM|0|1.98200000000000E+07|0|32.50-48.70|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|410|2000|5||1452873588|N|1000|INE1M3T01017
758223|JYOTIGLOBL|SQ|0|1.98200000000000E+07|0|52.80-79.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1M3T01017
758224|JYOTIGLOBL|ST|0|1.98200000000000E+07|0|32.50-48.70|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1M3T01017
755521|JYOTIN$|AF|0|3.52190000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOT INTERNATIONAL MARKET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043R01016
753096|JYOTIN$|BE|0|3.52190000000000E+06|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|JYOT INTERNATIONAL MARKET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE043R01016
761332|JYOTIN$|BL|0|3.52190000000000E+06|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|JYOT INTERNATIONAL MARKET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043R01016
751921|JYOTIN$|EQ|0|3.52190000000000E+06|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOT INTERNATIONAL MARKET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043R01016
753097|JYOTIN$|RL|0|3.52190000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOT INTERNATIONAL MARKET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043R01016
754407|JYOTIRES$|AF|0|1.20000000000000E+07|2|1012.35-1237.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTI RESINS & ADHESIVES|0|1452643200|0|0|7408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE577D01013
758384|JYOTIRES$|BL|0|1.20000000000000E+07|2|1091.10-1158.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JYOTI RESINS & ADHESIVES|0|1452643200|0|0|7408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE577D01013
750049|JYOTIRES$|EQ|0|1.20000000000000E+07|2|899.85-1349.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|JYOTI RESINS & ADHESIVES|0|1452643200|0|0|7408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE577D01013
750050|JYOTIRES$|RL|0|1.20000000000000E+07|2|1012.35-1237.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTI RESINS & ADHESIVES|0|1452643200|0|0|7408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE577D01013
5481|JYOTISTRUC|BE|0|1.19346893700000E+09|0|7.23-10.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JYOTI STRUCTURES|0|578880000|0|0|9278|578880000|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1452873588|N|200|INE197A01024
12527|JYOTISTRUC|BL|0|1.19346893700000E+09|0|8.76-9.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JYOTI STRUCTURES LTD|0|816220800|0|0|8999|816220800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1452873588|N|200|INE197A01024
2411|JYOTISTRUC|BZ|0|1.19346893700000E+09|0|7.23-10.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|1207094400|0|0|9278|1207094400|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1452873588|N|200|INE197A01024
1802|JYOTISTRUC|EQ|0|1.19346893700000E+09|0|7.23-10.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|484531200|0|0|9278|490579200|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1452873588|N|200|INE197A01024
28004|JYOTISTRUC|IQ|0|8.22361970000000E+07|0|7.23-10.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|1029369600|0|0|32700|1029369600|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1452873588|N|200|INE197A01024
15998|JYOTISTRUC|RL|0|1.19346893700000E+09|0|7.23-10.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|893203200|0|0|9278|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE197A01024
23460|K2INFRA|SL|0|1.26183940000000E+07|0|62.95-76.85|2|0|2|0|2|0|2|0|1|0|1|0|600|5|K2 INFRAGEN LIMITED|11|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DEZ01013
23459|K2INFRA|SM|0|1.26183940000000E+07|0|62.95-76.85|2|1|2|0|2|0|2|1|1|0|1|0|600|5|K2 INFRAGEN LIMITED|11|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|700|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DEZ01013
23461|K2INFRA|SQ|0|1.26183940000000E+07|0|107.10-130.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|K2 INFRAGEN LIMITED|11|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DEZ01013
23462|K2INFRA|ST|0|1.26183940000000E+07|0|62.95-76.85|2|0|2|0|2|0|2|0|1|0|1|0|600|5|K2 INFRAGEN LIMITED|11|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DEZ01013
753122|KAARYAFSL$|SM|0|9.35025800000000E+06|2|25.49-28.17|2|0|2|0|2|0|2|1|2|0|2|0|6000|1|KAARYA FACILITIES AND SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE282Y01016
753569|KAARYAFSL$|ST|0|9.35025800000000E+06|2|25.49-28.17|2|1|2|0|2|0|2|0|2|0|2|0|6000|1|KAARYA FACILITIES AND SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|268|6000|5||1452873588|N|1000|INE282Y01016
754749|KABRADG$|AF|0|2.37078500000000E+07|2|25.20-30.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323K01017
752628|KABRADG$|BE|0|2.37078500000000E+07|2|26.60-29.38|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323K01017
759709|KABRADG$|BL|0|2.37078500000000E+07|2|27.16-28.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KABRA DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323K01017
750611|KABRADG$|EQ|0|2.37078500000000E+07|2|26.60-29.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323K01017
752629|KABRADG$|RL|0|2.37078500000000E+07|2|25.20-30.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323K01017
8784|KABRAEXTRU|BE|0|3.49728360000000E+07|0|165.63-248.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KABRAEXTRUSION|0|654480000|0|0|13811|654480000|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE900B01029
12528|KABRAEXTRU|BL|0|3.49728360000000E+07|0|200.82-213.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KABRA EXTRUSION TECHNIK L|0|816220800|0|0|13460|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE900B01029
1805|KABRAEXTRU|EQ|0|3.49728360000000E+07|0|165.63-248.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KABRA EXTRUSION TECHNIK L|0|493603200|0|0|13811|494812800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE900B01029
28005|KABRAEXTRU|IQ|0|3.19023200000000E+07|0|165.63-248.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KABRA EXTRUS TECHNIK LTD|0|1029369600|0|0|15140|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE900B01029
15999|KABRAEXTRU|RL|0|3.49728360000000E+07|0|165.63-248.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KABRA EXTRUSION TECHNIK L|0|893203200|0|0|13811|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE900B01029
754161|KABSON$|AF|0|1.74630000000000E+07|2|13.56-16.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABSONS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE645C01010
757347|KABSON$|BL|0|1.74630000000000E+07|2|14.61-15.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KABSONS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE645C01010
31559|KABSON$|EQ|0|1.74630000000000E+07|2|12.05-18.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KABSONS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE645C01010
31560|KABSON$|RL|0|1.74630000000000E+07|2|13.56-16.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABSONS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE645C01010
755383|KACHCHH$|AF|0|5.30090000000000E+06|2|24.77-30.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE059E01010
753012|KACHCHH$|BE|0|5.30090000000000E+06|2|26.15-28.89|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE059E01010
761163|KACHCHH$|BL|0|5.30090000000000E+06|2|26.70-28.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KACHCHH MINERALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE059E01010
751687|KACHCHH$|EQ|0|5.30090000000000E+06|2|26.15-28.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE059E01010
753013|KACHCHH$|RL|0|5.30090000000000E+06|2|24.77-30.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE059E01010
754485|KACL$|AF|0|5.26210200000000E+07|2|4.00-4.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAISER CORPORATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE229G01022
758537|KACL$|BL|0|5.26210200000000E+07|2|4.31-4.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAISER CORPORATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE229G01022
750177|KACL$|EQ|0|5.26210200000000E+07|2|3.56-5.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAISER CORPORATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE229G01022
750178|KACL$|RL|0|5.26210200000000E+07|2|4.00-4.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAISER CORPORATION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE229G01022
753248|KAHAN$|SM|0|2.72000000000000E+06|2|45.80-68.70|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|KAHAN PACKAGING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|572|1600|5||1452873588|N|1000|INE04T901017
754604|KAIRA$|AF|0|9.22133000000000E+05|2|1372.50-1677.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAIRA CAN CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE375D01012
758814|KAIRA$|BL|0|9.22133000000000E+05|2|1479.25-1570.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAIRA CAN CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE375D01012
750372|KAIRA$|EQ|0|9.22133000000000E+05|2|1220.00-1830.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KAIRA CAN CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE375D01012
750373|KAIRA$|RL|0|9.22133000000000E+05|2|1372.50-1677.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAIRA CAN CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE375D01012
753734|KAIZENAGR$|AF|0|5.14148880000000E+07|2|10.45-12.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIZEN AGRO INFRABUILD LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE891N01017
755595|KAIZENAGR$|BL|0|5.14148880000000E+07|2|11.27-11.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAIZEN AGRO INFRABUILD LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE891N01017
30718|KAIZENAGR$|EQ|0|5.14148880000000E+07|2|9.29-13.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAIZEN AGRO INFRABUILD LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE891N01017
30719|KAIZENAGR$|RL|0|5.14148880000000E+07|2|10.45-12.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIZEN AGRO INFRABUILD LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE891N01017
754126|KAJALSY$|AF|0|1.99200000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAJAL SYNTHETICS & SILK M|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956V01011
752212|KAJALSY$|BE|0|1.99200000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|0|2|0|2|1|1|1|KAJAL SYNTHETICS & SILK M|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE956V01011
756831|KAJALSY$|BL|0|1.99200000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|KAJAL SYNTHETICS & SILK M|0|1452643200|0|0|1|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956V01011
31501|KAJALSY$|EQ|0|1.99200000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAJAL SYNTHETICS & SILK M|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956V01011
752213|KAJALSY$|RL|0|1.99200000000000E+06|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAJAL SYNTHETICS & SILK M|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE956V01011
8414|KAJARIACER|AF|0|1.59272290000000E+08|0|895.60-1094.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KAJARIA CERAMICS LTD|0|1233446400|0|0|630|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE217B01036
7926|KAJARIACER|BE|0|1.59272290000000E+08|0|796.10-1194.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAJARIA CERAMICS LTD|0|641174400|0|0|630|641174400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|100|INE217B01036
12529|KAJARIACER|BL|0|1.59272290000000E+08|0|965.25-1024.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAJARIA CERAMICS LTD|0|816220800|0|0|622|816220800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|100|INE217B01036
1808|KAJARIACER|EQ|0|1.59272290000000E+08|0|796.10-1194.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KAJARIA CERAMICS LTD|0|471830400|0|0|630|0|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|100|INE217B01036
28006|KAJARIACER|IQ|0|7.35835800000000E+07|0|796.10-1194.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAJARIA CERAMICS LTD|0|1029369600|0|0|1365|1029369600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|200|INE217B01036
16000|KAJARIACER|RL|0|1.59272290000000E+08|0|796.10-1194.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KAJARIA CERAMICS LTD|0|893203200|0|0|630|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE217B01036
29813|KAJARIACER|T0|0|1.59272290000000E+08|0|985.15-1005.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KAJARIA CERAMICS LTD|0|1425168000|0|0|630|1425168000|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452861439|N|100|INE217B01036
756459|KAJARIACER|TL|0|1.59272290000000E+08|0|985.15-1005.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAJARIA CERAMICS LTD|0|1430611200|0|0|622|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1452873588|N|100|INE217B01036
755175|KAJARIR$|AF|0|3.54960000000000E+07|2|24.27-29.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIC METALIKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE434C01027
760947|KAJARIR$|BL|0|3.54960000000000E+07|2|26.16-27.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIC METALIKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE434C01027
751328|KAJARIR$|EQ|0|3.54960000000000E+07|2|21.57-32.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KIC METALIKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE434C01027
751329|KAJARIR$|RL|0|3.54960000000000E+07|2|24.27-29.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIC METALIKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE434C01027
753244|KAKA$|SM|0|1.36600000000000E+07|2|173.00-259.50|2|1|2|0|2|0|2|1|2|0|2|0|500|5|KAKA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2162|500|5||1452873588|N|1000|INE0P3N01018
8945|KAKATCEM|BE|0|7.77385800000000E+06|0|97.22-145.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAKATIYA CEM SUGAR &IND L|0|656899200|0|0|32700|656899200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE437B01014
12530|KAKATCEM|BL|0|7.77385800000000E+06|0|117.88-125.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAKATIYA CEM SUGAR &IND L|0|816220800|0|0|32700|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE437B01014
1811|KAKATCEM|EQ|0|7.77385800000000E+06|0|97.22-145.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KAKATIYA CEM SUGAR &IND L|0|484531200|0|0|32700|503280000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE437B01014
28007|KAKATCEM|IQ|0|7.77385800000000E+06|0|97.22-145.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAKATIYA CEMENTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE437B01014
16001|KAKATCEM|RL|0|7.77385800000000E+06|0|97.22-145.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAKATIYA CEM SUGAR &IND L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437B01014
18757|KALAMANDIR|BE|0|1.53366112000000E+08|0|98.71-148.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|5284|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE438K01021
18758|KALAMANDIR|BL|0|1.53366112000000E+08|0|119.68-127.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|5065|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE438K01021
18755|KALAMANDIR|EQ|0|1.53366112000000E+08|0|98.71-148.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|5284|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE438K01021
18759|KALAMANDIR|IQ|0|1.53366112000000E+08|0|102.99-154.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|5065|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE438K01021
18756|KALAMANDIR|RL|0|1.53366112000000E+08|0|111.05-135.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|5284|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE438K01021
25444|KALANA|SL|0|1.30391850000000E+07|0|16.05-24.05|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T0L01014
25443|KALANA|SM|0|1.30391850000000E+07|0|16.05-24.05|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|200|2000|5||1452873588|N|1000|INE0T0L01014
25445|KALANA|SQ|0|1.30391850000000E+07|0|52.80-79.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T0L01014
25446|KALANA|ST|0|1.30391850000000E+07|0|16.05-24.05|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0T0L01014
755307|KALLAM$|AF|0|5.28105620000000E+07|2|3.03-3.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KALLAM TEXTILES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE629F01025
761087|KALLAM$|BL|0|5.28105620000000E+07|2|3.26-3.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KALLAM TEXTILES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE629F01025
751558|KALLAM$|EQ|0|5.28105620000000E+07|2|2.69-4.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KALLAM TEXTILES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE629F01025
751559|KALLAM$|RL|0|5.28105620000000E+07|2|3.03-3.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KALLAM TEXTILES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE629F01025
758560|KALPATARU|BE|0|2.05913993000000E+08|0|316.35-386.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1381|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227J01012
758561|KALPATARU|BL|0|2.05913993000000E+08|0|340.95-361.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALPATARU LIMITED|0|1435795200|0|0|1350|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227J01012
758558|KALPATARU|EQ|0|2.05913993000000E+08|0|316.35-386.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1381|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227J01012
758562|KALPATARU|IQ|0|2.05913993000000E+08|0|323.75-395.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1350|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227J01012
758559|KALPATARU|RL|0|2.05913993000000E+08|0|316.35-386.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1381|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227J01012
753732|KALYANCAP$|AF|0|5.25131050000000E+07|2|6.48-7.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KALYAN CAPITALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE149Q01021
755593|KALYANCAP$|BL|0|5.25131050000000E+07|2|6.99-7.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KALYAN CAPITALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE149Q01021
30714|KALYANCAP$|EQ|0|5.25131050000000E+07|2|5.76-8.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KALYAN CAPITALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE149Q01021
30715|KALYANCAP$|RL|0|5.25131050000000E+07|2|6.48-7.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KALYAN CAPITALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE149Q01021
19653|KALYANI|BE|0|1.00000000000000E+06|0|131.19-144.99|2|1|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610E01010
19652|KALYANI|BL|0|1.00000000000000E+06|0|133.95-142.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610E01010
19649|KALYANI|EQ|0|1.00000000000000E+06|0|131.19-144.99|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610E01010
19654|KALYANI|IQ|0|1.00000000000000E+06|0|53.69-65.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE610E01010
19655|KALYANI|RL|0|1.00000000000000E+06|0|110.48-165.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE610E01010
753255|KALYANI$|SM|0|7.18050000000000E+06|2|359.75-539.55|2|1|2|0|2|0|2|1|2|0|2|0|250|5|KALYANI CAST-TECH LIMITED|0|1452643200|0|0|30972|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4496|250|5||1452873588|N|1000|INE0N6U01018
15160|KALYANIFRG|BE|0|3.63800000000000E+06|0|496.40-744.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|882576000|0|0|32700|882576000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE314G01014
15159|KALYANIFRG|BL|0|3.63800000000000E+06|0|601.90-639.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYANI FORGE LIMITED|0|882576000|0|0|32700|882576000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE314G01014
15156|KALYANIFRG|EQ|0|3.63800000000000E+06|0|496.40-744.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|882576000|0|0|32700|882576000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE314G01014
28011|KALYANIFRG|IQ|0|3.63800000000000E+06|0|499.40-749.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE314G01014
16005|KALYANIFRG|RL|0|3.63800000000000E+06|0|496.40-744.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314G01014
7896|KALYANISHP|BE|0|2.59440000000000E+07|1|3.56-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI SHARP I LTD|0|640569600|0|0|32700|640569600|0|0|679104000|0|679104000|679449600|0|1|1|1|679881600|680400000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE207B01011
1820|KALYANISHP|EQ|0|2.59440000000000E+07|1|4.16-6.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI SHARP INDIA LTD|0|473040000|0|0|32700|0|0|0|678844800|0|678844800|679449600|0|1|1|1|679881600|680400000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE207B01011
7268|KALYANISTL|BE|0|4.20530600000000E+07|1|247.40-371.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LTD|0|632707200|0|0|7689|632707200|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681004800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE907A01018
13705|KALYANISTL|BL|0|4.20530600000000E+07|1|300.00-318.50|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|KALYANI STEELS LTD|0|845856000|0|0|1922|845856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE907A01018
1823|KALYANISTL|EQ|0|4.20530600000000E+07|1|247.40-371.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LTD|0|470275200|0|0|7689|0|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681004800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE907A01018
27243|KALYANKJIL|AF|0|1.03266266200000E+09|0|456.25-557.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1417305600|0|0|191|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE303R01014
2964|KALYANKJIL|BE|0|1.03266266200000E+09|0|405.55-608.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|191|1301184000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE303R01014
2965|KALYANKJIL|BL|0|1.03266266200000E+09|0|491.70-522.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|189|1301184000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE303R01014
2955|KALYANKJIL|EQ|0|1.03266266200000E+09|0|456.25-557.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|191|1301184000|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE303R01014
2967|KALYANKJIL|IQ|0|1.03005305700000E+09|0|460.65-562.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|189|1301184000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE303R01014
2961|KALYANKJIL|RL|0|1.03266266200000E+09|0|456.25-557.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|191|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE303R01014
756276|KALYANKJIL|T0|0|1.03266266200000E+09|0|501.85-511.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1430438400|0|0|191|1430438400|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|1000|INE303R01014
756657|KALYANKJIL|TL|0|1.03266266200000E+09|0|501.85-511.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYAN JEWELLERS IND LTD|0|1430611200|0|0|189|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE303R01014
754377|KAMADGIRI$|AF|0|5.86937100000000E+06|2|78.75-96.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMADGIRI FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535C01013
758354|KAMADGIRI$|BL|0|5.86937100000000E+06|2|84.88-90.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAMADGIRI FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535C01013
31979|KAMADGIRI$|EQ|0|5.86937100000000E+06|2|78.75-96.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAMADGIRI FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535C01013
31980|KAMADGIRI$|RL|0|5.86937100000000E+06|2|78.75-96.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMADGIRI FASHION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535C01013
755417|KAMAHOLD$|AF|0|3.20905750000000E+07|2|2492.05-3045.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAMA HOLDINGS LIMITED|0|1452643200|0|0|1125|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411F01010
761223|KAMAHOLD$|BL|0|3.20905750000000E+07|2|2685.85-2851.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAMA HOLDINGS LIMITED|0|1452643200|0|0|1125|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411F01010
751743|KAMAHOLD$|EQ|0|3.20905750000000E+07|2|2215.15-3322.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KAMA HOLDINGS LIMITED|0|1452643200|0|0|1125|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411F01010
751744|KAMAHOLD$|RL|0|3.20905750000000E+07|2|2492.05-3045.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAMA HOLDINGS LIMITED|0|1452643200|0|0|1125|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411F01010
755118|KAMANWALA$|AF|0|1.40931600000000E+07|2|14.65-17.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMANWALA HOUSING CONSTRU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344D01018
760881|KAMANWALA$|BL|0|1.40931600000000E+07|2|15.79-16.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAMANWALA HOUSING CONSTRU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344D01018
751243|KAMANWALA$|EQ|0|1.40931600000000E+07|2|13.02-19.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAMANWALA HOUSING CONSTRU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344D01018
751244|KAMANWALA$|RL|0|1.40931600000000E+07|2|14.65-17.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMANWALA HOUSING CONSTRU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344D01018
9784|KAMATHOTEL|BE|0|2.94800720000000E+07|0|184.95-277.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|668995200|0|0|14673|668995200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE967C01018
12534|KAMATHOTEL|BL|0|2.94800720000000E+07|0|224.25-238.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAMAT HOTELS (I) LTD|0|816220800|0|0|14352|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE967C01018
1826|KAMATHOTEL|EQ|0|2.94800720000000E+07|0|184.95-277.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|493603200|0|0|14673|517795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE967C01018
28012|KAMATHOTEL|IQ|0|1.90933940000000E+07|0|189.08-283.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|1029369600|0|0|22160|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE967C01018
16006|KAMATHOTEL|RL|0|2.94800720000000E+07|0|184.95-277.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|893203200|0|0|14673|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967C01018
754979|KAMATS$|AF|0|1.71358650000000E+07|2|51.59-63.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM KAMATS HOSPITALITY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564S01019
760730|KAMATS$|BL|0|1.71358650000000E+07|2|55.61-59.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIKRAM KAMATS HOSPITALITY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564S01019
751009|KAMATS$|EQ|0|1.71358650000000E+07|2|45.86-68.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM KAMATS HOSPITALITY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564S01019
751010|KAMATS$|RL|0|1.71358650000000E+07|2|51.59-63.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM KAMATS HOSPITALITY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564S01019
13461|KAMDHENU|BE|0|2.81883000000000E+08|0|17.90-26.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU LIMITED|0|831600000|0|0|15858|831600000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE390H01020
13459|KAMDHENU|BL|0|2.81883000000000E+08|0|21.70-23.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAMDHENU LIMITED|0|831600000|0|0|15186|831600000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE390H01020
13457|KAMDHENU|EQ|0|2.81883000000000E+08|0|17.90-26.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KAMDHENU LIMITED|0|831600000|0|0|15858|831600000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE390H01020
28037|KAMDHENU|IQ|0|2.34000000000000E+07|0|18.69-28.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE390H01020
16025|KAMDHENU|RL|0|2.81883000000000E+08|0|17.90-26.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU LIMITED|0|893203200|0|0|15858|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE390H01020
13817|KAMOPAINTS|BE|0|3.14355000000000E+08|0|5.64-8.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE0BTI01037
13815|KAMOPAINTS|BL|0|3.14355000000000E+08|0|6.83-7.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE0BTI01037
13814|KAMOPAINTS|EQ|0|3.14355000000000E+08|0|5.64-8.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE0BTI01037
13822|KAMOPAINTS|IQ|0|3.14355000000000E+08|0|5.60-8.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1452873588|N|100|INE0BTI01037
13819|KAMOPAINTS|RL|0|3.14355000000000E+08|0|6.34-7.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BTI01037
1829|KANAKSTEEL|EQ|0|2.06900000000000E+07|1|0.64-0.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KANAKDHARA STEEL LTD|0|493603200|0|0|32700|0|0|0|494208000|0|494208000|495936000|0|1|1|1|496195200|496713600|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137801010
25790|KANANIIND|BE|0|1.97868000000000E+08|0|1.34-2.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE879E01037
25789|KANANIIND|BL|0|1.97868000000000E+08|0|1.62-1.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE879E01037
25786|KANANIIND|EQ|0|1.97868000000000E+08|0|1.34-2.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE879E01037
28013|KANANIIND|IQ|0|9.89340000000000E+07|0|1.36-2.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE879E01037
25791|KANANIIND|RL|0|1.97868000000000E+08|0|1.34-2.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE879E01037
753740|KANCHI$|AF|0|4.34389100000000E+06|2|322.15-393.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KANCHI KARPOORAM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081G01019
755601|KANCHI$|BL|0|4.34389100000000E+06|2|347.20-368.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KANCHI KARPOORAM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081G01019
30729|KANCHI$|EQ|0|4.34389100000000E+06|2|286.35-429.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KANCHI KARPOORAM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081G01019
30732|KANCHI$|RL|0|4.34389100000000E+06|2|322.15-393.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KANCHI KARPOORAM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE081G01019
753860|KANCOTEA$|AF|0|5.12282700000000E+06|2|65.42-79.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANCO TEA & INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398L01017
755721|KANCOTEA$|BL|0|5.12282700000000E+06|2|70.50-74.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANCO TEA & INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398L01017
30954|KANCOTEA$|EQ|0|5.12282700000000E+06|2|58.15-87.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KANCO TEA & INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398L01017
30955|KANCOTEA$|RL|0|5.12282700000000E+06|2|65.42-79.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANCO TEA & INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398L01017
754725|KANDAGIRI$|AF|0|3.84925000000000E+06|2|39.60-48.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292D01019
752614|KANDAGIRI$|BE|0|3.84925000000000E+06|2|41.80-46.20|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292D01019
759685|KANDAGIRI$|BL|0|3.84925000000000E+06|2|42.68-45.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANDAGIRI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292D01019
750570|KANDAGIRI$|EQ|0|3.84925000000000E+06|2|41.80-46.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292D01019
752615|KANDAGIRI$|RL|0|3.84925000000000E+06|2|39.60-48.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE292D01019
11209|KANDARP|SL|0|8.97300000000000E+06|0|141.05-155.85|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|0|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MOT01016
11208|KANDARP|SM|0|8.97300000000000E+06|0|141.05-155.85|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|0|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1485|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MOT01016
11210|KANDARP|SQ|0|8.97300000000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|0|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MOT01016
11211|KANDARP|ST|0|8.97300000000000E+06|0|141.05-155.85|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|0|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MOT01016
1832|KANELOIL|EQ|0|1.77000000000000E+07|1|1.36-2.04|2|0|3|0|3|0|3|0|1|0|1|0|100|1|KANEL OILS & EXPO. INDS.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE138101014
9805|KANORICHEM|BE|0|4.36933330000000E+07|0|57.60-86.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANORIACHEMICALS-|0|668995200|0|0|31787|668995200|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE138C01024
12535|KANORICHEM|BL|0|4.36933330000000E+07|0|69.84-74.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANORIA CHEMICALS & INDUS|0|816220800|0|0|30687|816220800|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE138C01024
1835|KANORICHEM|EQ|0|4.36933330000000E+07|0|57.60-86.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KANORIA CHEMICALS & INDUS|0|473040000|0|0|31787|476668800|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE138C01024
28014|KANORICHEM|IQ|0|4.36933330000000E+07|0|59.67-89.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANORIA CHEM & IND LTD|0|1029369600|0|0|30687|1029369600|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE138C01024
16007|KANORICHEM|RL|0|4.36933330000000E+07|0|57.60-86.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANORIA CHEMICALS & INDUS|0|893203200|0|0|31787|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE138C01024
1788|KANPRPLA|BE|0|2.32267580000000E+07|0|137.40-206.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|25069|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1452873588|N|1000|INE694E01014
1791|KANPRPLA|BL|0|2.32267580000000E+07|0|166.59-176.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|24172|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1452873588|N|1000|INE694E01014
1782|KANPRPLA|EQ|0|2.32267580000000E+07|0|137.40-206.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|25069|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1452873588|N|1000|INE694E01014
1794|KANPRPLA|IQ|0|1.43125640000000E+07|0|142.49-213.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1452873588|N|1000|INE694E01014
1785|KANPRPLA|RL|0|2.32267580000000E+07|0|137.40-206.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|25069|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE694E01014
7285|KANSAINER|BE|0|8.08520964000000E+08|0|185.97-278.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|632707200|0|0|532|632707200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1452873588|N|100|INE531A01024
12406|KANSAINER|BL|0|8.08520964000000E+08|0|225.49-239.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANSAI NEROLAC PAINTS LTD|0|816220800|0|0|527|816220800|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1452873588|N|100|INE531A01024
1196|KANSAINER|EQ|0|8.08520964000000E+08|0|185.97-278.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|471830400|0|0|532|0|0|0|1435104000|1435104000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1452873588|N|100|INE531A01024
28015|KANSAINER|IQ|0|5.38919720000000E+07|0|185.97-278.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|1029369600|0|0|7982|1029369600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1452873588|N|1000|INE531A01024
16008|KANSAINER|RL|0|8.08520964000000E+08|0|185.97-278.95|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|893203200|0|0|532|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE531A01024
29896|KANSAINER|T0|0|8.08520964000000E+08|0|230.14-234.78|2|1|2|0|2|0|2|0|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|1425168000|0|0|532|1425168000|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1452861439|N|100|INE531A01024
756460|KANSAINER|TL|0|8.08520964000000E+08|0|230.14-234.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANSAI NEROLAC PAINTS LTD|0|1430611200|0|0|527|1430611200|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1452873588|N|100|INE531A01024
754682|KANSHST$|AF|0|2.84360740000000E+07|2|51.22-62.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANISHK STEEL INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791E01018
759642|KANSHST$|BL|0|2.84360740000000E+07|2|55.21-58.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANISHK STEEL INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791E01018
750494|KANSHST$|EQ|0|2.84360740000000E+07|2|45.53-68.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KANISHK STEEL INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791E01018
750495|KANSHST$|RL|0|2.84360740000000E+07|2|51.22-62.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANISHK STEEL INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791E01018
755008|KANUNGO$|AF|0|4.63400000000000E+06|2|11.61-14.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANUNGO FINANCIERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE453S01015
752774|KANUNGO$|BE|0|4.63400000000000E+06|2|12.26-13.54|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KANUNGO FINANCIERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE453S01015
760759|KANUNGO$|BL|0|4.63400000000000E+06|2|12.52-13.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANUNGO FINANCIERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE453S01015
751056|KANUNGO$|EQ|0|4.63400000000000E+06|2|12.26-13.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANUNGO FINANCIERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE453S01015
752775|KANUNGO$|RL|0|4.63400000000000E+06|2|11.61-14.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANUNGO FINANCIERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE453S01015
755137|KAPILCO$|AF|0|1.91500000000000E+06|2|148.50-181.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAPIL COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393H01016
760900|KAPILCO$|BL|0|1.91500000000000E+06|2|160.05-169.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAPIL COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393H01016
751276|KAPILCO$|EQ|0|1.91500000000000E+06|2|156.75-173.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KAPIL COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393H01016
751277|KAPILCO$|RL|0|1.91500000000000E+06|2|148.50-181.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAPIL COTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393H01016
754981|KAPILRAJ$|AF|0|1.09400000000000E+08|2|2.56-3.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAPIL RAJ FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE332Q01023
760732|KAPILRAJ$|BL|0|1.09400000000000E+08|2|2.76-2.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAPIL RAJ FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE332Q01023
751013|KAPILRAJ$|EQ|0|1.09400000000000E+08|2|2.70-2.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAPIL RAJ FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE332Q01023
751014|KAPILRAJ$|RL|0|1.09400000000000E+08|2|2.56-3.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAPIL RAJ FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE332Q01023
18969|KAPSTON|BE|0|2.02881220000000E+07|0|263.10-394.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|14988|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE542Z01028
18970|KAPSTON|BL|0|2.02881220000000E+07|0|319.00-338.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|16155|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE542Z01028
18967|KAPSTON|EQ|0|2.02881220000000E+07|0|263.10-394.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|14988|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE542Z01028
18971|KAPSTON|IQ|0|1.01440610000000E+07|0|244.10-366.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|32310|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE542Z01028
18968|KAPSTON|RL|0|2.02881220000000E+07|0|263.10-394.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|14988|1275004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE542Z01028
2477|KAPSTON|SL|0|1.01440610000000E+07|0|81.90-100.10|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475476|Y|1000|INE542Z01010
2470|KAPSTON|SM|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475477|Y|1000|INE542Z01010
2486|KAPSTON|SO|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475478|Y|1000|INE542Z01010
2483|KAPSTON|SQ|0|8.69490900000000E+06|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475479|Y|1000|INE542Z01010
2471|KAPSTON|ST|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475479|Y|1000|INE542Z01010
754169|KARANWO$|AF|0|8.23500000000000E+06|2|11.34-13.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327D01013
757355|KARANWO$|BL|0|8.23500000000000E+06|2|12.22-12.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KARAN WOO-SIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327D01013
31573|KARANWO$|EQ|0|8.23500000000000E+06|2|11.97-13.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327D01013
31574|KARANWO$|RL|0|8.23500000000000E+06|2|11.34-13.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE327D01013
753356|KARBON$|SM|0|1.41418220000000E+07|2|136.05-204.05|2|1|2|0|2|0|2|1|2|0|2|0|800|5|KARBONSTEEL ENGINEERING L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1700|800|5||1452873588|N|1000|INE0V8A01016
24389|KARMAENG|BE|0|1.15699180000000E+07|0|42.18-51.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE725L01011
24388|KARMAENG|BL|0|1.15699180000000E+07|0|45.46-48.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE725L01011
24385|KARMAENG|EQ|0|1.15699180000000E+07|0|42.18-51.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE725L01011
28016|KARMAENG|IQ|0|1.15699180000000E+07|0|43.31-52.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE725L01011
24390|KARMAENG|RL|0|1.15699180000000E+07|0|37.49-56.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE725L01011
753743|KARNAVATI$|AF|0|1.00500000000000E+08|2|1.37-1.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAVATI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE554R01020
755604|KARNAVATI$|BL|0|1.00500000000000E+08|2|1.48-1.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KARNAVATI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE554R01020
30737|KARNAVATI$|EQ|0|1.00500000000000E+08|2|1.45-1.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KARNAVATI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE554R01020
30738|KARNAVATI$|RL|0|1.00500000000000E+08|2|1.37-1.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAVATI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE554R01020
753925|KARNAWATI$|AF|0|5.40310000000000E+08|2|1.71-2.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAWATI INNOVATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE214D01021
752068|KARNAWATI$|BE|0|5.40310000000000E+08|2|1.81-1.99|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KARNAWATI INNOVATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE214D01021
755786|KARNAWATI$|BL|0|5.40310000000000E+08|2|1.85-1.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KARNAWATI INNOVATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE214D01021
31092|KARNAWATI$|EQ|0|5.40310000000000E+08|2|1.81-1.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAWATI INNOVATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE214D01021
752069|KARNAWATI$|RL|0|5.40310000000000E+08|2|1.71-2.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAWATI INNOVATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE214D01021
19466|KARNIKA|SL|0|6.19975000000000E+07|0|115.90-128.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|13226|1381536000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0MGA01012
19465|KARNIKA|SM|0|6.19975000000000E+07|0|115.90-128.00|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|13226|1381536000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0MGA01012
19467|KARNIKA|SQ|0|1.23995000000000E+07|0|72.20-79.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|32700|1381536000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0MGA01012
19468|KARNIKA|ST|0|6.19975000000000E+07|0|115.90-128.00|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|13226|1381536000|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1220|1000|5|INTDIV - RE 0.10 PER SH|1452873588|N|1000|INE0MGA01012
754398|KARTKIN$|AF|0|2.44000000000000E+05|2|1076.65-1315.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524U01019
752376|KARTKIN$|BE|0|2.44000000000000E+05|2|1136.45-1256.05|2|1|2|0|2|0|2|0|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524U01019
758375|KARTKIN$|BL|0|2.44000000000000E+05|2|1160.40-1232.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KARTIK INVESTMENTS TRUST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524U01019
750035|KARTKIN$|EQ|0|2.44000000000000E+05|2|1136.45-1256.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524U01019
752377|KARTKIN$|RL|0|2.44000000000000E+05|2|1076.65-1315.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524U01019
9787|KARURVYSYA|BE|0|9.66470328000000E+08|0|210.95-316.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KARURVYSYABANK|0|668995200|0|0|392|668995200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1452873588|N|200|INE036D01028
12536|KARURVYSYA|BL|0|9.66470328000000E+08|0|255.75-271.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KARUR VYSYA BANK LTD|0|816220800|0|0|376|816220800|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1452873588|N|200|INE036D01028
1838|KARURVYSYA|EQ|0|9.66470328000000E+08|0|210.95-316.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KARUR VYSYA BANK LTD|0|484531200|0|0|392|0|0|0|1440633600|1440633600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1452873588|N|200|INE036D01028
28017|KARURVYSYA|IQ|0|1.07217449000000E+08|0|219.70-329.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KARUR VYSYA BANK LTD|0|1029369600|0|0|3396|1029369600|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1452873588|N|1000|INE036D01028
16009|KARURVYSYA|RL|0|9.66470328000000E+08|0|210.95-316.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KARUR VYSYA BANK LTD|0|893203200|0|0|392|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE036D01028
754502|KASHYAP$|AF|0|4.77220000000000E+07|2|6.83-8.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE108B01029
752454|KASHYAP$|BE|0|4.77220000000000E+07|2|7.21-7.95|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE108B01029
758603|KASHYAP$|BL|0|4.77220000000000E+07|2|7.36-7.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KASHYAP TELE-MEDICINES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE108B01029
750204|KASHYAP$|EQ|0|4.77220000000000E+07|2|7.21-7.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE108B01029
752455|KASHYAP$|RL|0|4.77220000000000E+07|2|6.83-8.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE108B01029
24529|KATARIA|SL|0|2.15312340000000E+07|0|81.10-121.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SVY01018
24528|KATARIA|SM|0|2.15312340000000E+07|0|81.10-121.60|2|1|2|0|2|0|2|1|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1015|600|5||1452873588|N|1000|INE0SVY01018
24530|KATARIA|SQ|0|2.15312340000000E+07|0|76.80-115.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SVY01018
24531|KATARIA|ST|0|2.15312340000000E+07|0|81.10-121.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SVY01018
754833|KATIPATAN$|AF|0|3.58982800000000E+07|2|16.73-20.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE237C01016
752674|KATIPATAN$|BE|0|3.58982800000000E+07|2|17.66-19.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE237C01016
760243|KATIPATAN$|BL|0|3.58982800000000E+07|2|18.03-19.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KATI PATANG LIFESTYLE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE237C01016
750756|KATIPATAN$|EQ|0|3.58982800000000E+07|2|17.66-19.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE237C01016
752675|KATIPATAN$|RL|0|3.58982800000000E+07|2|16.73-20.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE237C01016
755056|KATRSPG$|AF|0|2.85000000000000E+06|2|86.65-105.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KATARE SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498G01015
760807|KATRSPG$|BL|0|2.85000000000000E+06|2|93.40-99.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KATARE SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498G01015
751141|KATRSPG$|EQ|0|2.85000000000000E+06|2|86.65-105.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KATARE SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498G01015
751142|KATRSPG$|RL|0|2.85000000000000E+06|2|86.65-105.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KATARE SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498G01015
17028|KAUSAR|RV|0|9.74268000000000E+05|0|10.40-15.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAUSAR INDIA LIMITED|0|922233600|0|0|5000|922233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646I01015
15140|KAUSHALYA|BE|0|3.46306000000000E+05|0|816.85-998.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100000|INE234I01028
15139|KAUSHALYA|BL|0|3.46306000000000E+05|0|880.40-934.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100000|INE234I01028
15136|KAUSHALYA|EQ|0|3.46306000000000E+05|0|816.85-998.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100000|INE234I01028
28018|KAUSHALYA|IQ|0|3.46306000000000E+05|0|785.90-960.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAUSHALYA INFRASTRUCTURE|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100000|INE234I01028
16010|KAUSHALYA|RL|0|3.46306000000000E+05|0|726.10-1089.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAUSHALYA INFRA DEV LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE234I01028
15248|KAVDEFENCE|BE|0|3.43742600000000E+07|0|69.39-76.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|0|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE641C01019
15247|KAVDEFENCE|BL|0|3.43742600000000E+07|0|70.85-75.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAVVERI DFS & WIR TEC LTD|0|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE641C01019
15244|KAVDEFENCE|EQ|0|3.43742600000000E+07|0|69.39-76.69|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|0|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE641C01019
28019|KAVDEFENCE|IQ|0|2.01242600000000E+07|0|72.37-79.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE641C01019
16011|KAVDEFENCE|RL|0|3.43742600000000E+07|0|58.44-87.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE641C01019
10282|KAYA|BE|0|1.51876090000000E+07|0|350.80-428.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|16893|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE587G01015
10280|KAYA|BL|0|1.51876090000000E+07|0|378.10-401.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAYA LIMITED|0|1123977600|0|0|17626|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE587G01015
10276|KAYA|EQ|0|1.51876090000000E+07|0|350.80-428.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|16893|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE587G01015
10283|KAYA|IQ|0|1.28971000000000E+07|0|336.20-410.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|20756|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE587G01015
10284|KAYA|RL|0|1.51876090000000E+07|0|311.80-467.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|16893|1123977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE587G01015
755059|KAYCEEI$|AF|0|3.17350000000000E+06|2|768.45-939.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAYCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813G01023
760810|KAYCEEI$|BL|0|3.17350000000000E+06|2|828.20-879.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAYCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813G01023
751146|KAYCEEI$|EQ|0|3.17350000000000E+06|2|683.05-1024.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KAYCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813G01023
751147|KAYCEEI$|RL|0|3.17350000000000E+06|2|768.45-939.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KAYCEE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813G01023
30511|KAYNES|AF|0|6.70346540000000E+07|0|3293.60-4025.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KAYNES TECHNOLOGY IND LTD|0|1433030400|0|0|407|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE918Z01012
12095|KAYNES|BE|0|6.70346540000000E+07|0|2927.60-4391.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|407|1353542400|0|0|1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE918Z01012
12096|KAYNES|BL|0|6.70346540000000E+07|0|3549.80-3769.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|401|1353542400|0|0|1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE918Z01012
12092|KAYNES|EQ|0|6.70346540000000E+07|0|3293.60-4025.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|407|1353542400|0|0|1378598400|1378598400|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE918Z01012
12097|KAYNES|IQ|0|5.81424960000000E+07|0|3348.00-4091.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|462|1353542400|0|0|1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE918Z01012
12094|KAYNES|RL|0|6.70346540000000E+07|0|3293.60-4025.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|407|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE918Z01012
756277|KAYNES|T0|0|6.70346540000000E+07|0|3623.00-3696.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KAYNES TECHNOLOGY IND LTD|0|1430438400|0|0|407|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE918Z01012
756658|KAYNES|TL|0|6.70346540000000E+07|0|3623.00-3696.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KAYNES TECHNOLOGY IND LTD|0|1430611200|0|0|401|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE918Z01012
755310|KAYPOWR$|AF|0|3.49400000000000E+07|2|10.13-12.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAY POWER AND PAPER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961B01013
761090|KAYPOWR$|BL|0|3.49400000000000E+07|2|10.92-11.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAY POWER AND PAPER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961B01013
751564|KAYPOWR$|EQ|0|3.49400000000000E+07|2|9.00-13.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAY POWER AND PAPER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961B01013
751565|KAYPOWR$|RL|0|3.49400000000000E+07|2|10.13-12.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAY POWER AND PAPER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961B01013
758869|KAYTEX|SL|0|1.46992000000000E+07|0|54.00-81.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE13ZD01013
758868|KAYTEX|SM|0|1.46992000000000E+07|0|54.00-81.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|675|800|5||1452873588|N|1000|INE13ZD01013
758870|KAYTEX|SQ|0|1.46992000000000E+07|0|144.00-216.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE13ZD01013
758871|KAYTEX|ST|0|1.46992000000000E+07|0|54.00-81.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE13ZD01013
754252|KBSINDIA$|AF|0|1.08211880000000E+08|2|1.58-1.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KBS INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883D01023
752296|KBSINDIA$|BE|0|1.08211880000000E+08|2|1.67-1.83|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KBS INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883D01023
758084|KBSINDIA$|BL|0|1.08211880000000E+08|2|1.70-1.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KBS INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883D01023
31724|KBSINDIA$|EQ|0|1.08211880000000E+08|2|1.67-1.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KBS INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883D01023
752297|KBSINDIA$|RL|0|1.08211880000000E+08|2|1.58-1.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KBS INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE883D01023
753851|KCDGROUP$|AF|0|2.52885540000000E+07|2|6.03-7.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE185U01035
752030|KCDGROUP$|BE|0|2.52885540000000E+07|2|6.37-7.03|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE185U01035
755712|KCDGROUP$|BL|0|2.52885540000000E+07|2|6.50-6.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KCD INDUSTRIES INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE185U01035
30937|KCDGROUP$|EQ|0|2.52885540000000E+07|2|6.37-7.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE185U01035
752031|KCDGROUP$|RL|0|2.52885540000000E+07|2|6.03-7.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE185U01035
21175|KCEIL|SL|0|1.22240000000000E+07|0|122.05-149.15|2|0|2|0|2|0|2|0|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RCG01017
21173|KCEIL|SM|0|1.22240000000000E+07|0|122.05-149.15|2|1|2|0|2|0|2|1|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1360|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RCG01017
21176|KCEIL|SQ|0|1.09600000000000E+07|0|48.60-59.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RCG01017
21185|KCEIL|ST|0|1.22240000000000E+07|0|122.05-149.15|2|0|2|0|2|0|2|0|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0RCG01017
10294|KCK|SL|0|6.36017000000000E+07|0|23.75-26.25|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|KCK INDUSTRIES LTD|34|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE0J1E01027
10293|KCK|SM|0|6.36017000000000E+07|0|23.75-26.25|2|0|2|0|2|0|2|1|1|0|1|0|2500|5|KCK INDUSTRIES LTD|34|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE0J1E01027
10295|KCK|SQ|0|5.50000000000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|2500|5|KCK INDUSTRIES LTD|34|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE0J1E01027
10296|KCK|ST|0|6.36017000000000E+07|0|23.75-26.25|2|1|2|0|2|0|2|0|1|0|1|0|2500|5|KCK INDUSTRIES LTD|34|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|250|2500|5|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE0J1E01027
754968|KCL$|AF|0|2.94000000000000E+06|2|23.20-28.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926E01010
752746|KCL$|BE|0|2.94000000000000E+06|2|24.49-27.05|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926E01010
760719|KCL$|BL|0|2.94000000000000E+06|2|25.00-26.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KABRA COMMERCIAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926E01010
750990|KCL$|EQ|0|2.94000000000000E+06|2|24.49-27.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926E01010
752747|KCL$|RL|0|2.94000000000000E+06|2|23.20-28.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE926E01010
755384|KCLINFRA$|AF|0|1.68911863000000E+08|2|1.17-1.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KCL INFRA PROJECTS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE469F01026
761164|KCLINFRA$|BL|0|1.68911863000000E+08|2|1.26-1.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KCL INFRA PROJECTS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE469F01026
751688|KCLINFRA$|EQ|0|1.68911863000000E+08|2|1.04-1.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KCL INFRA PROJECTS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE469F01026
751689|KCLINFRA$|RL|0|1.68911863000000E+08|2|1.17-1.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KCL INFRA PROJECTS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE469F01026
9636|KCP|BE|0|1.28921160000000E+08|0|137.02-205.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP LIMITED|0|665971200|0|0|4528|665971200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE805C01028
12537|KCP|BL|0|1.28921160000000E+08|0|166.14-176.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KCP LTD|0|816220800|0|0|4452|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE805C01028
1841|KCP|EQ|0|1.28921160000000E+08|0|137.02-205.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KCP LTD|0|493603200|0|0|4528|545011200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE805C01028
28021|KCP|IQ|0|1.28921160000000E+08|0|139.38-209.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP LTD|0|1029369600|0|0|4452|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE805C01028
16013|KCP|RL|0|1.28921160000000E+08|0|137.02-205.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP LTD|0|893203200|0|0|4528|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805C01028
8849|KCPSUGIND|BE|0|1.13385050000000E+08|0|20.12-30.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KCPSUGARINDUS|0|655689600|0|0|32700|655689600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE790B01024
12538|KCPSUGIND|BL|0|1.13385050000000E+08|0|24.40-25.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KCP SUGAR IND CORP LTD.|0|816220800|0|0|32700|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE790B01024
4809|KCPSUGIND|EQ|0|1.13385050000000E+08|0|20.12-30.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KCP SUGAR IND CORP LTD.|0|550454400|0|0|32700|550454400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE790B01024
28022|KCPSUGIND|IQ|0|1.13385050000000E+08|0|20.28-30.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP SUG & IND CORP LTD.|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE790B01024
16014|KCPSUGIND|RL|0|1.13385050000000E+08|0|20.12-30.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP SUGAR IND CORP LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE790B01024
753323|KCSL$|SM|0|5.08400000000000E+06|2|7.46-11.18|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|KARNIMATA COLD STORAGE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|93|6000|5||1452873588|N|1000|INE576P01019
15012|KDDL|BE|0|1.22992800000000E+07|0|1877.90-2816.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|3463|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|1000|INE291D01011
14911|KDDL|BL|0|1.22992800000000E+07|0|2276.90-2417.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KDDL LIMITED|0|1143158400|0|0|3368|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|1000|INE291D01011
14908|KDDL|EQ|0|1.22992800000000E+07|0|1877.90-2816.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|3463|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|1000|INE291D01011
15013|KDDL|IQ|0|1.00848700000000E+07|0|1930.80-2896.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|4108|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|1000|INE291D01011
15014|KDDL|RL|0|1.22992800000000E+07|0|1877.90-2816.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|3463|1143158400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE291D01011
3178|KDDL-RE|BE|0|1.08695600000000E+06|1|101.05-235.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3181|KDDL-RE|BL|0|1.08695600000000E+06|1|166.70-170.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3183|KDDL-RE|EQ|0|1.08695600000000E+06|1|101.05-235.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3182|KDDL-RE|IQ|0|1.08695600000000E+06|1|25.40-59.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3179|KDDL-RE|RL|0|1.08695600000000E+06|1|134.70-202.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
16759|KDL|SL|0|1.20240000000000E+07|0|160.10-176.90|2|0|2|0|2|0|2|0|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE0O4R01018
16758|KDL|SM|0|1.20240000000000E+07|0|160.10-176.90|2|1|2|0|2|0|2|1|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1685|150|5|BONUS 2:1|1452873588|N|1000|INE0O4R01018
16764|KDL|SQ|0|3.52000000000000E+06|0|171.00-189.00|2|0|2|0|2|0|2|0|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE0O4R01018
16765|KDL|ST|0|1.20240000000000E+07|0|160.10-176.90|2|0|2|0|2|0|2|0|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1452873588|N|1000|INE0O4R01018
753328|KDML$|SM|0|2.29740000000000E+07|2|126.30-139.50|2|0|2|0|2|0|2|1|2|0|2|0|1200|5|KHEMANI DISTRIBUTORS & MA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE030U01025
753620|KDML$|ST|0|2.29740000000000E+07|2|126.30-139.50|2|1|2|0|2|0|2|0|2|0|2|0|1200|5|KHEMANI DISTRIBUTORS & MA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1329|1200|5||1452873588|N|500|INE030U01025
13261|KEC|BE|0|2.66200000000000E+08|0|552.00-827.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEC INTL. LIMITED|0|826416000|0|0|544|826416000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE389H01022
13264|KEC|BL|0|2.66200000000000E+08|0|669.30-710.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEC INTL. LIMITED|0|826416000|0|0|548|826416000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE389H01022
13260|KEC|EQ|0|2.66200000000000E+08|0|552.00-827.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KEC INTL. LIMITED|0|826416000|0|0|544|826416000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE389H01022
28023|KEC|IQ|0|2.57088370000000E+08|0|547.85-821.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEC INTERNATIONAL LIMITED|0|1029369600|0|0|568|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE389H01022
16015|KEC|RL|0|2.66200000000000E+08|0|552.00-827.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KEC INTL. LIMITED|0|893203200|0|0|544|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE389H01022
30353|KEC|T0|0|2.66200000000000E+08|0|683.10-696.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KEC INTL. LIMITED|0|1427587200|0|0|544|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452861439|N|200|INE389H01022
756556|KEC|TL|0|2.66200000000000E+08|0|683.10-696.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEC INTL. LIMITED|0|1430611200|0|0|548|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE389H01022
18224|KECL|BE|0|6.64140710000000E+07|0|77.42-116.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|15559|952560000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE134B01017
18223|KECL|BL|0|6.64140710000000E+07|0|93.87-99.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|15128|952560000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE134B01017
18220|KECL|EQ|0|6.64140710000000E+07|0|77.42-116.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|15559|952560000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE134B01017
28024|KECL|IQ|0|5.05213670000000E+07|0|79.63-119.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|1029369600|0|0|19887|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE134B01017
18225|KECL|RL|0|6.64140710000000E+07|0|77.42-116.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|15559|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134B01017
755105|KEDIACN$|AF|0|3.00000000000000E+06|2|2.21-2.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE511J01027
752830|KEDIACN$|BE|0|3.00000000000000E+06|2|2.33-2.57|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE511J01027
760868|KEDIACN$|BL|0|3.00000000000000E+06|2|2.38-2.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEDIA CONSTRUCTION CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE511J01027
751222|KEDIACN$|EQ|0|3.00000000000000E+06|2|2.33-2.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE511J01027
752831|KEDIACN$|RL|0|3.00000000000000E+06|2|2.21-2.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE511J01027
8880|KEEPLEARN|BE|0|1.55712083000000E+08|0|1.94-2.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|99|655689600|0|0|32700|655689600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE055C01020
12942|KEEPLEARN|BL|0|1.55712083000000E+08|0|2.35-2.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSJ KEEP LEARNING LTD|99|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE055C01020
778|KEEPLEARN|EQ|0|1.55712083000000E+08|0|1.94-2.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|99|478483200|0|0|32700|478483200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE055C01020
2870|KEEPLEARN|IQ|0|7.90815000000000E+07|0|2.01-3.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|99|1301097600|0|0|32700|1301097600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE055C01020
2867|KEEPLEARN|RL|0|1.55712083000000E+08|0|2.30-2.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE055C01020
23859|KEEPLN-RE|BE|0|6.81092430000000E+07|1|1.11-2.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23861|KEEPLN-RE|BL|0|6.81092430000000E+07|1|1.83-1.86|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23863|KEEPLN-RE|EQ|0|6.81092430000000E+07|1|1.11-2.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23862|KEEPLN-RE|IQ|0|6.81092430000000E+07|1|1.23-2.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23860|KEEPLN-RE|RL|0|6.81092430000000E+07|1|1.66-2.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
754434|KEERTHI$|AF|0|8.01673800000000E+06|2|58.61-71.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEERTHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145L01012
758468|KEERTHI$|BL|0|8.01673800000000E+06|2|63.17-67.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEERTHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145L01012
750095|KEERTHI$|EQ|0|8.01673800000000E+06|2|52.10-78.14|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KEERTHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145L01012
750096|KEERTHI$|RL|0|8.01673800000000E+06|2|58.61-71.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEERTHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE145L01012
21458|KEERTI|SL|0|1.01890990000000E+07|0|24.75-37.05|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475480|Y|1000|INE586X01012
21455|KEERTI|SM|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475481|Y|1000|INE586X01012
21461|KEERTI|SO|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475482|Y|1000|INE586X01012
21460|KEERTI|SQ|0|2.88680600000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475483|Y|1000|INE586X01012
21456|KEERTI|ST|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475483|Y|1000|INE586X01012
27244|KEI|AF|0|9.56005950000000E+07|0|3896.00-4761.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|1417305600|0|0|241|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE878B01027
13313|KEI|BE|0|9.56005950000000E+07|0|3463.10-5194.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|827539200|0|0|241|827539200|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE878B01027
13314|KEI|BL|0|9.56005950000000E+07|0|4199.00-4458.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KEI INDUSTRIES LTD.|0|827539200|0|0|237|827539200|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE878B01027
13310|KEI|EQ|0|9.56005950000000E+07|0|3896.00-4761.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|827539200|0|0|241|827539200|0|0|1422403200|1422403200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE878B01027
28025|KEI|IQ|0|7.02374380000000E+07|0|3964.00-4844.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KEI INDUSTRIES LIMITED|0|1029369600|0|0|323|1029369600|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE878B01027
16017|KEI|RL|0|9.56005950000000E+07|0|3463.10-5194.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|893203200|0|0|241|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE878B01027
756278|KEI|T0|0|9.56005950000000E+07|0|4285.60-4372.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|1430438400|0|0|241|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE878B01027
756659|KEI|TL|0|9.56005950000000E+07|0|4285.60-4372.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KEI INDUSTRIES LTD.|0|1430611200|0|0|237|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE878B01027
753801|KEIL$|AF|0|8.52914000000000E+07|2|14.61-17.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANORIA ENERGY & INFRASTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE534E01020
755662|KEIL$|BL|0|8.52914000000000E+07|2|15.75-16.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANORIA ENERGY & INFRASTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE534E01020
30852|KEIL$|EQ|0|8.52914000000000E+07|2|12.99-19.47|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KANORIA ENERGY & INFRASTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE534E01020
30853|KEIL$|RL|0|8.52914000000000E+07|2|14.61-17.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KANORIA ENERGY & INFRASTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE534E01020
18710|KEL|SL|0|1.02720000000000E+07|0|79.20-118.80|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0OWX01025
18708|KEL|SM|0|1.02720000000000E+07|0|79.20-118.80|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|1|1|1|1|1418860800|1419379200|0|0|0|0|0|1|990|1200|5|EGM|1452873588|N|1000|INE0OWX01025
18713|KEL|SQ|0|1.02720000000000E+07|0|72.80-109.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0OWX01025
18714|KEL|ST|0|1.02720000000000E+07|0|79.20-118.80|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0OWX01025
754978|KEL$|AF|0|7.02050000000000E+06|2|25.62-31.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTIA ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079C01012
760729|KEL$|BL|0|7.02050000000000E+06|2|27.61-29.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOTIA ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079C01012
751007|KEL$|EQ|0|7.02050000000000E+06|2|27.04-29.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KOTIA ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079C01012
751008|KEL$|RL|0|7.02050000000000E+06|2|25.62-31.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTIA ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079C01012
754018|KELENRG$|AF|0|1.00000000000000E+06|2|3142.15-3840.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KELTECH ENERGIES LTD.|0|1452643200|0|0|28643|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881E01017
755909|KELENRG$|BL|0|1.00000000000000E+06|2|3386.55-3595.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KELTECH ENERGIES LTD.|0|1452643200|0|0|28643|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881E01017
31288|KELENRG$|EQ|0|1.00000000000000E+06|2|2793.00-4189.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KELTECH ENERGIES LTD.|0|1452643200|0|0|28643|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881E01017
31292|KELENRG$|RL|0|1.00000000000000E+06|2|3142.15-3840.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KELTECH ENERGIES LTD.|0|1452643200|0|0|28643|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881E01017
13450|KELLTONTEC|BE|0|5.27804670000000E+08|0|13.78-20.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|11002|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|100|INE164B01030
13449|KELLTONTEC|BL|0|5.27804670000000E+08|0|16.71-17.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KELLTON TECH SOL LTD|0|1141344000|0|0|10531|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|100|INE164B01030
13430|KELLTONTEC|EQ|0|5.27804670000000E+08|0|13.78-20.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|11002|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|100|INE164B01030
13478|KELLTONTEC|IQ|0|4.68262600000000E+07|0|14.40-21.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|32700|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|500|INE164B01030
13479|KELLTONTEC|RL|0|5.27804670000000E+08|0|13.78-20.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|11002|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE164B01030
755340|KEMISTAR$|AF|0|1.07594080000000E+07|2|63.00-76.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971L01029
761120|KEMISTAR$|BL|0|1.07594080000000E+07|2|67.90-72.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEMISTAR CORPORATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971L01029
751618|KEMISTAR$|EQ|0|1.07594080000000E+07|2|56.00-83.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971L01029
751619|KEMISTAR$|RL|0|1.07594080000000E+07|2|63.00-76.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971L01029
754019|KEMP$|AF|0|1.08020000000000E+06|2|990.00-1210.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KEMP & COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060E01018
755910|KEMP$|BL|0|1.08020000000000E+06|2|1067.00-1133.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KEMP & COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060E01018
31293|KEMP$|EQ|0|1.08020000000000E+06|2|1045.00-1155.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KEMP & COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060E01018
31294|KEMP$|RL|0|1.08020000000000E+06|2|990.00-1210.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KEMP & COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060E01018
29548|KEN|SL|0|2.45654800000000E+07|0|34.75-52.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15DO01012
29547|KEN|SM|0|2.45654800000000E+07|0|34.75-52.05|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|435|1200|5||1452873588|N|1000|INE15DO01012
29549|KEN|SQ|0|2.45654800000000E+07|0|75.20-112.80|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15DO01012
29550|KEN|ST|0|2.45654800000000E+07|0|34.75-52.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15DO01012
11914|KENNAMET|BE|0|2.19782400000000E+07|1|1980.90-2971.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE717A01029
11913|KENNAMET|BL|0|2.19782400000000E+07|1|2401.90-2550.30|2|0|2|0|2|0|2|0|1|0|1|0|999999999|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1819|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE717A01029
11841|KENNAMET|EQ|0|2.19782400000000E+07|1|1980.90-2971.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE717A01029
11951|KENNAMET|IQ|0|2.19782400000000E+07|1|2000.40-3000.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1819|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1452873588|N|1000|INE717A01029
12353|KENNAMET|RL|0|2.19782400000000E+07|1|1980.90-2971.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE717A01029
753308|KENRIK$|SM|0|1.24979000000000E+07|2|8.00-12.00|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|KENRIK INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|100|6000|5||1452873588|N|1000|INE0AOG01018
755015|KENVI$|AF|0|1.26380174000000E+08|2|2.17-2.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KENVI JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE923Y01023
760766|KENVI$|BL|0|1.26380174000000E+08|2|2.34-2.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KENVI JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE923Y01023
751069|KENVI$|EQ|0|1.26380174000000E+08|2|1.93-2.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KENVI JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE923Y01023
751070|KENVI$|RL|0|1.26380174000000E+08|2|2.17-2.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KENVI JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE923Y01023
8155|KERALACHEM|BE|0|8.40000000000000E+06|1|13.60-20.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KERALA CHEMICALS|0|644198400|0|0|32700|644198400|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684979200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE265B01019
1853|KERALACHEM|EQ|0|8.40000000000000E+06|1|13.20-19.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KERALA CHEMICALS AND PROT|0|487555200|0|0|32700|0|0|0|682819200|0|682819200|683424000|0|1|1|1|683769600|684979200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE265B01019
754232|KERALAYUR$|AF|0|1.20601980000000E+07|2|280.60-342.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KERALA AYURVEDA LTD.|0|1452643200|0|0|26597|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE817B01025
758064|KERALAYUR$|BL|0|1.20601980000000E+07|2|302.40-321.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KERALA AYURVEDA LTD.|0|1452643200|0|0|26597|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE817B01025
31685|KERALAYUR$|EQ|0|1.20601980000000E+07|2|249.40-374.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KERALA AYURVEDA LTD.|0|1452643200|0|0|26597|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE817B01025
31686|KERALAYUR$|RL|0|1.20601980000000E+07|2|280.60-342.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KERALA AYURVEDA LTD.|0|1452643200|0|0|26597|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE817B01025
13125|KERNEX|BE|0|1.67594220000000E+07|0|962.00-1443.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|819504000|0|0|4961|819504000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE202H01019
13123|KERNEX|BL|0|1.67594220000000E+07|0|1166.50-1238.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KERNEX MICROSYS(I) LTD|0|819504000|0|0|4797|819504000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE202H01019
20884|KERNEX|BZ|0|1.67594220000000E+07|0|962.00-1443.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|1180483200|0|0|4961|1180483200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE202H01019
13121|KERNEX|EQ|0|1.67594220000000E+07|0|962.00-1443.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|819504000|0|0|4961|819504000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE202H01019
28027|KERNEX|IQ|0|1.24996550000000E+07|0|995.00-1492.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYSTEMS (INDI|0|1029369600|0|0|6432|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE202H01019
16018|KERNEX|RL|0|1.67594220000000E+07|0|962.00-1443.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|893203200|0|0|4961|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE202H01019
753213|KESAR$|SM|0|2.47996560000000E+07|2|998.10-1497.10|2|1|2|0|2|0|2|1|2|0|2|0|200|5|KESAR INDIA LIMITED|0|1452643200|0|0|3232|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|12476|200|5||1452873588|N|1000|INE0L1C01019
754025|KESARENT$|AF|0|1.00796820000000E+08|2|5.49-6.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133B01027
755916|KESARENT$|BL|0|1.00796820000000E+08|2|5.92-6.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KESAR ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133B01027
31304|KESARENT$|EQ|0|1.00796820000000E+08|2|4.88-7.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KESAR ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133B01027
31305|KESARENT$|RL|0|1.00796820000000E+08|2|5.49-6.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133B01027
753884|KESARPE$|AF|0|9.66731700000000E+07|2|21.02-25.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR PETROPRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133C01033
755745|KESARPE$|BL|0|9.66731700000000E+07|2|22.65-24.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KESAR PETROPRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133C01033
31016|KESARPE$|EQ|0|9.66731700000000E+07|2|18.68-28.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KESAR PETROPRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133C01033
31018|KESARPE$|RL|0|9.66731700000000E+07|2|21.02-25.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR PETROPRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE133C01033
4981|KESORAMIND|BE|0|3.10663663000000E+08|0|9.73-10.75|2|1|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|34|560131200|0|0|31434|560131200|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE087A01019
12540|KESORAMIND|BL|0|3.10663663000000E+08|0|9.94-10.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KESORAM INDUSTRIES LTD|34|816220800|0|0|29887|816220800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE087A01019
10679|KESORAMIND|BZ|0|3.10663663000000E+08|0|9.73-10.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|34|1127865600|0|0|31434|1127865600|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE087A01019
1859|KESORAMIND|EQ|0|3.10663663000000E+08|0|9.73-10.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|34|471830400|0|0|31434|494812800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE087A01019
28029|KESORAMIND|IQ|0|4.57410800000000E+07|0|7.41-8.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD.|34|1029369600|0|0|32700|1029369600|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE087A01019
16020|KESORAMIND|RL|0|3.10663663000000E+08|0|8.20-12.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|0|893203200|0|0|31434|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE087A01019
4416|KESWANISYN|EQ|0|5.97000000000000E+06|1|9.60-14.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KESWANI SYNTHETIC IND LTD|0|526867200|0|0|32700|526867200|0|0|541382400|0|541382400|543715200|0|1|1|1|543801600|544233600|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 18%|1452873588|N|1000|INE130801017
755098|KEYCORP$|AF|0|6.00000000000000E+06|2|82.85-101.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEY CORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130F01016
752824|KEYCORP$|BE|0|6.00000000000000E+06|2|87.45-96.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KEY CORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130F01016
760861|KEYCORP$|BL|0|6.00000000000000E+06|2|89.29-94.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEY CORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130F01016
751211|KEYCORP$|EQ|0|6.00000000000000E+06|2|87.45-96.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEY CORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130F01016
752825|KEYCORP$|RL|0|6.00000000000000E+06|2|82.85-101.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KEY CORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130F01016
9505|KEYFINSERV|BE|0|7.01833900000000E+06|0|226.95-340.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|664156800|0|0|32700|664156800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE681C01015
12098|KEYFINSERV|BL|0|7.01833900000000E+06|0|275.15-292.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEYNOTE FIN SERV LTD.|0|816220800|0|0|32700|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE681C01015
4157|KEYFINSERV|EQ|0|7.01833900000000E+06|0|226.95-340.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|520214400|0|0|32700|520214400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE681C01015
28030|KEYFINSERV|IQ|0|7.01833900000000E+06|0|236.70-355.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE681C01015
16021|KEYFINSERV|RL|0|7.01833900000000E+06|0|226.95-340.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE681C01015
754619|KFBL$|AF|0|1.50000000000000E+07|2|38.30-46.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTHARI FERMENTATION & BI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE991B01010
759111|KFBL$|BL|0|1.50000000000000E+07|2|41.28-43.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOTHARI FERMENTATION & BI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE991B01010
750396|KFBL$|EQ|0|1.50000000000000E+07|2|34.04-51.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KOTHARI FERMENTATION & BI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE991B01010
750397|KFBL$|RL|0|1.50000000000000E+07|2|38.30-46.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTHARI FERMENTATION & BI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE991B01010
30523|KFINTECH|AF|0|1.72401007000000E+08|0|955.20-1167.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1435449600|0|0|546|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138Y01010
13363|KFINTECH|BE|0|1.72401007000000E+08|0|849.10-1273.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|546|1356739200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE138Y01010
13364|KFINTECH|BL|0|1.72401007000000E+08|0|1029.50-1093.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|545|1356739200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE138Y01010
13359|KFINTECH|EQ|0|1.72401007000000E+08|0|955.20-1167.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|546|1356739200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE138Y01010
13365|KFINTECH|IQ|0|1.67568883000000E+08|0|957.60-1170.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|560|1356739200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE138Y01010
13362|KFINTECH|RL|0|1.72401007000000E+08|0|955.20-1167.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|546|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE138Y01010
30354|KFINTECH|T0|0|1.72401007000000E+08|0|1050.70-1071.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1427587200|0|0|546|1427587200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452861439|N|1000|INE138Y01010
756557|KFINTECH|TL|0|1.72401007000000E+08|0|1050.70-1071.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KFIN TECHNOLOGIES LIMITED|0|1430611200|0|0|545|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE138Y01010
5128|KGDENIM|BE|0|2.01400000000000E+07|1|2.44-3.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|K G DENIM LTD- DEPO SETT|0|563760000|0|0|32700|563760000|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654480000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE104A01012
1862|KGDENIM|EQ|0|2.01400000000000E+07|1|2.44-3.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|K G DENIM LTD|0|476668800|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|653529600|654480000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE104A01012
753402|KGES$|SM|0|2.10653600000000E+06|2|43.24-47.78|2|0|2|0|2|0|2|1|2|0|2|0|3000|1|KUBERAN GLOBAL EDU SOLUTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE04CO01018
753636|KGES$|ST|0|2.10653600000000E+06|2|43.24-47.78|2|1|2|0|2|0|2|0|2|0|2|0|3000|1|KUBERAN GLOBAL EDU SOLUTI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|455|3000|5||1452873588|N|1000|INE04CO01018
6806|KGKHOSLA|BE|0|1.02500000000000E+07|1|5.60-8.40|2|0|3|0|3|0|3|0|1|0|1|0|1|1|KGKHOSLA - DEPO|0|624240000|0|0|32700|624240000|0|0|650246400|0|650246400|650937600|0|1|1|1|651369600|651715200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE811A01012
1865|KGKHOSLA|EQ|0|1.02500000000000E+07|1|5.60-8.40|2|0|3|0|3|0|3|0|1|0|1|0|1|1|KG KHOSLA COMPRESSORS LTD|0|493603200|0|0|32700|0|0|0|650246400|0|650246400|650764800|0|1|1|1|651369600|651715200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE811A01012
14581|KGL|BE|0|1.01972664800000E+09|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE299C01024
14580|KGL|BL|0|1.01972664800000E+09|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE299C01024
15102|KGL|BZ|0|1.01972664800000E+09|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|1260403200|0|0|32700|1260403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299C01024
14577|KGL|EQ|0|1.01972664800000E+09|0|0.19-0.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE299C01024
28032|KGL|IQ|0|8.09726648000000E+08|0|1.62-1.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE299C01024
16031|KGL|RL|0|1.01972664800000E+09|0|0.16-0.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE299C01024
755374|KGPETRO$|AF|0|5.22100000000000E+06|2|189.00-231.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KG PETROCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902G01016
761154|KGPETRO$|BL|0|5.22100000000000E+06|2|203.70-216.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KG PETROCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902G01016
751672|KGPETRO$|EQ|0|5.22100000000000E+06|2|199.50-220.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KG PETROCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902G01016
751673|KGPETRO$|RL|0|5.22100000000000E+06|2|189.00-231.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KG PETROCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902G01016
753502|KGVL$|SM|0|6.97810000000000E+06|2|38.40-57.60|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|KHYATI GLOBAL VENTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|480|1200|5||1452873588|N|1000|INE0S9501014
433|KHADIM|BE|0|1.83783820000000E+07|0|139.42-209.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|31222|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE834I01025
432|KHADIM|BL|0|1.83783820000000E+07|0|169.05-179.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHADIM INDIA LIMITED|0|1195084800|0|0|30735|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE834I01025
425|KHADIM|EQ|0|1.83783820000000E+07|0|139.42-209.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|31222|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE834I01025
434|KHADIM|IQ|0|1.79651970000000E+07|0|141.63-212.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|31442|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE834I01025
435|KHADIM|RL|0|1.83783820000000E+07|0|139.42-209.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|31222|1195084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834I01025
902|KHAICHEM|BE|0|9.69892000000000E+07|0|56.07-84.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|14712|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1452873588|N|100|INE745B01028
905|KHAICHEM|BL|0|9.69892000000000E+07|0|67.98-72.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|14482|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1452873588|N|100|INE745B01028
896|KHAICHEM|EQ|0|9.69892000000000E+07|0|56.07-84.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|14712|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1452873588|N|100|INE745B01028
908|KHAICHEM|IQ|0|9.69892000000000E+07|0|56.96-85.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|14482|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1452873588|N|100|INE745B01028
899|KHAICHEM|RL|0|9.69892000000000E+07|0|56.07-84.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|14712|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE745B01028
8353|KHAITANELE|BE|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|646617600|0|0|32700|646617600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
12541|KHAITANELE|BL|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KHAITAN ELECTRICALS LTD|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
12970|KHAITANELE|BZ|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE761A01019
8349|KHAITANELE|EQ|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|646617600|0|0|32700|646617600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
28033|KHAITANELE|IQ|0|1.02000000000000E+07|0|33.50-37.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
16022|KHAITANELE|RL|0|1.02000000000000E+07|0|1.10-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE761A01019
9582|KHAITANLTD|BE|0|4.75000000000000E+06|0|78.84-118.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN (INDIA)LTD.|0|664761600|0|0|32700|664761600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731C01018
12099|KHAITANLTD|BL|0|4.75000000000000E+06|0|95.60-101.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHAITAN (INDIA)LTD.|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731C01018
3912|KHAITANLTD|EQ|0|4.75000000000000E+06|0|78.84-118.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KHAITAN (INDIA)LTD.|0|504489600|0|0|32700|504489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731C01018
28034|KHAITANLTD|IQ|0|4.75000000000000E+06|0|79.65-119.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN (INDIA) LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE731C01018
16023|KHAITANLTD|RL|0|4.75000000000000E+06|0|78.84-118.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN (INDIA)LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE731C01018
9645|KHANDSE|BE|0|1.52538050000000E+07|0|15.82-23.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHANDWALA SECURITIES LTD|0|665971200|0|0|32700|665971200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060B01014
12100|KHANDSE|BL|0|1.52538050000000E+07|0|19.18-20.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHANDWALA SECURITIES LTD|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060B01014
9641|KHANDSE|EQ|0|1.52538050000000E+07|0|15.82-23.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KHANDWALA SECURITIES LTD|0|665971200|0|0|32700|665971200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060B01014
28035|KHANDSE|IQ|0|1.19390000000000E+07|0|15.78-23.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHANDWALA SEC. LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060B01014
16024|KHANDSE|RL|0|1.52538050000000E+07|0|15.82-23.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KHANDWALA SECURITIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060B01014
1874|KHATJUNKER|EQ|0|1.04500000000000E+07|1|0.96-1.44|2|0|2|0|2|0|2|0|1|0|1|0|50|1|INDOKEM LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543456000|543801600|0|0|0|0|0|0|0|0|1|MERGER/AGM|1452873588|N|1000|INE131901014
753372|KHAZANCHI$|SM|0|2.47469000000000E+07|2|620.70-931.00|2|1|2|0|2|0|2|1|2|0|2|0|250|5|KHAZANCHI JEWELLERS LIMIT|0|1452643200|0|0|5208|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7758|250|5||1452873588|N|1000|INE0OWC01011
9571|KHFM|SL|0|2.16711000000000E+07|0|49.80-74.60|2|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE00UG01014
9570|KHFM|SM|0|2.16711000000000E+07|0|49.80-74.60|2|1|2|0|2|0|2|1|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|1|0|0|0|1|0|625|1550|5|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE00UG01014
9572|KHFM|SO|0|2.16711000000000E+07|0|49.80-74.60|2|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00UG01014
9573|KHFM|SQ|0|9.69900000000000E+06|0|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE00UG01014
9574|KHFM|ST|0|2.16711000000000E+07|0|49.80-74.60|2|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE00UG01014
14292|KHFM-RE|SL|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011832|Y|1000|INE00UG20014
14294|KHFM-RE|SM|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011831|Y|1000|INE00UG20014
14293|KHFM-RE|SQ|0|1.00161000000000E+07|1|11.65-17.45|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011834|Y|1000|INE00UG20014
14291|KHFM-RE|ST|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011831|Y|1000|INE00UG20014
753936|KHOOBSURA$|AF|0|4.70273250000000E+08|2|0.49-0.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KHOOBSURAT LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE731G01027
755797|KHOOBSURA$|BL|0|4.70273250000000E+08|2|0.53-0.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KHOOBSURAT LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE731G01027
31115|KHOOBSURA$|EQ|0|4.70273250000000E+08|2|0.49-0.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KHOOBSURAT LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE731G01027
31119|KHOOBSURA$|RL|0|4.70273250000000E+08|2|0.49-0.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KHOOBSURAT LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE731G01027
21123|KICL|BE|0|4.36530600000000E+06|0|3809.60-5714.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KALYANI INVEST CO LTD|0|979430400|0|0|4810|979430400|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE029L01018
21122|KICL|BL|0|4.36530600000000E+06|0|4619.20-4904.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KALYANI INVEST CO LTD|0|979430400|0|0|4678|979430400|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE029L01018
21119|KICL|EQ|0|4.36530600000000E+06|0|3809.60-5714.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KALYANI INVEST CO LTD|0|979430400|0|0|4810|979430400|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE029L01018
28036|KICL|IQ|0|4.36530600000000E+06|0|3917.20-5875.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KALYANI INVEST CO LTD|0|1029369600|0|0|4678|1029369600|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE029L01018
21124|KICL|RL|0|4.36530600000000E+06|0|3809.60-5714.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KALYANI INVEST CO LTD|0|979430400|0|0|4810|979430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029L01018
754624|KIDUJA$|AF|0|2.40000000000000E+07|2|19.11-23.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIDUJA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE845A01028
759116|KIDUJA$|BL|0|2.40000000000000E+07|2|20.60-21.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIDUJA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE845A01028
750405|KIDUJA$|EQ|0|2.40000000000000E+07|2|20.17-22.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KIDUJA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE845A01028
750406|KIDUJA$|RL|0|2.40000000000000E+07|2|19.11-23.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIDUJA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE845A01028
754919|KIFS$|AF|0|1.08180000000000E+07|2|115.20-140.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KIFS FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902D01013
760658|KIFS$|BL|0|1.08180000000000E+07|2|124.20-131.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KIFS FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902D01013
750902|KIFS$|EQ|0|1.08180000000000E+07|2|102.40-153.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KIFS FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902D01013
750903|KIFS$|RL|0|1.08180000000000E+07|2|115.20-140.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KIFS FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902D01013
5792|KIL-RE|BE|0|7.99490390000000E+07|1|7.95-18.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5795|KIL-RE|BL|0|7.99490390000000E+07|1|13.15-13.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5797|KIL-RE|EQ|0|7.99490390000000E+07|1|7.95-18.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5796|KIL-RE|IQ|0|7.99490390000000E+07|1|13.10-30.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5794|KIL-RE|RL|0|7.99490390000000E+07|1|10.60-15.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
1877|KILBUNENGG|EQ|0|6.75000000000000E+06|1|4.72-7.08|2|0|3|0|3|0|3|0|1|0|1|0|100|1|KILBURN ENGG. LTD.|0|493603200|0|0|32700|0|0|0|633312000|0|633312000|635040000|0|1|1|1|635212800|635299200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE126501019
757984|KILITC-RE|BE|0|1.39324400000000E+06|1|37.45-87.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757986|KILITC-RE|BL|0|1.39324400000000E+06|1|61.80-63.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757988|KILITC-RE|EQ|0|1.39324400000000E+06|1|37.45-87.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757987|KILITC-RE|IQ|0|1.39324400000000E+06|1|52.50-122.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757985|KILITC-RE|RL|0|1.39324400000000E+06|1|56.18-68.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
19941|KILITCH|BE|0|1.74807820000000E+07|0|268.20-402.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|17066|970185600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1452873588|N|1000|INE729D01010
19940|KILITCH|BL|0|1.74807820000000E+07|0|325.15-345.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|16967|970185600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1452873588|N|1000|INE729D01010
19937|KILITCH|EQ|0|1.74807820000000E+07|0|268.20-402.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|17066|970185600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1452873588|N|1000|INE729D01010
28038|KILITCH|IQ|0|1.32318280000000E+07|0|269.75-404.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|1029369600|0|0|22415|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1452873588|N|1000|INE729D01010
19942|KILITCH|RL|0|1.74807820000000E+07|0|268.20-402.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|17066|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE729D01010
6292|KILPP|BL|0|7.99977550000000E+07|0|28.15-28.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1323968372|Y|1000|IN9087A01017
6287|KILPP|E1|0|7.99977550000000E+07|0|22.75-34.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|1322870400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNLCALL-RS 25|1323968372|Y|1000|IN9087A01017
6290|KILPP|X1|0|7.99977550000000E+07|0|22.75-34.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|1322870400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNLCALL-RS 25|1323968372|Y|1000|IN9087A01017
754807|KIMIABL$|AF|0|4.73127410000000E+07|2|29.03-35.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIMIA BIOSCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE285U01025
760178|KIMIABL$|BL|0|4.73127410000000E+07|2|31.29-33.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIMIA BIOSCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE285U01025
750713|KIMIABL$|EQ|0|4.73127410000000E+07|2|25.80-38.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KIMIA BIOSCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE285U01025
750714|KIMIABL$|RL|0|4.73127410000000E+07|2|29.03-35.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIMIA BIOSCIENCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE285U01025
4853|KIMS|BE|0|4.00138935000000E+08|0|496.15-744.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|402|1309305600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE967H01025
4857|KIMS|BL|0|4.00138935000000E+08|0|601.55-638.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|410|1309305600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE967H01025
4847|KIMS|EQ|0|4.00138935000000E+08|0|496.15-744.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|402|1309305600|0|0|1410652800|1410652800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE967H01025
4860|KIMS|IQ|0|8.00277870000000E+07|0|487.35-730.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|2051|1309305600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE967H01025
4851|KIMS|RL|0|4.00138935000000E+08|0|558.15-682.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|402|1309305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE967H01025
30360|KIMS|T0|0|4.00138935000000E+08|0|613.95-626.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1427587200|0|0|402|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE967H01025
756558|KIMS|TL|0|4.00138935000000E+08|0|613.95-626.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHNA INST OF MED SCI L|0|1430611200|0|0|410|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE967H01025
8393|KINETICENG|BE|0|4.03000000000000E+06|1|51.20-76.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KINETIC ENGG|0|646790400|0|0|32700|646790400|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684979200|1|0|0|0|0|0|0|0|1|DIVIDEND-50%|1452873588|N|1000|INE266B01017
1880|KINETICENG|EQ|0|4.03000000000000E+06|1|56.64-84.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KINETIC ENGINEERING LTD|0|473040000|0|0|32700|0|0|0|716169600|0|0|0|0|1|1|1|716601600|717638400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE266B01017
754328|KINETRU$|AF|0|3.36000000000000E+06|2|55.06-67.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674M01019
752336|KINETRU$|BE|0|3.36000000000000E+06|2|58.12-64.22|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674M01019
758274|KINETRU$|BL|0|3.36000000000000E+06|2|59.34-63.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KINETIC TRUST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674M01019
31889|KINETRU$|EQ|0|3.36000000000000E+06|2|58.12-64.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674M01019
752337|KINETRU$|RL|0|3.36000000000000E+06|2|55.06-67.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE674M01019
18948|KINGFA|BE|0|1.35513810000000E+07|0|3915.60-4785.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1696|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE473D01015
18947|KINGFA|BL|0|1.35513810000000E+07|0|4220.10-4481.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1686|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE473D01015
18944|KINGFA|EQ|0|1.35513810000000E+07|0|3915.60-4785.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1696|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE473D01015
18949|KINGFA|IQ|0|1.01105680000000E+07|0|3937.40-4812.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2260|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE473D01015
18950|KINGFA|RL|0|1.35513810000000E+07|0|3480.50-5220.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1696|1163635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473D01015
755308|KINGSINFR$|AF|0|2.45054500000000E+07|2|122.35-149.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KINGS INFRA VENTURES LIMI|0|1452643200|0|0|30027|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050N01010
761088|KINGSINFR$|BL|0|2.45054500000000E+07|2|131.85-139.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KINGS INFRA VENTURES LIMI|0|1452643200|0|0|30027|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050N01010
751560|KINGSINFR$|EQ|0|2.45054500000000E+07|2|108.75-163.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KINGS INFRA VENTURES LIMI|0|1452643200|0|0|30027|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050N01010
751561|KINGSINFR$|RL|0|2.45054500000000E+07|2|122.35-149.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KINGS INFRA VENTURES LIMI|0|1452643200|0|0|30027|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050N01010
1883|KINGSINTL|EQ|0|1.50000000000000E+07|1|0.56-0.84|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KINGS INTERNATIONAL AQUA|0|476668800|0|0|32700|0|0|0|0|0|525657600|527385600|0|1|1|1|527472000|527644800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE127201015
19130|KIOCL|BE|0|6.07751096000000E+08|0|329.70-402.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|0|1164844800|0|0|449|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE880L01014
19129|KIOCL|BL|0|6.07751096000000E+08|0|355.35-377.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KIOCL LIMITED|0|1164844800|0|0|440|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE880L01014
19126|KIOCL|EQ|0|6.07751096000000E+08|0|329.70-402.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KIOCL LIMITED|0|1164844800|0|0|449|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE880L01014
19131|KIOCL|IQ|0|6.34513800000000E+08|0|336.45-411.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|0|1164844800|0|0|421|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE880L01014
19132|KIOCL|RL|0|6.07751096000000E+08|0|293.05-439.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|0|1164844800|0|0|449|1164844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880L01014
30361|KIOCL|T0|0|6.07751096000000E+08|0|362.65-369.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|0|1427587200|0|0|449|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE880L01014
756559|KIOCL|TL|0|6.07751096000000E+08|0|362.65-369.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KIOCL LIMITED|0|1430611200|0|0|440|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880L01014
1889|KIRANOVER|EQ|0|2.88500000000000E+07|1|1.44-2.16|2|0|3|0|3|0|3|0|1|0|1|0|100|1|KIRAN OVERSEAS EXPORTS LT|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE127401011
754344|KIRANPR$|AF|0|5.00290000000000E+06|2|19.98-24.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516D01011
752344|KIRANPR$|BE|0|5.00290000000000E+06|2|21.09-23.31|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516D01011
758307|KIRANPR$|BL|0|5.00290000000000E+06|2|21.54-22.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIRAN PRINT-PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516D01011
31917|KIRANPR$|EQ|0|5.00290000000000E+06|2|21.09-23.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516D01011
752345|KIRANPR$|RL|0|5.00290000000000E+06|2|19.98-24.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516D01011
754928|KIRANVYPA$|AF|0|2.72842110000000E+07|2|175.10-214.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KIRAN VYAPAR LTD|0|1452643200|0|0|18838|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555P01013
760667|KIRANVYPA$|BL|0|2.72842110000000E+07|2|188.75-200.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KIRAN VYAPAR LTD|0|1452643200|0|0|18838|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555P01013
750919|KIRANVYPA$|EQ|0|2.72842110000000E+07|2|155.65-233.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KIRAN VYAPAR LTD|0|1452643200|0|0|18838|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555P01013
750920|KIRANVYPA$|RL|0|2.72842110000000E+07|2|175.10-214.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KIRAN VYAPAR LTD|0|1452643200|0|0|18838|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555P01013
16643|KIRIINDUS|BE|0|6.00225540000000E+07|0|397.10-595.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|3356|893289600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE415I01015
16642|KIRIINDUS|BL|0|6.00225540000000E+07|0|481.50-511.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|3184|893289600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE415I01015
16639|KIRIINDUS|EQ|0|6.00225540000000E+07|0|397.10-595.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|3356|893289600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE415I01015
28040|KIRIINDUS|IQ|0|1.90000530000000E+07|0|418.60-627.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|1029369600|0|0|10059|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE415I01015
16644|KIRIINDUS|RL|0|6.00225540000000E+07|0|397.10-595.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|3356|893289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE415I01015
14469|KIRLFER|BE|0|1.38993879000000E+08|1|361.80-542.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE884B01025
14468|KIRLFER|BL|0|1.38993879000000E+08|1|438.65-465.75|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1539|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE884B01025
14543|KIRLFER|BO|0|1.38993879000000E+08|1|361.80-542.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE884B01025
14466|KIRLFER|EQ|0|1.38993879000000E+08|1|361.80-542.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE884B01025
14542|KIRLFER|IQ|0|1.37657041000000E+08|1|373.80-560.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1554|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE884B01025
14467|KIRLFER|RL|0|1.38993879000000E+08|1|361.80-542.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE884B01025
18584|KIRLOSBROS|BE|0|7.94089260000000E+07|0|1278.10-1917.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|788|956188800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE732A01036
18585|KIRLOSBROS|BL|0|7.94089260000000E+07|0|1549.70-1645.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|772|956188800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE732A01036
18581|KIRLOSBROS|EQ|0|7.94089260000000E+07|0|1278.10-1917.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|788|956188800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE732A01036
28041|KIRLOSBROS|IQ|0|7.93584510000000E+07|0|1304.40-1956.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|1029369600|0|0|772|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE732A01036
18586|KIRLOSBROS|RL|0|7.94089260000000E+07|0|1278.10-1917.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|788|956188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE732A01036
29814|KIRLOSBROS|T0|0|7.94089260000000E+07|0|1581.70-1613.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|1425168000|0|0|788|1425168000|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452861439|N|200|INE732A01036
756461|KIRLOSBROS|TL|0|7.94089260000000E+07|0|1581.70-1613.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR BROTHERS LTD|0|1430611200|0|0|772|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|200|INE732A01036
1895|KIRLOSELEC|EQ|0|3.04000000000000E+06|1|8.20-12.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KIRLOSKAR ELECTRODYNE LTD|0|493603200|0|0|32700|0|0|0|554688000|0|554688000|556416000|0|1|1|1|556675200|557280000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE459501016
20940|KIRLOSENG|BE|0|1.45331414000000E+08|0|925.60-1388.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|594|977616000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE146L01010
20939|KIRLOSENG|BL|0|1.45331414000000E+08|0|1122.20-1191.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|582|977616000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE146L01010
20936|KIRLOSENG|EQ|0|1.45331414000000E+08|0|925.60-1388.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|594|977616000|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE146L01010
28042|KIRLOSENG|IQ|0|1.44613861000000E+08|0|945.10-1417.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|1029369600|0|0|585|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE146L01010
20941|KIRLOSENG|RL|0|1.45331414000000E+08|0|925.60-1388.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|594|977616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE146L01010
29815|KIRLOSENG|T0|0|1.45331414000000E+08|0|1145.40-1168.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|1425168000|0|0|594|1425168000|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452861439|N|200|INE146L01010
756462|KIRLOSENG|TL|0|1.45331414000000E+08|0|1145.40-1168.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR OIL ENG LTD|0|1430611200|0|0|582|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE146L01010
8787|KIRLOSFERR|BE|0|5.85000000000000E+07|1|1.12-1.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKARFERROUS|0|654480000|0|0|32700|654480000|0|0|684547200|0|684547200|684892800|0|1|1|1|685324800|685843200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE884B01017
1898|KIRLOSFERR|EQ|0|5.85000000000000E+07|1|1.40-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR FERROUS INDUSTR|0|476668800|0|0|32700|0|0|0|684288000|0|684288000|685238400|0|1|1|1|685324800|685843200|0|0|0|0|0|0|0|0|1|AGM.......|1452873588|N|1000|INE884B01017
19028|KIRLOSIND|BE|0|1.05031660000000E+07|0|2408.70-3612.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|3162|961804800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1452873588|N|1000|INE250A01039
19029|KIRLOSIND|BL|0|1.05031660000000E+07|0|2920.50-3101.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|3053|961804800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1452873588|N|1000|INE250A01039
19025|KIRLOSIND|EQ|0|1.05031660000000E+07|0|2408.70-3612.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|3162|961804800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1452873588|N|1000|INE250A01039
28043|KIRLOSIND|IQ|0|9.70861900000000E+06|0|2494.60-3741.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LIMI|0|1029369600|0|0|3303|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1452873588|N|1000|INE250A01039
19030|KIRLOSIND|RL|0|1.05031660000000E+07|0|2408.70-3612.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|3162|961804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE250A01039
7962|KIRLOSINV|BE|0|1.07900000000000E+07|0|2.84-4.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSINV INV&FIN-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195B01018
4418|KIRLOSINV|EQ|0|1.07900000000000E+07|1|2.84-4.26|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KIRLOSKAR INV. & FIN. LTD|0|526867200|0|0|32700|526867200|0|0|619401600|0|619401600|621734400|0|1|1|1|621820800|622512000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE195B01018
6113|KIRLOSPNEU|BE|0|1.03600000000000E+07|1|7.20-10.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR PNEU CL-DEP SET|0|603072000|0|0|32700|603072000|0|0|621043200|0|621043200|621993600|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE328A01017
1904|KIRLOSPNEU|EQ|0|1.03600000000000E+07|1|7.20-10.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|KIRLOSKAR PNEUMATIC CO. L|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE328A01017
15186|KIRLPNU|BE|0|6.49395900000000E+07|0|839.90-1259.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1466|1366934400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE811A01020
15185|KIRLPNU|BL|0|6.49395900000000E+07|0|1018.40-1081.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1439|1366934400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE811A01020
15180|KIRLPNU|EQ|0|6.49395900000000E+07|0|839.90-1259.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1466|1366934400|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE811A01020
15190|KIRLPNU|IQ|0|6.46346900000000E+07|0|856.00-1283.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1446|1366934400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE811A01020
15181|KIRLPNU|RL|0|6.49395900000000E+07|0|839.90-1259.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1466|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE811A01020
29368|KIRLPNU|T0|0|6.49395900000000E+07|0|1039.40-1060.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1422748800|0|0|1466|1422748800|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452861439|N|200|INE811A01020
756352|KIRLPNU|TL|0|6.49395900000000E+07|0|1039.40-1060.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR PNEUMATIC COM L|0|1430611200|0|0|1439|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE811A01020
754712|KISAAN$|AF|0|8.80000000000000E+06|2|20.18-24.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAAN PARIVAR INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE102C01020
759672|KISAAN$|BL|0|8.80000000000000E+06|2|21.75-23.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KISAAN PARIVAR INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE102C01020
750550|KISAAN$|EQ|0|8.80000000000000E+06|2|17.94-26.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KISAAN PARIVAR INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE102C01020
750551|KISAAN$|RL|0|8.80000000000000E+06|2|20.18-24.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAAN PARIVAR INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE102C01020
754230|KISAN$|AF|0|1.19463065000000E+08|2|23.69-28.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAN MOULDINGS LTD.|0|1452643200|0|0|31803|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017C01012
758062|KISAN$|BL|0|1.19463065000000E+08|2|25.54-27.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KISAN MOULDINGS LTD.|0|1452643200|0|0|31803|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017C01012
31681|KISAN$|EQ|0|1.19463065000000E+08|2|21.06-31.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KISAN MOULDINGS LTD.|0|1452643200|0|0|31803|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017C01012
31682|KISAN$|RL|0|1.19463065000000E+08|2|23.69-28.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAN MOULDINGS LTD.|0|1452643200|0|0|31803|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017C01012
28903|KITEX|BE|0|1.99500000000000E+08|0|123.77-185.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|3239|1032998400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE602G01020
28902|KITEX|BL|0|1.99500000000000E+08|0|150.07-159.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KITEX GARMENTS LTD|0|1032998400|0|0|3004|1032998400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE602G01020
28899|KITEX|EQ|0|1.99500000000000E+08|0|123.77-185.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|3239|1032998400|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE602G01020
28904|KITEX|IQ|0|4.75000000000000E+07|0|133.45-200.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|12620|1032998400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE602G01020
28905|KITEX|RL|0|1.99500000000000E+08|0|123.77-185.65|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|3239|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE602G01020
1913|KITSTEEL|EQ|0|2.13000000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KITTI STEELS LTD.|0|493603200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|1|1|535248000|535507200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE128601015
753490|KIZI$|SM|0|7.81920000000000E+06|2|12.24-18.36|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|KIZI APPARELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|153|3000|5||1452873588|N|1000|INE0RMR01013
1916|KJINTL|EQ|0|1.05900000000000E+07|1|1.48-2.22|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KJ INTL. LTD.|0|493603200|0|0|32700|0|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599443200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE459201013
754525|KJMCCORP$|AF|0|3.92644000000000E+06|2|48.65-59.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC CORPORATE ADVISORS (|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602C01011
758636|KJMCCORP$|BL|0|3.92644000000000E+06|2|52.43-55.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KJMC CORPORATE ADVISORS (|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602C01011
750239|KJMCCORP$|EQ|0|3.92644000000000E+06|2|43.24-64.86|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KJMC CORPORATE ADVISORS (|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602C01011
750240|KJMCCORP$|RL|0|3.92644000000000E+06|2|48.65-59.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC CORPORATE ADVISORS (|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602C01011
755309|KJMCFIN$|AF|0|4.78574000000000E+06|2|50.34-61.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533C01018
761089|KJMCFIN$|BL|0|4.78574000000000E+06|2|54.26-57.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KJMC FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533C01018
751562|KJMCFIN$|EQ|0|4.78574000000000E+06|2|44.75-67.11|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KJMC FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533C01018
751563|KJMCFIN$|RL|0|4.78574000000000E+06|2|50.34-61.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC FINANCIAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533C01018
754772|KKALPANAI$|AF|0|9.40729300000000E+07|2|7.56-9.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA INDUSTRIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301C01028
760059|KKALPANAI$|BL|0|9.40729300000000E+07|2|8.14-8.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KKALPANA INDUSTRIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301C01028
750650|KKALPANAI$|EQ|0|9.40729300000000E+07|2|7.56-9.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA INDUSTRIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301C01028
750651|KKALPANAI$|RL|0|9.40729300000000E+07|2|7.56-9.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA INDUSTRIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301C01028
13385|KKCL|BE|0|6.16251850000000E+07|0|364.40-546.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3562|829353600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|1000|INE401H01017
13383|KKCL|BL|0|6.16251850000000E+07|0|441.85-469.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3505|829353600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|1000|INE401H01017
13381|KKCL|EQ|0|6.16251850000000E+07|0|364.40-546.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3562|829353600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|1000|INE401H01017
28045|KKCL|IQ|0|1.23250370000000E+07|0|370.40-555.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LIMI|0|1029369600|0|0|17525|1029369600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|1000|INE401H01017
16028|KKCL|RL|0|6.16251850000000E+07|0|364.40-546.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LTD|0|893203200|0|0|3562|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401H01017
29193|KKJEWELS|SL|0|1.04850000000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XOW01017
29192|KKJEWELS|SM|0|1.04850000000000E+07|0|72.00-108.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|900|1000|5||1452873588|N|1000|INE0XOW01017
29194|KKJEWELS|SQ|0|1.04850000000000E+07|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XOW01017
29195|KKJEWELS|ST|0|1.04850000000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XOW01017
755246|KKPLASTIC$|AF|0|5.52853500000000E+06|2|23.96-29.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465K01016
761026|KKPLASTIC$|BL|0|5.52853500000000E+06|2|25.83-27.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KKALPANA PLASTICK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465K01016
751452|KKPLASTIC$|EQ|0|5.52853500000000E+06|2|25.29-27.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465K01016
751453|KKPLASTIC$|RL|0|5.52853500000000E+06|2|23.96-29.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465K01016
753373|KKSHL$|SM|0|6.80854200000000E+06|2|30.04-45.06|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|KK SHAH HOSPITALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|375|3000|5||1452873588|N|1000|INE0OH401016
753178|KKSILK$|SM|0|2.24393600000000E+07|2|17.76-19.62|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|K K SILK MILLS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|186|3000|5||1452873588|N|1000|INE0EOJ01014
17790|KKVAPOW|SL|0|6.23562000000000E+05|0|579.50-640.50|2|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:10|1452873588|N|1000|INE239T01016
17781|KKVAPOW|SM|0|6.23562000000000E+05|0|579.50-640.50|2|1|2|0|2|0|2|1|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|6100|171|5|BONUS 1:10|1452873588|N|1000|INE239T01016
17793|KKVAPOW|SO|0|6.23562000000000E+05|0|579.50-640.50|2|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE239T01016
17792|KKVAPOW|SQ|0|3.62800000000000E+05|0|304.00-336.00|2|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:10|1452873588|N|1000|INE239T01016
17788|KKVAPOW|ST|0|6.23562000000000E+05|0|579.50-640.50|2|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:10|1452873588|N|1000|INE239T01016
754727|KLBRENG-B$|AF|0|5.14378580000000E+07|2|513.40-627.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KILBURN ENGINEERING LTD.|0|1452643200|0|0|3408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338F01015
759687|KLBRENG-B$|BL|0|5.14378580000000E+07|2|553.30-587.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KILBURN ENGINEERING LTD.|0|1452643200|0|0|3408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338F01015
750573|KLBRENG-B$|EQ|0|5.14378580000000E+07|2|456.35-684.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KILBURN ENGINEERING LTD.|0|1452643200|0|0|3408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338F01015
750574|KLBRENG-B$|RL|0|5.14378580000000E+07|2|513.40-627.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KILBURN ENGINEERING LTD.|0|1452643200|0|0|3408|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338F01015
754821|KLGCAP$|AF|0|3.20240000000000E+06|2|18.81-22.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929C01018
752664|KLGCAP$|BE|0|3.20240000000000E+06|2|19.86-21.94|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929C01018
760192|KLGCAP$|BL|0|3.20240000000000E+06|2|20.28-21.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KLG CAPITAL SERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929C01018
750737|KLGCAP$|EQ|0|3.20240000000000E+06|2|19.86-21.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929C01018
752665|KLGCAP$|RL|0|3.20240000000000E+06|2|18.81-22.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929C01018
754371|KLIFESTYL$|AF|0|1.02238296000000E+09|2|0.21-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218A01028
752358|KLIFESTYL$|BE|0|1.02238296000000E+09|2|0.22-0.24|2|1|2|0|2|0|2|0|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218A01028
758334|KLIFESTYL$|BL|0|1.02238296000000E+09|2|0.22-0.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|K-LIFESTYLE & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218A01028
31964|KLIFESTYL$|EQ|0|1.02238296000000E+09|2|0.22-0.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218A01028
752359|KLIFESTYL$|RL|0|1.02238296000000E+09|2|0.21-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218A01028
21187|KLL|SL|0|1.85300000000000E+07|0|38.80-58.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q2V01012
21186|KLL|SM|0|1.85300000000000E+07|0|38.80-58.20|2|1|2|0|2|0|2|1|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|485|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q2V01012
21188|KLL|SQ|0|1.85300000000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q2V01012
21189|KLL|ST|0|1.85300000000000E+07|0|38.80-58.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q2V01012
754030|KLRFM$|AF|0|9.04147600000000E+06|2|86.27-105.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOVILPATTI LAKSHMI ROLLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE014E01015
755921|KLRFM$|BL|0|9.04147600000000E+06|2|92.98-98.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOVILPATTI LAKSHMI ROLLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE014E01015
31313|KLRFM$|EQ|0|9.04147600000000E+06|2|76.68-115.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KOVILPATTI LAKSHMI ROLLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE014E01015
31314|KLRFM$|RL|0|9.04147600000000E+06|2|86.27-105.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOVILPATTI LAKSHMI ROLLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE014E01015
754754|KMCSHIL$|AF|0|1.63085000000000E+08|2|77.41-94.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KMC SPECIALITY HOSPITALS|0|1452643200|0|0|7129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE879K01018
759714|KMCSHIL$|BL|0|1.63085000000000E+08|2|83.43-88.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KMC SPECIALITY HOSPITALS|0|1452643200|0|0|7129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE879K01018
750619|KMCSHIL$|EQ|0|1.63085000000000E+08|2|68.81-103.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KMC SPECIALITY HOSPITALS|0|1452643200|0|0|7129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE879K01018
750620|KMCSHIL$|RL|0|1.63085000000000E+08|2|77.41-94.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KMC SPECIALITY HOSPITALS|0|1452643200|0|0|7129|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE879K01018
27086|KMEW|BE|0|2.44441080000000E+07|0|1340.20-2010.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|2442|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE0CJD01029
27087|KMEW|BL|0|2.44441080000000E+07|0|1625.00-1725.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|2358|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE0CJD01029
27084|KMEW|EQ|0|2.44441080000000E+07|0|1340.20-2010.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|2442|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE0CJD01029
27088|KMEW|IQ|0|1.08010000000000E+07|0|1387.90-2081.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|5336|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE0CJD01029
27085|KMEW|RL|0|2.44441080000000E+07|0|1507.70-1842.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|2442|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CJD01029
755210|KMGMILK$|AF|0|5.30460000000000E+06|2|43.20-52.80|2|0|2|0|2|0|2|1|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE873N01015
752916|KMGMILK$|BE|0|5.30460000000000E+06|2|45.60-50.40|2|1|2|0|2|0|2|0|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE873N01015
760990|KMGMILK$|BL|0|5.30460000000000E+06|2|46.56-49.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KMG MILK FOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE873N01015
751389|KMGMILK$|EQ|0|5.30460000000000E+06|2|45.60-50.40|2|0|2|0|2|0|2|1|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE873N01015
752917|KMGMILK$|RL|0|5.30460000000000E+06|2|43.20-52.80|2|0|2|0|2|0|2|1|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE873N01015
11970|KML|RV|0|2.04322000000000E+05|0|80.00-319.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|THE KADRI MILLS (CBE) LTD|0|809136000|0|0|5000|809136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065H01010
753118|KMSMEDI$|SM|0|3.30000000000000E+06|2|120.20-132.80|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|KMS MEDISURGI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE870V01014
753566|KMSMEDI$|ST|0|3.30000000000000E+06|2|120.20-132.80|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|KMS MEDISURGI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1265|1000|5||1452873588|N|1000|INE870V01014
14671|KMSUGAR|BE|0|9.20001700000000E+07|0|22.00-32.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE157H01023
14670|KMSUGAR|BL|0|9.20001700000000E+07|0|26.67-28.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE157H01023
14667|KMSUGAR|EQ|0|9.20001700000000E+07|0|22.00-32.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE157H01023
28047|KMSUGAR|IQ|0|9.20001700000000E+07|0|22.03-33.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|K.M.SUGAR MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE157H01023
16030|KMSUGAR|RL|0|9.20001700000000E+07|0|22.00-32.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|K M SUGAR MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE157H01023
760925|KNAGRI|BE|0|2.49989100000000E+07|0|150.48-225.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KN AGRI RESOURCES LIMITED|0|1449705600|0|0|21266|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNW01016
760926|KNAGRI|BL|0|2.49989100000000E+07|0|182.46-193.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KN AGRI RESOURCES LIMITED|0|1449705600|0|0|21599|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNW01016
760923|KNAGRI|EQ|0|2.49989100000000E+07|0|150.48-225.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KN AGRI RESOURCES LIMITED|0|1449705600|0|0|21266|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNW01016
760927|KNAGRI|IQ|0|2.49989100000000E+07|0|148.16-222.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KN AGRI RESOURCES LIMITED|0|1449705600|0|0|21599|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNW01016
760924|KNAGRI|RL|0|2.49989100000000E+07|0|169.29-206.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KN AGRI RESOURCES LIMITED|0|1449705600|0|0|21266|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNW01016
8603|KNAGRI|SL|0|2.49989100000000E+07|0|155.00-232.40|3|0|3|0|3|0|3|0|3|0|3|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|20367|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449682487|Y|1000|INE0KNW01016
8602|KNAGRI|SM|0|2.49989100000000E+07|0|155.00-232.40|3|0|3|0|3|0|3|0|3|0|3|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|20367|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449682486|Y|1000|INE0KNW01016
8605|KNAGRI|SQ|0|2.49989100000000E+07|0|60.00-90.00|3|0|3|0|3|0|3|0|3|0|3|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|32700|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449682490|Y|1000|INE0KNW01016
8606|KNAGRI|ST|0|2.49989100000000E+07|0|155.00-232.40|3|0|3|0|3|0|3|0|3|0|3|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|20367|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449682486|Y|1000|INE0KNW01016
15287|KNRCON|BE|0|2.81234600000000E+08|0|116.25-174.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KNR CONSTRU LTD.|0|887760000|0|0|2447|887760000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|200|INE634I01029
15286|KNRCON|BL|0|2.81234600000000E+08|0|140.96-149.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KNR CONSTRU LTD.|0|887760000|0|0|2387|887760000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|200|INE634I01029
15283|KNRCON|EQ|0|2.81234600000000E+08|0|116.25-174.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KNR CONSTRU LTD.|0|887760000|0|0|2447|887760000|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|200|INE634I01029
28048|KNRCON|IQ|0|2.81234600000000E+07|0|119.16-178.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KNR CONSTRUCTIONS LIMITED|0|1029369600|0|0|23873|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE634I01029
16032|KNRCON|RL|0|2.81234600000000E+08|0|116.25-174.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KNR CONSTRU LTD.|0|893203200|0|0|2447|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE634I01029
754857|KOBO$|AF|0|2.38250000000000E+07|2|2.25-2.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881A01015
752686|KOBO$|BE|0|2.38250000000000E+07|2|2.37-2.61|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881A01015
760550|KOBO$|BL|0|2.38250000000000E+07|2|2.42-2.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOBO BIOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881A01015
750798|KOBO$|EQ|0|2.38250000000000E+07|2|2.37-2.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881A01015
752687|KOBO$|RL|0|2.38250000000000E+07|2|2.25-2.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881A01015
10523|KOCONSINAV|EQ|4|6.91093000000000E+05|0|59.20-88.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOCONSINAV|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000152
18752|KODYTECH|SL|0|1.27475600000000E+07|0|858.15-1048.85|2|0|2|0|2|0|2|0|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|13|1380240000|0|0|8227|1380240000|0|0|1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0Q7P01013
18751|KODYTECH|SM|0|1.27475600000000E+07|0|858.15-1048.85|2|1|2|0|2|0|2|1|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|13|1380240000|0|0|8227|1380240000|0|0|1417910400|1417910400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|9535|100|5|BONUS 1:1|1452873588|N|1000|INE0Q7P01013
18753|KODYTECH|SQ|0|6.37378000000000E+06|0|144.00-176.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|13|1380240000|0|0|32700|1380240000|0|0|1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0Q7P01013
18754|KODYTECH|ST|0|1.27475600000000E+07|0|858.15-1048.85|2|0|2|0|2|0|2|0|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|13|1380240000|0|0|8227|1380240000|0|0|1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0Q7P01013
7675|KOHINOOR|BE|0|3.70715300000000E+07|0|20.63-30.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|638323200|0|0|32700|638323200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE080B01012
12737|KOHINOOR|BL|0|3.70715300000000E+07|0|25.01-26.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOHINOOR FOODS LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE080B01012
17715|KOHINOOR|BZ|0|3.70715300000000E+07|0|20.63-30.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|1267228800|0|0|32700|1267228800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE080B01012
3009|KOHINOOR|EQ|0|3.70715300000000E+07|0|20.63-30.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|476668800|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE080B01012
28049|KOHINOOR|IQ|0|3.70715300000000E+07|0|21.12-31.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE080B01012
16033|KOHINOOR|RL|0|3.70715300000000E+07|0|20.63-30.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080B01012
10680|KOKMNCINAV|EQ|4|2.70546000000000E+06|0|15.46-23.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKMNCINAV|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000155
16831|KOKUYOCMLN|BE|0|1.00303806000000E+08|0|71.91-107.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|11092|901670400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1452873588|N|100|INE760A01029
16830|KOKUYOCMLN|BL|0|1.00303806000000E+08|0|87.19-92.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|10700|901670400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1452873588|N|100|INE760A01029
16827|KOKUYOCMLN|EQ|0|1.00303806000000E+08|0|71.91-107.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|11092|901670400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1452873588|N|100|INE760A01029
28050|KOKUYOCMLN|IQ|0|6.89223500000000E+07|0|74.54-111.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|1029369600|0|0|15572|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1452873588|N|100|INE760A01029
16832|KOKUYOCMLN|RL|0|1.00303806000000E+08|0|71.91-107.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|11092|901670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE760A01029
15128|KOLTEPATIL|BE|0|8.86800940000000E+07|0|300.60-450.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|3001|881971200|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE094I01018
15127|KOLTEPATIL|BL|0|8.86800940000000E+07|0|364.45-386.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|2933|881971200|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE094I01018
15124|KOLTEPATIL|EQ|0|8.86800940000000E+07|0|300.60-450.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|3001|881971200|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE094I01018
28051|KOLTEPATIL|IQ|0|7.57749090000000E+07|0|307.50-461.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KOLTE - PATIL DEVELOPERS|0|1029369600|0|0|3433|1029369600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE094I01018
16034|KOLTEPATIL|RL|0|8.86800940000000E+07|0|300.60-450.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KOLTE PATIL DEV. LTD.|0|893203200|0|0|3001|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094I01018
755179|KONARKSY$|AF|0|5.80800000000000E+06|2|37.04-45.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KONARK SYNTHETIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517D01019
760959|KONARKSY$|BL|0|5.80800000000000E+06|2|39.92-42.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KONARK SYNTHETIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517D01019
751336|KONARKSY$|EQ|0|5.80800000000000E+06|2|39.10-43.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KONARK SYNTHETIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517D01019
751337|KONARKSY$|RL|0|5.80800000000000E+06|2|37.04-45.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KONARK SYNTHETIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517D01019
754903|KONNDOR$|AF|0|5.51820000000000E+06|2|13.75-16.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KONNDOR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971A01014
760642|KONNDOR$|BL|0|5.51820000000000E+06|2|14.82-15.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KONNDOR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971A01014
750873|KONNDOR$|EQ|0|5.51820000000000E+06|2|14.51-16.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KONNDOR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971A01014
750874|KONNDOR$|RL|0|5.51820000000000E+06|2|13.75-16.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KONNDOR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE971A01014
22473|KONSTELEC|SL|0|1.51000000000000E+07|0|41.85-51.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QEI01011
22472|KONSTELEC|SM|0|1.51000000000000E+07|0|41.85-51.15|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|465|1000|5||1452873588|N|1000|INE0QEI01011
22474|KONSTELEC|SQ|0|1.51000000000000E+07|0|63.00-77.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QEI01011
22475|KONSTELEC|ST|0|1.51000000000000E+07|0|41.85-51.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QEI01011
19288|KONTOR|SL|0|6.18000000000000E+06|0|53.10-79.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KZ301010
19287|KONTOR|SM|0|6.18000000000000E+06|0|53.10-79.60|2|1|2|0|2|0|2|1|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|665|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KZ301010
19293|KONTOR|SQ|0|6.18000000000000E+06|0|74.40-111.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KZ301010
19294|KONTOR|ST|0|6.18000000000000E+06|0|53.10-79.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KZ301010
4951|KOPRAN|BE|0|4.82876010000000E+07|0|119.33-178.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOPRAN LTD|0|558316800|0|0|13883|558316800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE082A01010
12103|KOPRAN|BL|0|4.82876010000000E+07|0|144.69-153.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOPRAN LTD|0|816220800|0|0|13599|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE082A01010
1919|KOPRAN|EQ|0|4.82876010000000E+07|0|119.33-178.99|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOPRAN LTD|0|470275200|0|0|13883|0|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE082A01010
28053|KOPRAN|IQ|0|3.90526020000000E+07|0|121.83-182.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOPRAN LTD.|0|1029369600|0|0|16815|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE082A01010
16036|KOPRAN|RL|0|4.82876010000000E+07|0|119.33-178.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOPRAN LTD|0|893203200|0|0|13883|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082A01010
10890|KORE|SL|0|1.21250000000000E+07|0|146.45-161.85|2|0|2|0|2|0|2|0|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0J6801010
10889|KORE|SM|0|1.21250000000000E+07|0|146.45-161.85|2|0|2|0|2|0|2|1|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0J6801010
10891|KORE|SQ|0|1.11300000000000E+07|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0J6801010
10892|KORE|ST|0|1.21250000000000E+07|0|146.45-161.85|2|1|2|0|2|0|2|0|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1545|250|5||1452873588|N|1000|INE0J6801010
10080|KOTAKAINAV|EQ|4|5.86341000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKALPHA INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000101
11116|KOTAKBANK|AF|0|1.98909859500000E+09|0|1914.20-2339.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|1248566400|0|0|23|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE237A01028
5669|KOTAKBANK|BE|0|1.98909859500000E+09|0|1701.50-2552.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|588643200|0|0|23|588643200|0|0|1452816000|1452816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|500|INE237A01028
12546|KOTAKBANK|BL|0|1.98909859500000E+09|0|2063.00-2190.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KOTAK MAHINDRA BANK LTD|0|816220800|0|0|23|816220800|0|0|1452816000|1452816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|500|INE237A01028
1922|KOTAKBANK|EQ|0|1.98909859500000E+09|0|1914.20-2339.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|467424000|0|0|23|503884800|0|0|1452816000|1452816000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|500|INE237A01028
28054|KOTAKBANK|IQ|0|7.45815291000000E+08|0|1919.70-2346.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KOTAK MAHINDRA BANK LIMIT|0|1029369600|0|0|62|1029369600|0|0|1452816000|1452816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|500|INE237A01028
16037|KOTAKBANK|RL|0|1.98909859500000E+09|0|1701.50-2552.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|893203200|0|0|23|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE237A01028
757243|KOTAKBANK|T0|0|1.98909859500000E+09|0|2105.60-2148.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|1433030400|0|0|23|1433030400|0|0|1452816000|1452816000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452861439|N|500|INE237A01028
757244|KOTAKBANK|TL|0|1.98909859500000E+09|0|2105.60-2148.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KOTAK MAHINDRA BANK LTD|0|1433030400|0|0|23|1433030400|0|0|1452816000|1452816000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1452873588|N|500|INE237A01028
10075|KOTAKBINAV|EQ|4|2.90204500000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKBKETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000096
8252|KOTAKGINAV|EQ|4|3.86421600000000E+08|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKGOLD NAV|0|1329955200|0|0|2587|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000043
10078|KOTAKIINAV|EQ|4|2.58249800000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKIT INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000099
10082|KOTAKLINAV|EQ|4|4.14673513000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKLOVOL INAV|0|1340841600|0|0|2411|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000103
10079|KOTAKMINAV|EQ|4|2.58152900000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMID50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000100
10081|KOTAKNINAV|EQ|4|5.46884740000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKNIFTY INAV|0|1340841600|0|0|1828|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000102
10077|KOTAKPINAV|EQ|4|1.16882390000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKPSUBK INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000098
13089|KOTAKSINAV|EQ|4|1.83157500000000E+06|0|59.62-72.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKSINAV|0|1355443200|0|0|32700|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000170
10076|KOTAKVINAV|EQ|4|7.92004000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKNV20 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000097
11648|KOTARISUG|BE|0|8.28885800000000E+07|0|21.43-32.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI SUG & CHEM LTD.|0|787363200|0|0|32700|787363200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE419A01022
12547|KOTARISUG|BL|0|8.28885800000000E+07|0|25.98-27.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTHARI SUG & CHEM LTD.|0|816220800|0|0|32700|816220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE419A01022
11647|KOTARISUG|EQ|0|8.28885800000000E+07|0|21.43-32.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTHARI SUG & CHEM LTD.|0|787363200|0|0|32700|787363200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE419A01022
28055|KOTARISUG|IQ|0|8.28885800000000E+07|0|21.54-32.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI SUGARS AND CHEMIC|0|1029369600|0|0|32700|1029369600|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE419A01022
16038|KOTARISUG|RL|0|8.28885800000000E+07|0|21.43-32.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI SUG & CHEM LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE419A01022
1925|KOTHARINDL|EQ|0|1.56200000000000E+07|1|4.80-7.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|KOTHARI INDUSTRIAL CORPOR|0|484531200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598233600|599270400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE972A01012
6612|KOTHARIPET|BE|0|5.88464000000000E+07|0|96.30-144.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|618192000|0|0|14117|618192000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE720A01015
12104|KOTHARIPET|BL|0|5.88464000000000E+07|0|116.76-123.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTHARI PETROCHEM LTD|0|816220800|0|0|13755|816220800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE720A01015
4594|KOTHARIPET|EQ|0|5.88464000000000E+07|0|96.30-144.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|532915200|0|0|14117|531360000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE720A01015
28056|KOTHARIPET|IQ|0|5.88464000000000E+07|0|98.84-148.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|1029369600|0|0|13755|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE720A01015
16039|KOTHARIPET|RL|0|5.88464000000000E+07|0|96.30-144.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|893203200|0|0|14117|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE720A01015
6808|KOTHARIPRO|BE|0|5.96877300000000E+07|0|57.27-85.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PRODUCTS|0|624240000|0|0|23405|624240000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE823A01017
12548|KOTHARIPRO|BL|0|5.96877300000000E+07|0|69.44-73.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTHARI PRODUCTS LTD|0|816220800|0|0|23115|816220800|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE823A01017
5528|KOTHARIPRO|EQ|0|5.96877300000000E+07|0|57.27-85.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTHARI PRODUCTS LTD|0|581299200|0|0|23405|581299200|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE823A01017
28057|KOTHARIPRO|IQ|0|6.63197000000000E+06|0|57.99-86.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PRODUCTS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE823A01017
16040|KOTHARIPRO|RL|0|5.96877300000000E+07|0|57.27-85.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PRODUCTS LTD|0|893203200|0|0|23405|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823A01017
754633|KOTIC$|AF|0|1.06890705000000E+08|2|199.40-243.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1452643200|0|0|4222|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE972A01020
752542|KOTIC$|BE|0|1.06890705000000E+08|2|210.50-232.60|2|1|2|0|2|0|2|0|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1452643200|0|0|4222|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE972A01020
759157|KOTIC$|BL|0|1.06890705000000E+08|2|214.95-228.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KOTHARI INDUSTRIAL CORPOR|0|1452643200|0|0|4222|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE972A01020
750422|KOTIC$|EQ|0|1.06890705000000E+08|2|210.50-232.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1452643200|0|0|4222|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE972A01020
752543|KOTIC$|RL|0|1.06890705000000E+08|2|199.40-243.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1452643200|0|0|4222|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE972A01020
13956|KOTLIQINAV|EQ|4|2.02021000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTLIQINAV|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000175
6442|KOTYARK|SL|0|1.02791160000000E+07|0|201.60-246.40|2|0|2|0|2|0|2|0|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0J0B01017
6441|KOTYARK|SM|0|1.02791160000000E+07|0|201.60-246.40|2|1|2|0|2|0|2|1|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2240|100|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0J0B01017
6443|KOTYARK|SQ|0|8.27490000000000E+06|0|45.90-56.10|2|0|2|0|2|0|2|0|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0J0B01017
6444|KOTYARK|ST|0|1.02791160000000E+07|0|201.60-246.40|2|0|2|0|2|0|2|0|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0J0B01017
753381|KOURA$|SM|0|3.60150000000000E+06|2|26.80-40.20|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|KOURA FINE DIAMOND JEWELR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|335|2000|5||1452873588|N|1000|INE0M8R01011
5196|KOVAI|BE|0|1.09422620000000E+07|1|2061.40-3092.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|1376179200|0|0|0|0|1|1|1|1376265600|1377388800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE177F01017
5195|KOVAI|BL|0|1.09422620000000E+07|1|2499.40-2654.00|2|0|2|0|2|0|2|0|1|0|1|0|999999999|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3465|1312588800|0|0|1376179200|1376179200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & 5|1452873588|N|1000|INE177F01017
5192|KOVAI|EQ|0|1.09422620000000E+07|1|2061.40-3092.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|1376179200|1376179200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & 5|1452873588|N|1000|INE177F01017
5199|KOVAI|IQ|0|1.09422620000000E+07|1|2109.50-3164.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3465|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177F01017
5193|KOVAI|RL|0|1.09422620000000E+07|1|2061.40-3092.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177F01017
27082|KPEL|BE|0|6.69070410000000E+07|0|263.95-395.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4530|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE127T01021
27081|KPEL|BL|0|6.69070410000000E+07|0|320.05-339.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4421|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE127T01021
27079|KPEL|EQ|0|6.69070410000000E+07|0|263.95-395.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4530|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE127T01021
27083|KPEL|IQ|0|6.66900000000000E+07|0|270.45-405.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4435|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE127T01021
27080|KPEL|RL|0|6.69070410000000E+07|0|296.95-362.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4530|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE127T01021
753495|KPGEL$|SM|0|5.00000000000000E+07|2|321.90-482.80|2|1|2|0|2|0|2|1|2|0|2|0|250|5|KP GREEN ENGINEERING LIMI|0|1452643200|0|0|4970|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4023|250|5||1452873588|N|500|INE0QVH01025
5110|KPIGREEN|BE|0|1.97341073000000E+08|0|357.60-536.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1133|1311811200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|500|INE542W01025
5111|KPIGREEN|BL|0|1.97341073000000E+08|0|433.60-460.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1094|1311811200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|500|INE542W01025
5108|KPIGREEN|EQ|0|1.97341073000000E+08|0|357.60-536.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1133|1311811200|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|500|INE542W01025
5112|KPIGREEN|IQ|0|1.80670000000000E+07|0|370.40-555.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|11954|1311811200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|1000|INE542W01025
5109|KPIGREEN|RL|0|1.97341073000000E+08|0|357.60-536.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1133|1311811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE542W01025
29369|KPIGREEN|T0|0|1.97341073000000E+08|0|442.55-451.45|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1422748800|0|0|1133|1422748800|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452861439|N|500|INE542W01025
756353|KPIGREEN|TL|0|1.97341073000000E+08|0|442.55-451.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KPI GREEN ENERGY LIMITED|0|1430611200|0|0|1094|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1452873588|N|500|INE542W01025
7953|KPIL|BE|0|1.70772546000000E+08|0|892.50-1338.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|641174400|0|0|524|641174400|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE220B01022
12532|KPIL|BL|0|1.70772546000000E+08|0|1082.20-1149.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KALPATARU PROJECT INT LTD|0|816220800|0|0|515|816220800|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE220B01022
1814|KPIL|EQ|0|1.70772546000000E+08|0|892.50-1338.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|484531200|0|0|524|0|0|0|1435104000|1435104000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE220B01022
28010|KPIL|IQ|0|1.53460570000000E+08|0|909.30-1363.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|1029369600|0|0|573|1029369600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE220B01022
16004|KPIL|RL|0|1.70772546000000E+08|0|892.50-1338.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|893203200|0|0|524|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE220B01022
29816|KPIL|T0|0|1.70772546000000E+08|0|1104.50-1126.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|1425168000|0|0|524|1425168000|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452861439|N|200|INE220B01022
756463|KPIL|TL|0|1.70772546000000E+08|0|1104.50-1126.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KALPATARU PROJECT INT LTD|0|1430611200|0|0|515|1430611200|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE220B01022
27245|KPITTECH|AF|0|2.74143808000000E+08|0|1064.20-1300.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1417305600|0|0|308|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04I401011
9686|KPITTECH|BE|0|2.74143808000000E+08|0|946.00-1418.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|308|1240358400|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE04I401011
9684|KPITTECH|BL|0|2.74143808000000E+08|0|1147.00-1217.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|309|1240358400|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE04I401011
9683|KPITTECH|EQ|0|2.74143808000000E+08|0|1064.20-1300.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|308|1240358400|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE04I401011
9688|KPITTECH|IQ|0|2.74143808000000E+08|0|1062.30-1298.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|309|1240358400|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE04I401011
9694|KPITTECH|RL|0|2.74143808000000E+08|0|946.00-1418.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|308|1240358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04I401011
756279|KPITTECH|T0|0|2.74143808000000E+08|0|1170.60-1194.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1430438400|0|0|308|1430438400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|1000|INE04I401011
756660|KPITTECH|TL|0|2.74143808000000E+08|0|1170.60-1194.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KPIT TECHNOLOGIES LIMITED|0|1430611200|0|0|309|1430611200|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE04I401011
754993|KPL$|AF|0|1.03761980000000E+07|2|1038.05-1268.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KWALITY PHARMACEUTICALS L|0|1452643200|0|0|8356|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552U01010
760744|KPL$|BL|0|1.03761980000000E+07|2|1118.75-1187.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KWALITY PHARMACEUTICALS L|0|1452643200|0|0|8356|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552U01010
751033|KPL$|EQ|0|1.03761980000000E+07|2|922.70-1384.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KWALITY PHARMACEUTICALS L|0|1452643200|0|0|8356|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552U01010
751034|KPL$|RL|0|1.03761980000000E+07|2|1038.05-1268.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KWALITY PHARMACEUTICALS L|0|1452643200|0|0|8356|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552U01010
14916|KPRMILL|BE|0|3.41814000000000E+08|0|662.85-994.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KPR MILL LTD.|0|872726400|0|0|353|872726400|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE930H01031
14915|KPRMILL|BL|0|3.41814000000000E+08|0|803.70-853.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KPR MILL LTD.|0|872726400|0|0|344|872726400|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE930H01031
14912|KPRMILL|EQ|0|3.41814000000000E+08|0|662.85-994.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KPR MILL LTD.|0|872726400|0|0|353|872726400|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE930H01031
28060|KPRMILL|IQ|0|3.76828920000000E+07|0|679.70-1019.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|K.P.R. MILL LIMITED|0|1029369600|0|0|3123|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE930H01031
16043|KPRMILL|RL|0|3.41814000000000E+08|0|662.85-994.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KPR MILL LTD.|0|893203200|0|0|353|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE930H01031
30362|KPRMILL|T0|0|3.41814000000000E+08|0|820.30-836.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KPR MILL LTD.|0|1427587200|0|0|353|1427587200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|100|INE930H01031
756560|KPRMILL|TL|0|3.41814000000000E+08|0|820.30-836.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KPR MILL LTD.|0|1430611200|0|0|344|1430611200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE930H01031
753997|KPT$|AF|0|3.40000000000000E+06|2|568.20-694.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KPT INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE731D01024
755888|KPT$|BL|0|3.40000000000000E+06|2|612.40-650.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KPT INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE731D01024
31245|KPT$|EQ|0|3.40000000000000E+06|2|505.05-757.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KPT INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE731D01024
31246|KPT$|RL|0|3.40000000000000E+06|2|568.20-694.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KPT INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE731D01024
755028|KRANTI$|AF|0|1.27604000000000E+07|2|67.87-82.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRANTI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE911T01010
760779|KRANTI$|BL|0|1.27604000000000E+07|2|73.15-77.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRANTI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE911T01010
751093|KRANTI$|EQ|0|1.27604000000000E+07|2|60.33-90.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KRANTI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE911T01010
751094|KRANTI$|RL|0|1.27604000000000E+07|2|67.87-82.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRANTI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE911T01010
11644|KRBL|BE|0|2.28889892000000E+08|0|290.45-435.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRBL LIMITED|0|696038400|0|0|1203|696038400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE001B01026
12550|KRBL|BL|0|2.28889892000000E+08|0|352.20-373.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRBL LIMITED|0|816220800|0|0|1175|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE001B01026
10577|KRBL|EQ|0|2.28889892000000E+08|0|290.45-435.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRBL LIMITED|0|696038400|0|0|1203|696038400|0|0|1442534400|1442534400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE001B01026
28061|KRBL|IQ|0|2.43111940000000E+08|0|297.35-445.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRBL LIMITED|0|1029369600|0|0|1106|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|100|INE001B01026
16044|KRBL|RL|0|2.28889892000000E+08|0|290.45-435.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KRBL LIMITED|0|893203200|0|0|1203|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE001B01026
7885|KREBSBIO|BE|0|2.15605860000000E+07|0|53.53-80.29|2|0|3|0|3|0|3|0|1|0|1|0|1|1|KREBS BIOCHEMICALS & IND|0|640569600|0|0|32700|640569600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE268B01013
12972|KREBSBIO|BL|0|2.15605860000000E+07|0|64.91-68.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KREBS BIOCHEMICALS & IND|0|816220800|0|0|32700|816220800|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE268B01013
1937|KREBSBIO|EQ|0|2.15605860000000E+07|0|53.53-80.29|2|1|3|0|3|0|2|1|1|0|1|0|1|1|KREBS BIOCHEMICALS & IND|0|493603200|0|0|32700|505094400|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE268B01013
754799|KREONFIN$|AF|0|2.02220000000000E+07|2|26.58-32.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KREON FINNANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302C01018
760170|KREONFIN$|BL|0|2.02220000000000E+07|2|28.65-30.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KREON FINNANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302C01018
750699|KREONFIN$|EQ|0|2.02220000000000E+07|2|23.63-35.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KREON FINNANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302C01018
750700|KREONFIN$|RL|0|2.02220000000000E+07|2|26.58-32.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KREON FINNANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302C01018
754335|KRETTOSYS$|AF|0|6.77344661000000E+08|2|0.66-0.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRETTO SYSCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE128R01023
758281|KRETTOSYS$|BL|0|6.77344661000000E+08|2|0.71-0.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRETTO SYSCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE128R01023
31901|KRETTOSYS$|EQ|0|6.77344661000000E+08|2|0.59-0.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KRETTO SYSCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE128R01023
31902|KRETTOSYS$|RL|0|6.77344661000000E+08|2|0.66-0.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRETTO SYSCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE128R01023
11488|KRIDHANINF|BE|0|9.47792050000000E+07|0|3.27-4.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE524L01026
11487|KRIDHANINF|BL|0|9.47792050000000E+07|0|3.96-4.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE524L01026
11480|KRIDHANINF|EQ|0|9.47792050000000E+07|0|3.27-4.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE524L01026
11489|KRIDHANINF|IQ|0|7.40917650000000E+07|0|3.31-4.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE524L01026
11490|KRIDHANINF|RL|0|9.47792050000000E+07|0|3.27-4.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE524L01026
12860|KRISHANA|BE|0|6.05526000000000E+07|0|401.70-602.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3289|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE506W01012
12869|KRISHANA|BL|0|6.05526000000000E+07|0|487.05-517.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3200|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE506W01012
12847|KRISHANA|EQ|0|6.05526000000000E+07|0|401.70-602.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3289|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE506W01012
12880|KRISHANA|IQ|0|2.49000000000000E+07|0|412.85-619.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|7782|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE506W01012
12898|KRISHANA|RL|0|6.05526000000000E+07|0|401.70-602.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3289|1250899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE506W01012
19704|KRISHANA|SL|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475484|Y|1000|INE506W01012
19701|KRISHANA|SM|0|2.49000000000000E+07|0|40.40-60.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475485|Y|1000|INE506W01012
19707|KRISHANA|SO|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475487|Y|1000|INE506W01012
19706|KRISHANA|SQ|0|2.49000000000000E+07|0|27.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475488|Y|1000|INE506W01012
19702|KRISHANA|ST|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475488|Y|1000|INE506W01012
16134|KRISHCA|SL|0|1.44400000000000E+07|0|158.65-237.95|2|0|2|0|2|0|2|0|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NR701018
16133|KRISHCA|SM|0|1.44400000000000E+07|0|158.65-237.95|2|1|2|0|2|0|2|1|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1985|500|5||1452873588|N|1000|INE0NR701018
16136|KRISHCA|SQ|0|1.20700000000000E+07|0|43.20-64.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NR701018
16147|KRISHCA|ST|0|1.44400000000000E+07|0|158.65-237.95|2|0|2|0|2|0|2|0|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NR701018
760448|KRISHFL-RE|BE|0|3.33232200000000E+06|1|18.56-27.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KRISHIVAL FOODS LIMITED|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451669513|N|1000|INE0GGO20015
760450|KRISHFL-RE|BL|0|3.33232200000000E+06|1|22.51-23.89|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KRISHIVAL FOODS LIMITED|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451669513|N|1000|INE0GGO20015
760458|KRISHFL-RE|EQ|0|3.33232200000000E+06|1|18.56-27.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KRISHIVAL FOODS LIMITED|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451669513|N|1000|INE0GGO20015
760457|KRISHFL-RE|IQ|0|3.33232200000000E+06|1|44.72-67.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KRISHIVAL FOODS LIMITED|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451669513|N|1000|INE0GGO20015
760449|KRISHFL-RE|RL|0|3.33232200000000E+06|1|20.88-25.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KRISHIVAL FOODS LIMITED|0|1451174400|0|0|32700|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451669513|N|1000|INE0GGO20015
756784|KRISHIVAL|BE|0|2.22951410000000E+07|0|324.15-396.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|12453|1434844800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 45:301@PRM RS 290|1452873588|N|1000|INE0GGO01015
756785|KRISHIVAL|BL|0|2.22951410000000E+07|0|349.35-370.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|12511|1434844800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 45:301@PRM RS 290|1452873588|N|1000|INE0GGO01015
756782|KRISHIVAL|EQ|0|2.22951410000000E+07|0|324.15-396.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|12453|1434844800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 45:301@PRM RS 290|1452873588|N|1000|INE0GGO01015
756786|KRISHIVAL|IQ|0|2.22951410000000E+07|0|322.65-394.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|12511|1434844800|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 45:301@PRM RS 290|1452873588|N|1000|INE0GGO01015
756783|KRISHIVAL|RL|0|2.22951410000000E+07|0|324.15-396.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|12453|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GGO01015
8672|KRISHIVAL|SL|0|2.22951410000000E+07|0|375.30-414.80|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|11767|1333152000|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1434822307|Y|1000|INE0GGO01015
8671|KRISHIVAL|SM|0|2.22951410000000E+07|0|375.30-414.80|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|11767|1333152000|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410307200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1434822306|Y|1000|INE0GGO01015
8674|KRISHIVAL|SQ|0|1.97951410000000E+07|0|35.15-38.85|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1434822309|Y|1000|INE0GGO01015
8675|KRISHIVAL|ST|0|2.22951410000000E+07|0|375.30-414.80|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|11767|1333152000|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1434822306|Y|1000|INE0GGO01015
753988|KRISHNA$|AF|0|1.08000000000000E+07|2|19.00-23.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537L01010
752108|KRISHNA$|BE|0|1.08000000000000E+07|2|20.06-22.16|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537L01010
755849|KRISHNA$|BL|0|1.08000000000000E+07|2|20.48-21.74|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRISHNA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537L01010
31222|KRISHNA$|EQ|0|1.08000000000000E+07|2|20.06-22.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537L01010
752109|KRISHNA$|RL|0|1.08000000000000E+07|2|19.00-23.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537L01010
755476|KRISHNACA$|AF|0|3.15840000000000E+06|2|20.48-25.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA CAPITAL AND SECUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897B01019
753068|KRISHNACA$|BE|0|3.15840000000000E+06|2|21.62-23.88|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KRISHNA CAPITAL AND SECUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897B01019
761287|KRISHNACA$|BL|0|3.15840000000000E+06|2|22.07-23.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRISHNA CAPITAL AND SECUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897B01019
751845|KRISHNACA$|EQ|0|3.15840000000000E+06|2|21.62-23.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA CAPITAL AND SECUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897B01019
753069|KRISHNACA$|RL|0|3.15840000000000E+06|2|20.48-25.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA CAPITAL AND SECUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE897B01019
761194|KRISHNADEF|BE|0|1.49190260000000E+07|0|749.65-1124.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA DEF AND ALD IND L|0|1451520000|0|0|7153|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J5601015
761195|KRISHNADEF|BL|0|1.49190260000000E+07|0|908.95-965.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHNA DEF AND ALD IND L|0|1451520000|0|0|7514|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J5601015
761192|KRISHNADEF|EQ|0|1.49190260000000E+07|0|749.65-1124.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHNA DEF AND ALD IND L|0|1451520000|0|0|7153|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J5601015
761196|KRISHNADEF|IQ|0|1.49190260000000E+07|0|713.60-1070.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA DEF AND ALD IND L|0|1451520000|0|0|7514|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J5601015
761193|KRISHNADEF|RL|0|1.49190260000000E+07|0|843.35-1030.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA DEF AND ALD IND L|0|1451520000|0|0|7153|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J5601015
8785|KRISHNADEF|SL|0|1.49190260000000E+07|0|664.20-996.20|3|0|3|0|3|0|3|0|3|0|3|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|8453|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1451498971|Y|1000|INE0J5601015
8782|KRISHNADEF|SM|0|1.49190260000000E+07|0|664.20-996.20|3|0|3|0|3|0|3|0|3|0|3|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|8453|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1451498970|Y|1000|INE0J5601015
8788|KRISHNADEF|SQ|0|1.14480000000000E+07|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|32700|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1451498973|Y|1000|INE0J5601015
8789|KRISHNADEF|ST|0|1.49190260000000E+07|0|664.20-996.20|3|0|3|0|3|0|3|0|3|0|3|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|8453|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1451498970|Y|1000|INE0J5601015
4927|KRISNAFILA|BE|0|6.03630000000000E+06|0|93.70-140.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISHNAFILA - DEPO.SETT|0|557107200|0|0|32700|557107200|0|0|1159315200|0|0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE073A01019
12973|KRISNAFILA|BL|0|6.03630000000000E+06|0|21.75-22.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KRISHNA FILAMENTS LTD.|0|816220800|0|0|5000|816220800|0|0|1159315200|0|0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE073A01019
1943|KRISNAFILA|EQ|0|6.03630000000000E+06|0|17.60-26.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISHNA FILAMENTS LTD.|0|493603200|0|0|32700|501465600|0|0|1159315200|0|0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE073A01019
6539|KRISNAFILA|L1|0|1.43690000000000E+06|0|155.20-232.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISNAFILA -NPPOFCDD DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 15%|1340475765|Y|1000|IN9073A01017
6541|KRISNAFILA|R1|0|1.43690000000000E+06|0|155.20-232.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISNAFILA-NPP OFCDD DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 15%|1340475765|Y|1000|IN9073A01017
6760|KRISNAFILA|V1|0|1.43690000000000E+06|0|122.50-183.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISNAFILA NPPOFCDD DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9073A01017
6420|KRITI|BE|0|5.26960000000000E+07|0|66.74-100.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|22748|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1452873588|N|100|INE479D01038
6419|KRITI|BL|0|5.26960000000000E+07|0|80.92-85.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|22213|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1452873588|N|100|INE479D01038
6417|KRITI|EQ|0|5.26960000000000E+07|0|66.74-100.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|22748|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1452873588|N|100|INE479D01038
6421|KRITI|IQ|0|4.96035200000000E+07|0|68.35-102.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|23598|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1452873588|N|100|INE479D01038
6418|KRITI|RL|0|5.26960000000000E+07|0|66.74-100.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|22748|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE479D01038
9296|KRITIKA|BE|0|2.66280000000000E+08|0|5.72-8.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE00Z501029
9302|KRITIKA|BL|0|2.66280000000000E+08|0|6.94-7.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE00Z501029
9288|KRITIKA|EQ|0|2.66280000000000E+08|0|5.72-8.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE00Z501029
9303|KRITIKA|IQ|0|2.66280000000000E+08|0|5.70-8.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00Z501029
9289|KRITIKA|RL|0|2.66280000000000E+08|0|5.72-8.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00Z501029
5563|KRITIKA|SL|0|1.77520000000000E+07|0|47.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475741|Y|1000|INE00Z501011
5562|KRITIKA|SM|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475740|Y|1000|INE00Z501011
5564|KRITIKA|SO|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475743|Y|1000|INE00Z501011
5596|KRITIKA|SQ|0|1.77520000000000E+07|0|25.60-38.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475742|Y|1000|INE00Z501011
5597|KRITIKA|ST|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475742|Y|1000|INE00Z501011
11440|KRITINUT|BE|0|5.01035200000000E+07|0|58.11-87.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|27479|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1452873588|N|100|INE798K01010
11434|KRITINUT|BL|0|5.01035200000000E+07|0|70.46-74.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|25803|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1452873588|N|100|INE798K01010
11432|KRITINUT|EQ|0|5.01035200000000E+07|0|58.11-87.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|27479|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1452873588|N|100|INE798K01010
11443|KRITINUT|IQ|0|5.01035200000000E+07|0|61.88-92.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|25803|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1452873588|N|100|INE798K01010
11433|KRITINUT|RL|0|5.01035200000000E+07|0|58.11-87.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|27479|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE798K01010
25645|KRN|BE|0|6.21566000000000E+07|0|576.70-865.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2231|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Q3J01015
25646|KRN|BL|0|6.21566000000000E+07|0|699.25-742.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2202|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Q3J01015
25643|KRN|EQ|0|6.21566000000000E+07|0|576.70-865.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2231|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Q3J01015
25647|KRN|IQ|0|6.21566000000000E+07|0|584.35-876.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2202|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Q3J01015
25644|KRN|RL|0|6.21566000000000E+07|0|648.80-792.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2231|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0Q3J01015
6942|KRONECOMM|BE|0|4.60000000000000E+06|1|62.80-94.20|2|0|3|0|3|0|3|0|1|0|1|0|1|1|KRONE COMM LTD|0|626745600|0|0|32700|626745600|0|0|670809600|0|670809600|671846400|0|1|1|1|672192000|672883200|1|0|0|0|0|0|0|0|1|DIVIDEND-15%|1452873588|N|1000|INE833A01016
1946|KRONECOMM|EQ|0|4.60000000000000E+06|1|37.60-56.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONE COMMUNICATIONS LTD|0|484531200|0|0|32700|0|0|0|734313600|0|0|0|0|1|1|1|734918400|735955200|1|0|0|0|0|0|0|0|1|DIVIDEND|1452873588|N|1000|INE833A01016
24026|KRONOX|BE|0|3.71040000000000E+07|0|106.25-159.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|20293|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0ATZ01017
24028|KRONOX|BL|0|3.71040000000000E+07|0|128.83-136.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19863|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0ATZ01017
24025|KRONOX|EQ|0|3.71040000000000E+07|0|106.25-159.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|20293|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0ATZ01017
24029|KRONOX|IQ|0|3.71040000000000E+07|0|108.55-162.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19863|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0ATZ01017
24027|KRONOX|RL|0|3.71040000000000E+07|0|119.53-146.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|20293|1402444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ATZ01017
25254|KROSS|BE|0|6.45094220000000E+07|0|165.18-247.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|7507|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0O6601022
25255|KROSS|BL|0|6.45094220000000E+07|0|200.28-212.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KROSS LIMITED|0|1410912000|0|0|7313|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0O6601022
25252|KROSS|EQ|0|6.45094220000000E+07|0|165.18-247.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|7507|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0O6601022
25256|KROSS|IQ|0|6.45094220000000E+07|0|169.57-254.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|7313|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0O6601022
25253|KROSS|RL|0|6.45094220000000E+07|0|185.83-227.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|7507|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0O6601022
755189|KRRAIL$|AF|0|3.81092940000000E+07|2|32.01-39.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078T01026
752902|KRRAIL$|BE|0|3.81092940000000E+07|2|33.79-37.33|2|1|2|0|2|0|2|0|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078T01026
760969|KRRAIL$|BL|0|3.81092940000000E+07|2|34.50-36.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|K&R RAIL ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078T01026
751354|KRRAIL$|EQ|0|3.81092940000000E+07|2|33.79-37.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078T01026
752903|KRRAIL$|RL|0|3.81092940000000E+07|2|32.01-39.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078T01026
5361|KRSNAA|BE|0|3.24386720000000E+07|0|585.10-877.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4215|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|500|INE08LI01020
5363|KRSNAA|BL|0|3.24386720000000E+07|0|709.45-753.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4106|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|500|INE08LI01020
5359|KRSNAA|EQ|0|3.24386720000000E+07|0|585.10-877.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4215|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|500|INE08LI01020
5364|KRSNAA|IQ|0|3.13976130000000E+07|0|600.60-900.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4242|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|500|INE08LI01020
5360|KRSNAA|RL|0|3.24386720000000E+07|0|585.10-877.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4215|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE08LI01020
758434|KRT|BL|0|4.43439954100000E+09|0|120.26-127.68|2|0|2|1|2|0|2|0|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|179|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1JAR25012
758432|KRT|RO|0|4.43439954100000E+09|0|111.58-136.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|179|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1JAR25012
758431|KRT|RR|0|4.43439954100000E+09|0|99.18-148.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|181|1439942400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBTN - RS 1.556|1452873588|N|10000|INE1JAR25012
758433|KRT|RT|0|4.43439954100000E+09|0|99.18-148.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|181|1439942400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBTN - RS 1.556|1452873588|N|10000|INE1JAR25012
753158|KRUPALU$|SM|0|5.87200000000000E+06|2|44.96-49.68|2|0|2|0|2|0|2|1|2|0|2|0|1600|1|KRUPALU METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XZB01017
753583|KRUPALU$|ST|0|5.87200000000000E+06|2|44.96-49.68|2|1|2|0|2|0|2|0|2|0|2|0|1600|1|KRUPALU METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|473|1600|5||1452873588|N|1000|INE0XZB01017
753699|KRYPTONQ$|AF|0|1.46971300000000E+07|2|34.74-42.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRYPTON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951B01014
755560|KRYPTONQ$|BL|0|1.46971300000000E+07|2|37.45-39.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRYPTON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951B01014
30652|KRYPTONQ$|EQ|0|1.46971300000000E+07|2|30.88-46.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KRYPTON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951B01014
30653|KRYPTONQ$|RL|0|1.46971300000000E+07|2|34.74-42.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KRYPTON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951B01014
23178|KRYSTAL|BE|0|1.39719520000000E+07|0|499.15-748.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|11471|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0QN801017
23179|KRYSTAL|BL|0|1.39719520000000E+07|0|605.20-642.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13765|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0QN801017
23175|KRYSTAL|EQ|0|1.39719520000000E+07|0|499.15-748.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|11471|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0QN801017
23180|KRYSTAL|IQ|0|1.39719520000000E+07|0|416.00-623.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13765|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0QN801017
23177|KRYSTAL|RL|0|1.39719520000000E+07|0|561.55-686.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|11471|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QN801017
7448|KSB|BE|0|1.74039220000000E+08|0|611.00-916.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSB LIMITED|0|635126400|0|0|752|635126400|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE999A01023
12551|KSB|BL|0|1.74039220000000E+08|0|740.80-786.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSB LIMITED|0|816220800|0|0|760|816220800|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE999A01023
1949|KSB|EQ|0|1.74039220000000E+08|0|611.00-916.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KSB LIMITED|0|470275200|0|0|752|476668800|0|0|1430611200|1430611200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE999A01023
28063|KSB|IQ|0|3.48078440000000E+07|0|604.30-906.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSB LIMITED|0|1029369600|0|0|3803|1029369600|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE999A01023
16046|KSB|RL|0|1.74039220000000E+08|0|611.00-916.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KSB LIMITED|0|893203200|0|0|752|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE999A01023
29370|KSB|T0|0|1.74039220000000E+08|0|756.10-771.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|KSB LIMITED|0|1422748800|0|0|752|1422748800|0|0|1430870400|1430611200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452861439|N|200|INE999A01023
756354|KSB|TL|0|1.74039220000000E+08|0|756.10-771.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSB LIMITED|0|1430611200|0|0|760|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE999A01023
4047|KSCL|AF|0|5.14390710000000E+07|0|810.10-990.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|1215907200|0|0|2159|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE455I01029
14976|KSCL|BE|0|5.14390710000000E+07|0|720.10-1080.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|875923200|0|0|2159|875923200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|200|INE455I01029
14975|KSCL|BL|0|5.14390710000000E+07|0|873.10-927.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAVERI SEED CO. LTD.|0|875923200|0|0|2141|875923200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|200|INE455I01029
14972|KSCL|EQ|0|5.14390710000000E+07|0|720.10-1080.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|875923200|0|0|2159|875923200|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|200|INE455I01029
28064|KSCL|IQ|0|1.37021840000000E+07|0|726.15-1089.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KAVERI SEED COMPANY LIMIT|0|1029369600|0|0|8040|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE455I01029
16047|KSCL|RL|0|5.14390710000000E+07|0|720.10-1080.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|893203200|0|0|2159|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE455I01029
755211|KSE$|AF|0|3.20000000000000E+07|2|203.85-249.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KSE LTD.|0|1452643200|0|0|13799|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE953E01022
760991|KSE$|BL|0|3.20000000000000E+07|2|219.70-233.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KSE LTD.|0|1452643200|0|0|13799|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE953E01022
751390|KSE$|EQ|0|3.20000000000000E+07|2|181.20-271.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KSE LTD.|0|1452643200|0|0|13799|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE953E01022
751391|KSE$|RL|0|3.20000000000000E+07|2|203.85-249.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KSE LTD.|0|1452643200|0|0|13799|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE953E01022
13667|KSERASERA|BE|0|2.07938634000000E+09|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE216D01026
13666|KSERASERA|BL|0|2.07938634000000E+09|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE216D01026
484|KSERASERA|BZ|0|2.07938634000000E+09|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|1286928000|0|0|32700|1286928000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE216D01026
13663|KSERASERA|EQ|0|2.07938634000000E+09|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE216D01026
28065|KSERASERA|IQ|0|2.07938634000000E+08|0|0.24-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE216D01026
16048|KSERASERA|RL|0|2.07938634000000E+09|0|0.12-0.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE216D01026
760435|KSHINTL|BE|0|6.77557000000000E+07|0|281.75-422.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSH INTERNATIONAL LIMITED|0|1450915200|0|0|4191|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE987S01020
760436|KSHINTL|BL|0|6.77557000000000E+07|0|341.60-362.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSH INTERNATIONAL LIMITED|0|1450915200|0|0|3873|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE987S01020
760433|KSHINTL|EQ|0|6.77557000000000E+07|0|281.75-422.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KSH INTERNATIONAL LIMITED|0|1450915200|0|0|4191|1450915200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE987S01020
760437|KSHINTL|IQ|0|6.77557000000000E+07|0|304.85-457.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSH INTERNATIONAL LIMITED|0|1450915200|0|0|3873|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE987S01020
760434|KSHINTL|RL|0|6.77557000000000E+07|0|316.95-387.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSH INTERNATIONAL LIMITED|0|1450915200|0|0|4191|1450915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE987S01020
24123|KSHITI-RE|BE|0|4.05218640000000E+07|1|0.63-0.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24126|KSHITI-RE|BL|0|4.05218640000000E+07|1|0.78-0.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24128|KSHITI-RE|EQ|0|4.05218640000000E+07|1|0.63-0.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24127|KSHITI-RE|IQ|0|4.05218640000000E+07|1|0.67-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24125|KSHITI-RE|RL|0|4.05218640000000E+07|1|0.71-0.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
10412|KSHITIJPOL|BE|0|1.54244874000000E+08|0|1.96-2.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1452873588|N|200|INE013801027
10413|KSHITIJPOL|BL|0|1.54244874000000E+08|0|2.38-2.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1452873588|N|200|INE013801027
10407|KSHITIJPOL|EQ|0|1.54244874000000E+08|0|1.96-2.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1452873588|N|200|INE013801027
10416|KSHITIJPOL|IQ|0|9.11741940000000E+07|0|2.00-2.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1452873588|N|1000|INE013801027
10408|KSHITIJPOL|RL|0|1.54244874000000E+08|0|1.96-2.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE013801027
5345|KSHITIJPOL|SL|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408886|Y|1000|INE013801019
5341|KSHITIJPOL|SM|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408885|Y|1000|INE013801019
5346|KSHITIJPOL|SO|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1343408888|Y|1000|INE013801019
5349|KSHITIJPOL|SQ|0|8.68333600000000E+06|0|33.25-36.75|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408887|Y|1000|INE013801019
5350|KSHITIJPOL|ST|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408885|Y|1000|INE013801019
16817|KSK|BE|0|4.23985774000000E+08|0|0.53-0.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143H01015
16816|KSK|BL|0|4.23985774000000E+08|0|0.54-0.56|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143H01015
1319|KSK|BZ|0|4.23985774000000E+08|0|0.53-0.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|1291248000|0|0|32700|1291248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143H01015
16813|KSK|EQ|0|4.23985774000000E+08|0|0.53-0.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143H01015
28066|KSK|IQ|0|3.72630454000000E+08|0|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143H01015
16818|KSK|RL|0|4.23985774000000E+08|0|0.44-0.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143H01015
18892|KSL|BE|0|4.36530600000000E+07|0|560.70-841.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|958694400|0|0|3268|958694400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE907A01026
18893|KSL|BL|0|4.36530600000000E+07|0|679.85-721.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYANI STEELS LIMITED|0|958694400|0|0|3180|958694400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE907A01026
18889|KSL|EQ|0|4.36530600000000E+07|0|560.70-841.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|958694400|0|0|3268|958694400|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE907A01026
28067|KSL|IQ|0|4.36530600000000E+07|0|576.30-864.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|1029369600|0|0|3180|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE907A01026
18894|KSL|RL|0|4.36530600000000E+07|0|560.70-841.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|958694400|0|0|3268|958694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE907A01026
11067|KSOLVES|BE|0|2.37120000000000E+07|0|225.85-338.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14938|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|500|INE0D6I01023
11073|KSOLVES|BL|0|2.37120000000000E+07|0|273.85-290.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14346|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|500|INE0D6I01023
11060|KSOLVES|EQ|0|2.37120000000000E+07|0|225.85-338.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14938|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|500|INE0D6I01023
11074|KSOLVES|IQ|0|1.18560000000000E+07|0|235.20-352.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|28693|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE0D6I01023
11066|KSOLVES|RL|0|2.37120000000000E+07|0|254.10-310.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14938|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0D6I01023
19088|KSOLVES|SL|0|1.18560000000000E+07|0|331.25-496.85|2|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0D6I01015
19087|KSOLVES|SM|0|1.18560000000000E+07|0|331.25-496.85|2|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0D6I01015
19089|KSOLVES|SQ|0|1.48200000000000E+06|0|314.75-472.05|2|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|32700|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0D6I01015
19090|KSOLVES|ST|0|1.18560000000000E+07|0|331.25-496.85|2|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0D6I01015
759989|KSR|BE|0|1.83783820000000E+07|0|24.84-27.44|2|1|2|0|2|0|2|0|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SPP01016
759988|KSR|BL|0|1.83783820000000E+07|0|25.36-26.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SPP01016
759987|KSR|EQ|0|1.83783820000000E+07|0|24.84-27.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SPP01016
759991|KSR|IQ|0|1.83783820000000E+07|0|27.39-30.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SPP01016
759990|KSR|RL|0|1.83783820000000E+07|0|23.53-28.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SPP01016
753713|KTIL$|AF|0|1.09264750000000E+07|2|71.46-87.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR TERMINALS & INFRAST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE096L01025
755574|KTIL$|BL|0|1.09264750000000E+07|2|77.02-81.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KESAR TERMINALS & INFRAST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE096L01025
30677|KTIL$|EQ|0|1.09264750000000E+07|2|63.52-95.28|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KESAR TERMINALS & INFRAST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE096L01025
30678|KTIL$|RL|0|1.09264750000000E+07|2|71.46-87.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR TERMINALS & INFRAST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE096L01025
20887|KTK204DD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK204DD|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K017O2
20888|KTK204DG|MF|4|4.51366390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK204DG|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K016O4
20889|KTK204RD|MF|4|1.66000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK204RD|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K015O6
20890|KTK204RG|MF|4|1.99839190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK204RG|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K014O9
21781|KTK210DD|MF|4|6.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210DD|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K012Q8
21782|KTK210DG|MF|4|9.56614720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210DG|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K011Q0
21783|KTK210RD|MF|4|1.06800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210RD|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K010Q2
21784|KTK210RG|MF|4|1.11348800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210RG|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K019P5
265|KTK211DD|MF|4|7.24000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK211DD|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K016Q9
268|KTK211DG|MF|4|8.01915660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK211DG|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K015Q1
271|KTK211RD|MF|4|6.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK211RD|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K014Q4
274|KTK211RG|MF|4|1.25106000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK211RG|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K013Q6
516|KTK212DD|MF|4|1.99930000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212DD|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K010R0
517|KTK212DG|MF|4|6.43638300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212DG|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332609187|Y|1000|INF174K019Q3
519|KTK212RD|MF|4|5.98000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212RD|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K018Q5
520|KTK212RG|MF|4|1.36915680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212RG|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K017Q7
798|KTK213DD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK213DD|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K014R2
801|KTK213DG|MF|4|1.24207618000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK213DG|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K013R4
802|KTK213RD|MF|4|1.19000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK213RD|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K012R6
803|KTK213RG|MF|4|7.21601300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK213RG|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K011R8
4841|KTKBANK|AF|0|3.78140344000000E+08|0|168.85-206.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|1222473600|0|0|1409|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614B01018
9041|KTKBANK|BE|0|3.78140344000000E+08|0|150.09-225.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARNATAKABANK-|0|658108800|0|0|1409|658108800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE614B01018
12552|KTKBANK|BL|0|3.78140344000000E+08|0|181.99-193.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KARNATAKA BANK LIMITED|0|816220800|0|0|1367|816220800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE614B01018
8054|KTKBANK|EQ|0|3.78140344000000E+08|0|150.09-225.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|642384000|0|0|1409|642384000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE614B01018
28070|KTKBANK|IQ|0|1.88336691000000E+08|0|154.69-232.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|1029369600|0|0|2745|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE614B01018
16050|KTKBANK|RL|0|3.78140344000000E+08|0|150.09-225.13|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|893203200|0|0|1409|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614B01018
22782|KTL|SL|0|1.71870000000000E+07|0|4.65-5.05|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE02M801018
22781|KTL|SM|0|1.71870000000000E+07|0|4.65-5.05|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE02M801018
22783|KTL|SQ|0|1.71870000000000E+07|0|36.15-39.95|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE02M801018
22784|KTL|ST|0|1.71870000000000E+07|0|4.65-5.05|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE02M801018
756146|KTL|SZ|0|1.71870000000000E+07|0|4.65-5.05|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE02M801018
13940|KUANTUM|BE|0|8.72636300000000E+07|0|74.95-112.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12232|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE529I01021
13961|KUANTUM|BL|0|8.72636300000000E+07|0|90.87-96.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12067|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE529I01021
13870|KUANTUM|EQ|0|8.72636300000000E+07|0|74.95-112.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12232|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE529I01021
13962|KUANTUM|IQ|0|8.72636300000000E+06|0|75.97-113.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|32700|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE529I01021
13963|KUANTUM|RL|0|8.72636300000000E+07|0|74.95-112.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12232|1256256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE529I01021
755297|KUMPFIN$|AF|0|5.32800000000000E+06|2|18.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUMBHAT FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795E01019
761077|KUMPFIN$|BL|0|5.32800000000000E+06|2|20.37-21.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUMBHAT FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795E01019
751541|KUMPFIN$|EQ|0|5.32800000000000E+06|2|19.95-22.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KUMBHAT FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795E01019
751542|KUMPFIN$|RL|0|5.32800000000000E+06|2|18.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUMBHAT FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795E01019
8775|KUNDANMM|BE|0|1.20001000000000E+07|0|1.60-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KUNDAN MIN AND METALS LTD|0|654480000|0|0|32700|654480000|0|0|1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|0|0|0|1|EGM|1416504004|N|1000|INE889B01016
12948|KUNDANMM|BL|0|1.20001000000000E+07|0|1.94-2.06|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KUNDAN MIN AND METALS LTD|0|816220800|0|0|5000|816220800|0|0|1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|0|0|0|1|EGM|1449431134|N|1000|INE889B01016
4148|KUNDANMM|EQ|0|1.20001000000000E+07|0|1.60-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KUNDAN MIN AND METALS LTD|0|520214400|0|0|32700|520214400|0|0|1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|1|0|0|1|EGM|1416504004|N|1000|INE889B01016
753871|KUNSTOFF$|AF|0|6.89000000000000E+06|2|19.77-24.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUNSTSTOFFE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638D01021
755732|KUNSTOFF$|BL|0|6.89000000000000E+06|2|21.31-22.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUNSTSTOFFE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638D01021
30979|KUNSTOFF$|EQ|0|6.89000000000000E+06|2|17.57-26.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KUNSTSTOFFE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638D01021
30980|KUNSTOFF$|RL|0|6.89000000000000E+06|2|19.77-24.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUNSTSTOFFE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638D01021
755185|KUSHIND$|AF|0|1.52500000000000E+07|2|6.98-8.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE979D01011
760965|KUSHIND$|BL|0|1.52500000000000E+07|2|7.52-7.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUSH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE979D01011
751346|KUSHIND$|EQ|0|1.52500000000000E+07|2|6.20-9.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KUSH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE979D01011
751347|KUSHIND$|RL|0|1.52500000000000E+07|2|6.98-8.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE979D01011
755115|KUSUMEL$|AF|0|2.40000000000000E+05|2|4.67-5.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175Q01018
752834|KUSUMEL$|BE|0|2.40000000000000E+05|2|4.93-5.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175Q01018
760878|KUSUMEL$|BL|0|2.40000000000000E+05|2|5.03-5.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUSAM ELECTRICAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175Q01018
751240|KUSUMEL$|EQ|0|2.40000000000000E+05|2|4.93-5.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175Q01018
752835|KUSUMEL$|RL|0|2.40000000000000E+05|2|4.67-5.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175Q01018
1952|KUSUMINGOT|EQ|0|2.37700000000000E+07|1|1.52-2.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|KUSUM INGOTS & ALLOYS LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|543801600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE121501014
755316|KUWERIN$|AF|0|9.07607200000000E+06|2|9.45-11.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUWER INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE430F01010
761096|KUWERIN$|BL|0|9.07607200000000E+06|2|10.19-10.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUWER INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE430F01010
751575|KUWERIN$|EQ|0|9.07607200000000E+06|2|8.40-12.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KUWER INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE430F01010
751576|KUWERIN$|RL|0|9.07607200000000E+06|2|9.45-11.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KUWER INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE430F01010
754354|KVFORGE$|AF|0|1.09394000000000E+07|2|125.75-153.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KRISHANVEER FORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE013J01016
758317|KVFORGE$|BL|0|1.09394000000000E+07|2|135.55-143.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KRISHANVEER FORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE013J01016
31935|KVFORGE$|EQ|0|1.09394000000000E+07|2|111.80-167.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|KRISHANVEER FORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE013J01016
31936|KVFORGE$|RL|0|1.09394000000000E+07|2|125.75-153.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|KRISHANVEER FORGE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE013J01016
753352|KVSCASTIN$|SM|0|1.87533240000000E+07|2|46.56-69.82|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|KVS CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|581|2000|5||1452873588|N|1000|INE163701019
753184|KVTOYS$|SM|0|6.28000000000000E+06|2|259.80-389.70|2|1|2|0|2|0|2|1|2|0|2|0|600|5|K. V. TOYS INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3247|600|5||1452873588|N|1000|INE1IE301018
17901|KWALITY|BE|0|2.41354382000000E+08|0|2.10-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
17900|KWALITY|BL|0|2.41354382000000E+08|0|2.15-2.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
17897|KWALITY|EQ|0|2.41354382000000E+08|0|2.10-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
28071|KWALITY|IQ|0|1.53186434000000E+08|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
17902|KWALITY|RL|0|2.41354382000000E+08|0|1.80-2.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1330277799|Y|100|INE775B01025
754109|KZLFIN$|AF|0|3.04120000000000E+06|2|23.16-28.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006C01015
752194|KZLFIN$|BE|0|3.04120000000000E+06|2|24.45-27.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006C01015
756760|KZLFIN$|BL|0|3.04120000000000E+06|2|24.96-26.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|K.Z.LEASING & FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006C01015
31449|KZLFIN$|EQ|0|3.04120000000000E+06|2|24.45-27.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006C01015
752195|KZLFIN$|RL|0|3.04120000000000E+06|2|23.16-28.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006C01015
2035|L&TFH-RE|BE|0|4.60935164000000E+08|1|14.80-34.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2041|L&TFH-RE|BL|0|4.60935164000000E+08|1|24.40-24.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2047|L&TFH-RE|EQ|0|4.60935164000000E+08|1|14.80-34.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2044|L&TFH-RE|IQ|0|4.60935164000000E+08|1|12.60-29.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|10330|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2038|L&TFH-RE|RL|0|4.60935164000000E+08|1|19.70-29.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
20630|L&TFIN|N0|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 9.10% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1394647606|Y|100000|INE027E07923
20632|L&TFIN|N1|2|2.35618900000000E+06|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OP2|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1394647606|Y|100000|INE027E07931
20634|L&TFIN|N2|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE027E07949
20636|L&TFIN|N3|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OP2|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE027E07956
20657|L&TFIN|N8|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 8.80% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AE6
20659|L&TFIN|N9|2|1.85973100000000E+06|0|869.58-1304.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9% SR.III OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AF3
20661|L&TFIN|NA|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AG1
20663|L&TFIN|NB|2|2.19008000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AH9
20665|L&TFIN|NC|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPI|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AI7
20669|L&TFIN|ND|2|1.83375000000000E+05|0|1222.40-1833.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AJ5
20631|L&TFIN|U0|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 9.10% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07923
20633|L&TFIN|U1|2|2.35618900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07931
20635|L&TFIN|U2|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07949
20637|L&TFIN|U3|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07956
20658|L&TFIN|U8|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 8.80% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AE6
20660|L&TFIN|U9|2|1.85973100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9% SR.III OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AF3
20662|L&TFIN|UA|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AG1
20664|L&TFIN|UB|2|2.19008000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AH9
20668|L&TFIN|UC|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AI7
20670|L&TFIN|UD|2|1.83375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AJ5
15602|L&TFINANCE|M1|2|6.23309000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 4|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AU2
15612|L&TFINANCE|M2|2|8.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 7.96% SR.III O5|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AV0
15631|L&TFINANCE|M3|2|4.33634000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.III O6|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AW8
15643|L&TFINANCE|M4|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.IV O7|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AX6
15671|L&TFINANCE|M5|2|3.25527000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.60% SR.IV O8|0|1261785600|0|0|30719|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AY4
15687|L&TFINANCE|M6|2|7.94600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.V O9|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AZ1
15743|L&TFINANCE|M7|2|7.53086000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.29% SR.V O10|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BA2
15785|L&TFINANCE|M8|2|2.50240000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.50% SR.VI O11|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BB0
15837|L&TFINANCE|M9|2|3.98184800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.65% SR.VI O12|0|1261785600|0|0|25113|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BC8
17430|L&TFINANCE|N1|2|1.06638100000000E+06|0|819.00-1228.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.51% QUARTERLY OPT I|0|938217600|0|0|32700|938217600|0|0|1087084800|1087344000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE523E07426
17431|L&TFINANCE|N2|2|2.96348300000000E+06|0|828.00-1242.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.62% SEMIANN OPT II|0|938217600|0|0|32602|938217600|0|0|1079136000|1079308800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE523E07434
9198|L&TFINANCE|N7|2|1.76940000000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9% SR.I OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07881
9200|L&TFINANCE|N8|2|6.88415700000000E+06|0|805.52-1208.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.I OP II|0|1237075200|0|0|14426|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07899
9204|L&TFINANCE|N9|2|5.07350000000000E+04|0|840.56-1260.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07907
9206|L&TFINANCE|NA|2|8.04397000000000E+05|0|1036.00-1554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1333904268|Y|100000|INE027E07915
9212|L&TFINANCE|NB|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.III OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07923
9214|L&TFINANCE|NC|2|2.35618900000000E+06|0|857.19-1285.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07931
9216|L&TFINANCE|ND|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07949
9227|L&TFINANCE|NE|2|6.00691000000000E+05|0|812.44-1218.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07956
9229|L&TFINANCE|NF|2|8.00800000000000E+04|0|880.80-1321.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.20% SR.V OP I|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07964
9231|L&TFINANCE|NG|2|1.10914800000000E+06|0|903.20-1354.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.35% SR.V OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07972
9233|L&TFINANCE|NH|2|7.02500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.84% SR.VI OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07980
9235|L&TFINANCE|NI|2|1.01745600000000E+06|0|843.64-1265.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.98% SR.VI OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07998
9606|L&TFINANCE|NJ|2|1.10903300000000E+06|0|815.20-1222.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.7% SR.I OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AA4
9612|L&TFINANCE|NK|2|1.88195600000000E+06|0|869.60-1304.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.9% SR.I OP II|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AB2
9614|L&TFINANCE|NL|2|3.48450000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AC0
9618|L&TFINANCE|NM|2|1.61135000000000E+05|0|1027.20-1540.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AD8
9622|L&TFINANCE|NN|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.8% SR.III OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AE6
9624|L&TFINANCE|NO|2|1.85973100000000E+06|0|840.80-1261.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.0% SR.III OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AF3
9630|L&TFINANCE|NP|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AG1
9644|L&TFINANCE|NQ|2|2.19008000000000E+05|0|814.40-1221.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AH9
9650|L&TFINANCE|NR|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AI7
9656|L&TFINANCE|NS|2|1.83375000000000E+05|0|1192.00-1788.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT II|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AJ5
9662|L&TFINANCE|NT|2|1.05211000000000E+05|0|856.80-1285.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AK3
9669|L&TFINANCE|NU|2|3.51994700000000E+06|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.05% SR.VI OPII|0|1240012800|0|0|26063|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AL1
9674|L&TFINANCE|NV|2|4.54700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.52% SR.VII OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AM9
9676|L&TFINANCE|NW|2|1.74848000000000E+05|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.70% SR.VII OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AN7
15438|L&TFINANCE|NX|2|2.97794000000000E+05|0|850.00-1275.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.25% SR.I OPT1|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AR8
15478|L&TFINANCE|NY|2|4.17217500000000E+06|0|862.41-1293.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.I OPT2|0|1261785600|0|0|22233|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AS6
15562|L&TFINANCE|NZ|2|6.25990000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 3|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTI|1356022730|Y|100000|INE027E07AT4
17434|L&TFINANCE|U1|2|1.06638100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.51% QUARTERLY OPT I|0|938217600|0|0|32700|938217600|0|0|1087084800|1087344000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE523E07426
17435|L&TFINANCE|U2|2|2.96348300000000E+06|0|800.00-1200.00|2|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.62% SEMIANN OPT II|0|938217600|0|0|32700|938217600|0|0|1079136000|1079308800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE523E07434
9199|L&TFINANCE|U7|2|1.76940000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9% SR.I OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07881
9201|L&TFINANCE|U8|2|6.88415700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.I OP II|0|1237075200|0|0|14526|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07899
9205|L&TFINANCE|U9|2|5.07350000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07907
9207|L&TFINANCE|UA|2|8.04397000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1333904268|Y|100000|INE027E07915
9213|L&TFINANCE|UB|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.III OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07923
9215|L&TFINANCE|UC|2|2.35618900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07931
9226|L&TFINANCE|UD|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07949
9228|L&TFINANCE|UE|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07956
9230|L&TFINANCE|UF|2|8.00800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.20% SR.V OP I|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07964
9232|L&TFINANCE|UG|2|1.10914800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.35% SR.V OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07972
9234|L&TFINANCE|UH|2|7.02500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.84% SR.VI OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07980
9236|L&TFINANCE|UI|2|1.01745600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.98% SR.VI OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07998
9609|L&TFINANCE|UJ|2|1.10903300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.7% SR.I OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AA4
9613|L&TFINANCE|UK|2|1.88195600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.9% SR.I OP II|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AB2
9615|L&TFINANCE|UL|2|3.48450000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AC0
9621|L&TFINANCE|UM|2|1.61135000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AD8
9623|L&TFINANCE|UN|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.8% SR.III OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AE6
9625|L&TFINANCE|UO|2|1.85973100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.0% SR.III OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AF3
9631|L&TFINANCE|UP|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1240012800|0|0|32700|1240012800|0|0|1387065600|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AG1
9648|L&TFINANCE|UQ|2|2.19008000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AH9
9653|L&TFINANCE|UR|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AI7
9659|L&TFINANCE|US|2|1.83375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT II|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AJ5
9665|L&TFINANCE|UT|2|1.05211000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AK3
9671|L&TFINANCE|UU|2|3.51994700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.05% SR.VI OPII|0|1240012800|0|0|28409|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AL1
9675|L&TFINANCE|UV|2|4.54700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.52% SR.VII OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AM9
9677|L&TFINANCE|UW|2|1.74848000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.70% SR.VII OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AN7
15442|L&TFINANCE|UX|2|2.97794000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.25% SR.I OPT1|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AR8
15553|L&TFINANCE|UY|2|4.17217500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.I OPT2|0|1261785600|0|0|23968|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AS6
15581|L&TFINANCE|UZ|2|6.25990000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 3|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTI|1356022730|Y|100000|INE027E07AT4
15586|L&TFINANCE|Y1|2|6.23309000000000E+05|0|1015.20-1522.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 4|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AU2
15604|L&TFINANCE|Y2|2|8.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 7.96% SR.III O5|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AV0
15628|L&TFINANCE|Y3|2|4.33634000000000E+05|0|804.89-1207.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.III O6|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AW8
15641|L&TFINANCE|Y4|2|2.32335000000000E+05|0|851.20-1276.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.IV O7|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AX6
15656|L&TFINANCE|Y5|2|3.25527000000000E+06|0|801.60-1202.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.60% SR.IV O8|0|1261785600|0|0|30658|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AY4
15684|L&TFINANCE|Y6|2|7.94600000000000E+03|0|756.00-1134.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.V O9|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AZ1
15733|L&TFINANCE|Y7|2|7.53086000000000E+05|0|807.99-1211.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.29% SR.V O10|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BA2
15763|L&TFINANCE|Y8|2|2.50240000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.50% SR.VI O11|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BB0
15802|L&TFINANCE|Y9|2|3.98184800000000E+06|0|809.36-1214.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.65% SR.VI O12|0|1261785600|0|0|24823|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BC8
27191|L&TINFRA|H1|2|1.90820000000000E+05|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% PA 2010A S1|0|1024444800|0|0|32700|1024444800|0|0|1132099200|1132185600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07166
27192|L&TINFRA|H2|2|4.71717000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% CA 2010A S2|0|1024444800|0|0|32700|1024444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07174
27193|L&TINFRA|H3|2|6.28978000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% PA 2010A S3|0|1024444800|0|0|32700|1024444800|0|0|1132099200|1132185600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07182
27194|L&TINFRA|H4|2|1.27064000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% CA 2010A S4|0|1024444800|0|0|32700|1024444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07190
27195|L&TINFRA|H5|2|9.06927000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA S1|0|1024444800|0|0|32700|1024444800|0|0|1141516800|1141862400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07224
27196|L&TINFRA|H6|2|3.09307300000000E+06|0|1191.20-1786.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.30% PA CUM. S2|0|1024444800|0|0|21712|1024444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07232
20808|L&TINFRA|N1|2|1.90820000000000E+05|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% PA 2010A S1|0|976406400|0|0|32700|976406400|0|0|1258156800|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07166
20810|L&TINFRA|N2|2|4.71717000000000E+05|0|1674.81-2512.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% CA 2010A S2|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1290876936|Y|100000|INE691I07174
20812|L&TINFRA|N3|2|6.28978000000000E+05|0|854.93-1282.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% PA 2010A S3|0|976406400|0|0|32700|976406400|0|0|1258156800|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07182
20814|L&TINFRA|N4|2|1.27064000000000E+06|0|1643.20-2464.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% CA 2010A S4|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1290876936|Y|100000|INE691I07190
22547|L&TINFRA|N5|2|9.06927000000000E+05|0|856.81-1285.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA S1|0|985824000|0|0|32700|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07224
22549|L&TINFRA|N6|2|3.09307300000000E+06|0|1765.61-2648.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.30% PA CUM. S2|0|985824000|0|0|14648|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07232
20809|L&TINFRA|U1|2|1.90820000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% PA 2010A S1|0|976406400|0|0|32700|976406400|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07166
20811|L&TINFRA|U2|2|4.71717000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% CA 2010A S2|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290876936|Y|100000|INE691I07174
20813|L&TINFRA|U3|2|6.28978000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% PA 2010A S3|0|976406400|0|0|32700|976406400|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07182
20815|L&TINFRA|U4|2|1.27064000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% CA 2010A S4|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290876936|Y|100000|INE691I07190
22548|L&TINFRA|U5|2|9.06927000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA S1|0|985824000|0|0|32700|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07224
22550|L&TINFRA|U6|2|3.09307300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.30% PA CUM. S2|0|985824000|0|0|32330|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07232
753369|LABELKRAF$|SM|0|3.24400000000000E+06|2|39.20-58.80|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|LABELKRAFT TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|490|2000|5||1452873588|N|1000|INE0NLJ01011
1958|LABHCONST|EQ|0|6.61000000000000E+06|1|16.40-24.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|LABH CONSTRUCTION LTD.|0|493603200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559353600|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 10%|1452873588|N|1000|INE116101010
754748|LACTOSE$|AF|0|1.25890000000000E+07|2|90.00-110.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LACTOSE (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058I01013
759708|LACTOSE$|BL|0|1.25890000000000E+07|2|97.00-103.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LACTOSE (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058I01013
750609|LACTOSE$|EQ|0|1.25890000000000E+07|2|80.00-120.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LACTOSE (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058I01013
750610|LACTOSE$|RL|0|1.25890000000000E+07|2|90.00-110.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LACTOSE (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058I01013
754264|LADDERUP$|AF|0|1.06024770000000E+07|2|51.20-62.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDERUP FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519D01015
758096|LADDERUP$|BL|0|1.06024770000000E+07|2|55.18-58.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LADDERUP FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519D01015
31752|LADDERUP$|EQ|0|1.06024770000000E+07|2|45.51-68.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LADDERUP FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519D01015
31753|LADDERUP$|RL|0|1.06024770000000E+07|2|51.20-62.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDERUP FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519D01015
754927|LADDU$|AF|0|1.34792580000000E+08|2|0.90-1.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDU GOPAL ONLINE SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE546I01025
760666|LADDU$|BL|0|1.34792580000000E+08|2|0.97-1.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LADDU GOPAL ONLINE SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE546I01025
750917|LADDU$|EQ|0|1.34792580000000E+08|2|0.95-1.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LADDU GOPAL ONLINE SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE546I01025
750918|LADDU$|RL|0|1.34792580000000E+08|2|0.90-1.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDU GOPAL ONLINE SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE546I01025
754309|LADIAMO$|AF|0|4.05000000000000E+06|2|0.57-0.69|2|0|2|0|2|0|2|1|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995E01015
752328|LADIAMO$|BE|0|4.05000000000000E+06|2|0.60-0.66|2|1|2|0|2|0|2|0|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995E01015
758255|LADIAMO$|BL|0|4.05000000000000E+06|2|0.62-0.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LASER DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995E01015
31855|LADIAMO$|EQ|0|4.05000000000000E+06|2|0.60-0.66|2|0|2|0|2|0|2|1|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995E01015
752329|LADIAMO$|RL|0|4.05000000000000E+06|2|0.57-0.69|2|0|2|0|2|0|2|1|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995E01015
755258|LAFFANSQ$|AF|0|8.00000000000000E+06|2|26.87-32.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAFFANS PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919B01011
761038|LAFFANSQ$|BL|0|8.00000000000000E+06|2|28.96-30.74|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAFFANS PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919B01011
751471|LAFFANSQ$|EQ|0|8.00000000000000E+06|2|23.88-35.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LAFFANS PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919B01011
751472|LAFFANSQ$|RL|0|8.00000000000000E+06|2|26.87-32.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAFFANS PETROCHEMICALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE919B01011
5867|LAGNAM|BE|0|1.76690000000000E+07|0|56.08-84.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE548Z01017
5868|LAGNAM|BL|0|1.76690000000000E+07|0|68.00-72.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE548Z01017
5865|LAGNAM|EQ|0|1.76690000000000E+07|0|56.08-84.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE548Z01017
5869|LAGNAM|IQ|0|1.76690000000000E+07|0|56.73-85.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE548Z01017
5866|LAGNAM|RL|0|1.76690000000000E+07|0|56.08-84.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548Z01017
4697|LAGNAM|SL|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475489|Y|1000|INE548Z01017
4696|LAGNAM|SM|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475490|Y|1000|INE548Z01017
4698|LAGNAM|SO|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475491|Y|1000|INE548Z01017
4702|LAGNAM|SQ|0|1.76690000000000E+07|0|38.95-43.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475492|Y|1000|INE548Z01017
4703|LAGNAM|ST|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475492|Y|1000|INE548Z01017
753820|LAHL$|AF|0|1.83046000000000E+07|2|6.19-7.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LADAM AFFORTABLE HOUSING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213U01019
755681|LAHL$|BL|0|1.83046000000000E+07|2|6.67-7.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LADAM AFFORTABLE HOUSING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213U01019
30883|LAHL$|EQ|0|1.83046000000000E+07|2|6.19-7.55|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LADAM AFFORTABLE HOUSING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213U01019
30884|LAHL$|RL|0|1.83046000000000E+07|2|6.19-7.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LADAM AFFORTABLE HOUSING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213U01019
754876|LAHOTIOV$|AF|0|2.91715000000000E+07|2|45.09-55.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAHOTI OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE515C01023
760615|LAHOTIOV$|BL|0|2.91715000000000E+07|2|48.60-51.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAHOTI OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE515C01023
750828|LAHOTIOV$|EQ|0|2.91715000000000E+07|2|40.08-60.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LAHOTI OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE515C01023
750829|LAHOTIOV$|RL|0|2.91715000000000E+07|2|45.09-55.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAHOTI OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE515C01023
754461|LAKESHORE$|AF|0|3.50070000000000E+06|2|82.80-101.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE734D01010
752424|LAKESHORE$|BE|0|3.50070000000000E+06|2|87.40-96.60|2|1|2|0|2|0|2|0|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE734D01010
758500|LAKESHORE$|BL|0|3.50070000000000E+06|2|89.24-94.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAKE SHORE REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE734D01010
750137|LAKESHORE$|EQ|0|3.50070000000000E+06|2|87.40-96.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE734D01010
752425|LAKESHORE$|RL|0|3.50070000000000E+06|2|82.80-101.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE734D01010
7454|LAKHNNATNL|BE|0|7.50000000000000E+06|1|17.60-26.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKHANPAL NATIONAL|0|635126400|0|0|32700|635126400|0|0|677462400|0|677462400|678240000|0|1|1|1|678585600|679708800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE795A01017
1961|LAKHNNATNL|EQ|0|7.50000000000000E+06|1|17.00-25.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKHANPAL NATIONAL LTD|0|473040000|0|0|32700|0|0|0|677462400|0|677462400|677980800|0|1|1|1|678585600|679708800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE795A01017
753722|LAKHOTIA$|AF|0|1.04739880000000E+07|2|66.06-80.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191O01010
755583|LAKHOTIA$|BL|0|1.04739880000000E+07|2|71.20-75.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAKHOTIA POLYESTERS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191O01010
30694|LAKHOTIA$|EQ|0|1.04739880000000E+07|2|69.73-77.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191O01010
30695|LAKHOTIA$|RL|0|1.04739880000000E+07|2|66.06-80.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191O01010
13597|LAKPRE|BE|0|1.09416670000000E+07|0|4.84-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|62|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE651C01018
13599|LAKPRE|BL|0|1.09416670000000E+07|0|4.94-5.24|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LAKSHMI PRE SCRE LTD|62|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE651C01018
4774|LAKPRE|BZ|0|1.09416670000000E+07|0|4.84-5.34|2|1|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|62|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE651C01018
13604|LAKPRE|EQ|0|1.09416670000000E+07|0|4.84-5.34|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|62|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE651C01018
28073|LAKPRE|IQ|0|1.09416670000000E+07|0|12.35-13.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRECISION SCREWS|62|1029369600|0|0|32700|1029369600|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE651C01018
16051|LAKPRE|RL|0|1.09416670000000E+07|0|4.08-6.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE651C01018
753982|LAKSELEC$|AF|0|2.45800000000000E+06|2|675.15-825.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ELECTRICAL CONTRO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284C01018
755843|LAKSELEC$|BL|0|2.45800000000000E+06|2|727.65-772.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LAKSHMI ELECTRICAL CONTRO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284C01018
31212|LAKSELEC$|EQ|0|2.45800000000000E+06|2|600.15-900.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ELECTRICAL CONTRO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284C01018
31213|LAKSELEC$|RL|0|2.45800000000000E+06|2|675.15-825.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ELECTRICAL CONTRO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284C01018
4400|LAKSELECON|EQ|0|2.46000000000000E+06|1|35.04-52.56|2|0|2|0|2|0|2|0|1|0|1|0|50|1|LAKSHMI ELECT CONTROL SYS|0|526867200|0|0|32700|526867200|0|0|644803200|0|644803200|647136000|0|1|1|1|646876800|648432000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE117401013
14183|LAKSHMIEFL|BE|0|6.99700000000000E+07|0|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE992B01026
14182|LAKSHMIEFL|BL|0|6.99700000000000E+07|0|2.43-2.57|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE992B01026
4776|LAKSHMIEFL|BZ|0|6.99700000000000E+07|0|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|83|1222300800|0|0|32700|1222300800|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE992B01026
14179|LAKSHMIEFL|EQ|0|6.99700000000000E+07|0|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE992B01026
28074|LAKSHMIEFL|IQ|0|6.31900000000000E+07|0|11.50-12.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENERGY AND FOODS|83|1029369600|0|0|32700|1029369600|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE992B01026
16052|LAKSHMIEFL|RL|0|6.99700000000000E+07|0|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE992B01026
753998|LAKSHMIEW$|AF|0|6.68750000000000E+05|2|1899.90-2322.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ENGINEERING AND W|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE718M01022
755889|LAKSHMIEW$|BL|0|6.68750000000000E+05|2|2047.65-2174.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LAKSHMI ENGINEERING AND W|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE718M01022
31247|LAKSHMIEW$|EQ|0|6.68750000000000E+05|2|1688.80-2533.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ENGINEERING AND W|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE718M01022
31248|LAKSHMIEW$|RL|0|6.68750000000000E+05|2|1899.90-2322.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ENGINEERING AND W|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE718M01022
9748|LAKSHMILL|BE|0|6.96000000000000E+06|1|196.00-294.00|2|0|3|0|3|0|3|0|1|0|1|0|1|10|LAKSHMILLSCO|0|668390400|0|0|32700|668390400|0|0|681523200|0|681523200|681868800|0|1|1|1|682473600|683510400|1|0|0|0|0|0|0|0|1|DIVIDEND-12.75%|1452873588|N|10000|INE938C01019
1967|LAKSHMILL|EQ|0|6.96000000000000E+06|1|128.00-192.00|2|0|3|0|3|0|3|0|1|0|1|0|1|10|LAKSHMI MILLS CO. LTD.|0|493603200|0|0|32700|0|0|0|681523200|0|681523200|681868800|0|1|1|1|682473600|683510400|1|0|0|0|0|0|0|0|1|DIVIDEND-12.75%|1452873588|N|10000|INE938C01019
9639|LAKSHVILAS|BE|0|3.36855414000000E+08|0|7.30-8.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMIVILASBANK|0|665971200|0|0|32700|665971200|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
12553|LAKSHVILAS|BL|0|3.36855414000000E+08|0|7.60-7.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|LAKSHMI VILAS BANK LTD|0|816220800|0|0|32700|816220800|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
1970|LAKSHVILAS|EQ|0|3.36855414000000E+08|0|7.30-8.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMI VILAS BANK LTD|0|484531200|0|0|32700|0|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
28075|LAKSHVILAS|IQ|0|9.76355050000000E+07|0|6.95-7.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMI VILAS BANK LTD|0|1029369600|0|0|32700|1029369600|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
16053|LAKSHVILAS|RL|0|3.36855414000000E+08|0|6.15-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMI VILAS BANK LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292691417|Y|1000|INE694C01018
25861|LAKSHYA|SL|0|1.00839200000000E+07|0|95.20-142.70|2|0|2|0|2|0|2|0|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VZS01015
25860|LAKSHYA|SM|0|1.00839200000000E+07|0|95.20-142.70|2|1|2|0|2|0|2|1|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1190|800|5||1452873588|N|1000|INE0VZS01015
25862|LAKSHYA|SQ|0|1.00839200000000E+07|0|144.00-216.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VZS01015
25863|LAKSHYA|ST|0|1.00839200000000E+07|0|95.20-142.70|2|0|2|0|2|0|2|0|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VZS01015
14929|LAL|BE|0|1.72739888000000E+08|0|6.71-10.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE740X01023
14933|LAL|BL|0|1.72739888000000E+08|0|8.13-8.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE740X01023
14924|LAL|EQ|0|1.72739888000000E+08|0|6.71-10.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE740X01023
14934|LAL|IQ|0|1.56692338000000E+08|0|7.21-10.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE740X01023
14928|LAL|RL|0|1.72739888000000E+08|0|6.71-10.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE740X01023
1815|LALPATHLAB|AF|0|1.67551020000000E+08|0|1134.60-1701.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1293926400|0|0|420|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600L01024
11686|LALPATHLAB|BE|0|1.67551020000000E+08|0|1134.60-1701.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|420|1135296000|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600L01024
11685|LALPATHLAB|BL|0|1.67551020000000E+08|0|1375.70-1460.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|410|1135296000|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600L01024
11654|LALPATHLAB|EQ|0|1.67551020000000E+08|0|1134.60-1701.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|420|1135296000|0|0|1450569600|1450569600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600L01024
11687|LALPATHLAB|IQ|0|8.26447570000000E+07|0|1162.80-1744.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|832|1135296000|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600L01024
11688|LALPATHLAB|RL|0|1.67551020000000E+08|0|1134.60-1701.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|420|1135296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600L01024
30363|LALPATHLAB|T0|0|1.67551020000000E+08|0|1404.10-1432.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1427587200|0|0|420|1427587200|0|0|1450569600|1450569600|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452861439|N|1000|INE600L01024
756561|LALPATHLAB|TL|0|1.67551020000000E+08|0|1404.10-1432.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. LAL PATH LABS LTD.|0|1430611200|0|0|410|1430611200|0|0|1450569600|1450569600|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE600L01024
6412|LAMBODHARA|BE|0|1.03776000000000E+07|0|93.78-140.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE112F01022
6411|LAMBODHARA|BL|0|1.03776000000000E+07|0|113.71-120.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE112F01022
6407|LAMBODHARA|EQ|0|1.03776000000000E+07|0|93.78-140.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE112F01022
6413|LAMBODHARA|IQ|0|4.53880000000000E+06|0|96.64-144.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE112F01022
6414|LAMBODHARA|RL|0|1.03776000000000E+07|0|93.78-140.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE112F01022
27220|LAMOSAIC|SL|0|1.03380080000000E+07|0|27.60-41.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R0201012
27218|LAMOSAIC|SM|0|1.03380080000000E+07|0|27.60-41.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|345|600|5||1452873588|N|1000|INE0R0201012
27221|LAMOSAIC|SQ|0|1.03380080000000E+07|0|160.00-240.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R0201012
27225|LAMOSAIC|ST|0|1.03380080000000E+07|0|27.60-41.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R0201012
9404|LANCER|BE|0|6.15542400000000E+07|1|119.76-179.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE359U01028
9402|LANCER|BL|0|6.15542400000000E+07|1|145.21-154.19|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10899|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE359U01028
9392|LANCER|EQ|0|6.15542400000000E+07|1|119.76-179.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE359U01028
9407|LANCER|IQ|0|3.01411200000000E+07|1|119.24-178.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|22259|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE359U01028
9398|LANCER|RL|0|6.15542400000000E+07|1|119.76-179.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE359U01028
9754|LANCOIND|BE|0|2.99123790000000E+07|1|2.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCO INDUSTRIES|0|668390400|0|0|32700|668390400|0|0|684547200|0|684547200|684892800|0|1|1|1|685843200|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE943C01019
1973|LANCOIND|EQ|0|2.99123790000000E+07|1|2.48-3.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCO INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|684806400|0|684806400|685756800|0|1|1|1|685843200|686188800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE943C01019
23030|LANCORHOL|BE|0|7.35505600000000E+07|0|22.73-25.11|2|1|2|0|2|0|2|0|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE572G01025
23029|LANCORHOL|BL|0|7.35505600000000E+07|0|23.21-24.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE572G01025
23027|LANCORHOL|EQ|0|7.35505600000000E+07|0|22.73-25.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE572G01025
23033|LANCORHOL|IQ|0|6.07500000000000E+07|0|28.85-31.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE572G01025
23032|LANCORHOL|RL|0|7.35505600000000E+07|0|21.53-26.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE572G01025
754523|LANDMARC$|AF|0|8.00000000000000E+08|2|2.44-2.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE394C01023
752474|LANDMARC$|BE|0|8.00000000000000E+08|2|2.58-2.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE394C01023
758634|LANDMARC$|BL|0|8.00000000000000E+08|2|2.63-2.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LANDMARC LEISURE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE394C01023
750236|LANDMARC$|EQ|0|8.00000000000000E+08|2|2.58-2.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE394C01023
752475|LANDMARC$|RL|0|8.00000000000000E+08|2|2.44-2.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE394C01023
13281|LANDMARK|BE|0|4.14649100000000E+07|0|360.35-540.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|5354|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE559R01029
13282|LANDMARK|BL|0|4.14649100000000E+07|0|436.90-463.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LANDMARK CARS LIMITED|0|1356220800|0|0|5303|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE559R01029
13276|LANDMARK|EQ|0|4.14649100000000E+07|0|360.35-540.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|5354|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE559R01029
13286|LANDMARK|IQ|0|3.95921180000000E+07|0|363.80-545.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|5554|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE559R01029
13277|LANDMARK|RL|0|4.14649100000000E+07|0|405.40-495.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|5354|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE559R01029
14427|LAOPALA|BE|0|1.11000000000000E+08|0|159.50-239.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LA OPALA RG LIMITED|0|858470400|0|0|4518|858470400|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE059D01020
14426|LAOPALA|BL|0|1.11000000000000E+08|0|193.39-205.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LA OPALA RG LIMITED|0|858470400|0|0|4507|858470400|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE059D01020
14423|LAOPALA|EQ|0|1.11000000000000E+08|0|159.50-239.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LA OPALA RG LIMITED|0|858470400|0|0|4518|858470400|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE059D01020
28077|LAOPALA|IQ|0|1.05975320000000E+07|0|159.89-239.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LA OPALA RG LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|1000|INE059D01020
16056|LAOPALA|RL|0|1.11000000000000E+08|0|159.50-239.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LA OPALA RG LIMITED|0|893203200|0|0|4518|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE059D01020
21723|LASA|BE|0|5.01012390000000E+07|0|10.38-11.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA SUPERGENERICS LTD|11|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE670X01014
21722|LASA|BL|0|5.01012390000000E+07|0|10.60-11.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LASA SUPERGENERICS LTD|11|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE670X01014
21713|LASA|EQ|0|5.01012390000000E+07|0|10.38-11.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LASA SUPERGENERICS LTD|11|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE670X01014
21724|LASA|IQ|0|2.28644490000000E+07|0|10.90-12.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA SUPERGENERICS LTD|11|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE670X01014
21725|LASA|RL|0|5.01012390000000E+07|0|8.74-13.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670X01014
755299|LASTMILE$|AF|0|3.55769000000000E+08|2|7.23-8.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAST MILE ENTERPRISES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE404B01022
761079|LASTMILE$|BL|0|3.55769000000000E+08|2|7.79-8.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAST MILE ENTERPRISES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE404B01022
751544|LASTMILE$|EQ|0|3.55769000000000E+08|2|6.43-9.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LAST MILE ENTERPRISES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE404B01022
751545|LASTMILE$|RL|0|3.55769000000000E+08|2|7.23-8.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LAST MILE ENTERPRISES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE404B01022
6822|LATENTVIEW|BE|0|2.06924980000000E+08|0|353.60-530.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1093|1322092800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE0I7C01011
6823|LATENTVIEW|BL|0|2.06924980000000E+08|0|428.75-455.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1078|1322092800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE0I7C01011
6818|LATENTVIEW|EQ|0|2.06924980000000E+08|0|353.60-530.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1093|1322092800|0|0|1408492800|0|0|0|1|1|1|1|1408579200|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE0I7C01011
6824|LATENTVIEW|IQ|0|1.97814348000000E+08|0|358.40-537.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1128|1322092800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE0I7C01011
6820|LATENTVIEW|RL|0|2.06924980000000E+08|0|353.60-530.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1093|1322092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I7C01011
29371|LATENTVIEW|T0|0|2.06924980000000E+08|0|437.60-446.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1422748800|0|0|1093|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE0I7C01011
756355|LATENTVIEW|TL|0|2.06924980000000E+08|0|437.60-446.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LATENT VIEW ANALYTICS LTD|0|1430611200|0|0|1078|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I7C01011
754610|LATIMMETA$|AF|0|1.30630626000000E+08|2|7.78-9.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LA TIM METAL & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE501N01020
759003|LATIMMETA$|BL|0|1.30630626000000E+08|2|8.39-8.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LA TIM METAL & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE501N01020
750382|LATIMMETA$|EQ|0|1.30630626000000E+08|2|6.92-10.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LA TIM METAL & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE501N01020
750383|LATIMMETA$|RL|0|1.30630626000000E+08|2|7.78-9.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LA TIM METAL & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE501N01020
15848|LATTEYS|BE|0|5.74958250000000E+07|0|20.67-22.83|2|1|2|0|2|0|2|0|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE262Z01023
15857|LATTEYS|BL|0|5.74958250000000E+07|0|21.10-22.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE262Z01023
15840|LATTEYS|EQ|0|5.74958250000000E+07|0|20.67-22.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE262Z01023
15868|LATTEYS|IQ|0|5.74958250000000E+07|0|30.92-34.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE262Z01023
15844|LATTEYS|RL|0|5.74958250000000E+07|0|19.58-23.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|0|1369267200|0|0|32700|1369267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE262Z01023
3310|LATTEYS|SL|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245288|Y|200|INE262Z01023
3307|LATTEYS|SM|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245287|Y|200|INE262Z01023
3317|LATTEYS|SO|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1369245290|Y|200|INE262Z01023
3314|LATTEYS|SQ|0|4.59966600000000E+06|0|62.70-69.30|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245289|Y|1000|INE262Z01023
3308|LATTEYS|ST|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245287|Y|200|INE262Z01023
6393|LAURUSLABS|AF|0|5.39856582000000E+08|0|974.70-1191.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1319932800|0|0|171|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE947Q01028
19244|LAURUSLABS|BE|0|5.39856582000000E+08|0|866.40-1299.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|171|1166572800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1452873588|N|200|INE947Q01028
19243|LAURUSLABS|BL|0|5.39856582000000E+08|0|1050.60-1115.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LAURUS LABS LIMITED|0|1166572800|0|0|168|1166572800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1452873588|N|200|INE947Q01028
19234|LAURUSLABS|EQ|0|5.39856582000000E+08|0|974.70-1191.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|171|1166572800|0|0|1446336000|1446336000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1452873588|N|200|INE947Q01028
19245|LAURUSLABS|IQ|0|1.05756249000000E+08|0|990.90-1210.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|858|1166572800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1452873588|N|1000|INE947Q01028
19246|LAURUSLABS|RL|0|5.39856582000000E+08|0|866.40-1299.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|171|1166572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE947Q01028
30364|LAURUSLABS|T0|0|5.39856582000000E+08|0|1072.20-1093.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1427587200|0|0|171|1427587200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1452861439|N|200|INE947Q01028
756562|LAURUSLABS|TL|0|5.39856582000000E+08|0|1072.20-1093.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LAURUS LABS LIMITED|0|1430611200|0|0|168|1430611200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1452873588|N|200|INE947Q01028
6570|LAXMICOT|BE|0|1.71476700000000E+07|0|13.08-19.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801V01019
6571|LAXMICOT|BL|0|1.71476700000000E+07|0|15.85-16.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801V01019
6568|LAXMICOT|EQ|0|1.71476700000000E+07|0|13.08-19.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801V01019
6573|LAXMICOT|IQ|0|1.71476700000000E+07|0|13.56-20.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE801V01019
6569|LAXMICOT|RL|0|1.71476700000000E+07|0|13.08-19.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE801V01019
20239|LAXMICOT|SL|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475493|Y|1000|INE801V01019
20236|LAXMICOT|SM|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475494|Y|1000|INE801V01019
20248|LAXMICOT|SO|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475495|Y|1000|INE801V01019
20241|LAXMICOT|SQ|0|1.71476700000000E+07|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475496|Y|1000|INE801V01019
20237|LAXMICOT|ST|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475496|Y|1000|INE801V01019
29173|LAXMIDENTL|BE|0|5.49621490000000E+07|0|197.20-295.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|7381|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0WO601020
29174|LAXMIDENTL|BL|0|5.49621490000000E+07|0|239.15-253.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|7285|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0WO601020
29171|LAXMIDENTL|EQ|0|5.49621490000000E+07|0|197.20-295.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|7381|1421798400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0WO601020
29175|LAXMIDENTL|IQ|0|5.49621490000000E+07|0|199.80-299.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|7285|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0WO601020
29172|LAXMIDENTL|RL|0|5.49621490000000E+07|0|221.85-271.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|7381|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0WO601020
758865|LAXMIINDIA|BE|0|5.22678750000000E+07|0|93.48-140.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|16373|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE06WU01026
758866|LAXMIINDIA|BL|0|5.22678750000000E+07|0|113.35-120.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|15469|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE06WU01026
758863|LAXMIINDIA|EQ|0|5.22678750000000E+07|0|93.48-140.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|16373|1438819200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE06WU01026
758867|LAXMIINDIA|IQ|0|5.22678750000000E+07|0|98.95-148.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|15469|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE06WU01026
758864|LAXMIINDIA|RL|0|5.22678750000000E+07|0|105.17-128.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|16373|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE06WU01026
753441|LAXMIPATI$|SM|0|5.75200000000000E+06|2|307.35-375.55|2|1|2|0|2|0|2|1|2|0|2|0|500|5|LAXMIPATI ENGINEERING WOR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3414|500|5||1452873588|N|1000|INE920P01019
7537|LCCINFOTEC|BE|0|1.26593350000000E+08|0|5.07-5.59|2|0|3|0|3|0|3|0|3|0|1|0|1|1|LCC INFOTECH LTD|1|636336000|0|0|32700|636336000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE938A01021
12106|LCCINFOTEC|BL|0|1.26593350000000E+08|0|5.18-5.48|3|0|2|1|3|0|3|0|3|0|3|0|999999999|1|LCC INFOTECH LTD|1|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452454471|N|200|INE938A01021
1584|LCCINFOTEC|BZ|0|1.26593350000000E+08|0|5.07-5.59|2|0|3|0|3|0|3|0|3|0|3|0|1|1|LCC INFOTECH LTD|1|1204675200|0|0|32700|1204675200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE938A01021
7529|LCCINFOTEC|EQ|0|1.26593350000000E+08|0|5.07-5.59|2|1|3|0|3|0|2|1|3|0|3|0|1|1|LCC INFOTECH LTD|1|636336000|0|0|32700|636336000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE938A01021
28790|LCCINFOTEC|IQ|0|1.26593350000000E+08|0|5.06-5.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LCC INFOTECH LTD.|1|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452454471|N|200|INE938A01021
16058|LCCINFOTEC|RL|0|1.26593350000000E+08|0|4.27-6.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LCC INFOTECH LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452445666|N|200|INE938A01021
1985|LDTEXT|EQ|0|3.35000000000000E+06|1|6.32-9.48|2|0|2|0|2|0|2|0|1|0|1|0|50|1|LD TEXTILES IND. LTD.|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|557884800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE122001014
8994|LEEL|BE|0|4.03322600000000E+07|0|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|657504000|0|0|32700|657504000|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE245C01019
12559|LEEL|BL|0|4.03322600000000E+07|0|2.43-2.57|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LEEL ELECTRICALS LIMITED|83|816220800|0|0|32700|816220800|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE245C01019
10903|LEEL|BZ|0|4.03322600000000E+07|0|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|1247270400|0|0|32700|1247270400|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE245C01019
4740|LEEL|EQ|0|4.03322600000000E+07|0|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|546825600|0|0|32700|0|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE245C01019
28084|LEEL|IQ|0|3.10002600000000E+07|0|8.41-9.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|1029369600|0|0|32700|1029369600|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE245C01019
16063|LEEL|RL|0|4.03322600000000E+07|0|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE245C01019
1988|LEENATEX|EQ|0|2.06100000000000E+07|1|0.92-1.38|2|0|2|0|2|0|2|0|1|0|1|0|100|1|LEENA TEXTILES LTD|0|484531200|0|0|32700|0|0|0|525052800|0|525052800|526780800|0|1|1|1|526953600|527558400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE113401017
754710|LEENEE$|AF|0|5.57740000000000E+07|2|7.28-8.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEE & NEE SOFTWARES (EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791B01014
759670|LEENEE$|BL|0|5.57740000000000E+07|2|7.84-8.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LEE & NEE SOFTWARES (EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791B01014
750547|LEENEE$|EQ|0|5.57740000000000E+07|2|6.47-9.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LEE & NEE SOFTWARES (EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791B01014
750548|LEENEE$|RL|0|5.57740000000000E+07|2|7.28-8.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEE & NEE SOFTWARES (EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791B01014
755422|LEHAR$|AF|0|1.76787990000000E+07|2|209.00-255.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LEHAR FOOTWEARS LIMITED|0|1452643200|0|0|24360|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976H01018
761228|LEHAR$|BL|0|1.76787990000000E+07|2|225.25-239.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LEHAR FOOTWEARS LIMITED|0|1452643200|0|0|24360|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976H01018
751753|LEHAR$|EQ|0|1.76787990000000E+07|2|185.80-278.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LEHAR FOOTWEARS LIMITED|0|1452643200|0|0|24360|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976H01018
751754|LEHAR$|RL|0|1.76787990000000E+07|2|209.00-255.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LEHAR FOOTWEARS LIMITED|0|1452643200|0|0|24360|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976H01018
754985|LELAVOIR$|AF|0|3.24000000000000E+06|2|167.75-204.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LE LAVOIR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204S01012
760736|LELAVOIR$|BL|0|3.24000000000000E+06|2|180.80-191.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LE LAVOIR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204S01012
751020|LELAVOIR$|EQ|0|3.24000000000000E+06|2|177.05-195.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LE LAVOIR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204S01012
751021|LELAVOIR$|RL|0|3.24000000000000E+06|2|167.75-204.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LE LAVOIR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204S01012
760302|LEMERITE|BE|0|2.50336000000000E+07|0|371.65-557.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LE MERITE EXPORTS LIMITED|0|1449964800|0|0|8598|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0G1L01017
760303|LEMERITE|BL|0|2.50336000000000E+07|0|450.65-478.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LE MERITE EXPORTS LIMITED|0|1449964800|0|0|8702|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0G1L01017
760300|LEMERITE|EQ|0|2.50336000000000E+07|0|371.65-557.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LE MERITE EXPORTS LIMITED|0|1449964800|0|0|8598|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0G1L01017
760304|LEMERITE|IQ|0|2.50336000000000E+07|0|367.20-550.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LE MERITE EXPORTS LIMITED|0|1449964800|0|0|8702|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0G1L01017
760301|LEMERITE|RL|0|2.50336000000000E+07|0|418.10-511.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LE MERITE EXPORTS LIMITED|0|1449964800|0|0|8598|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0G1L01017
9374|LEMERITE|SL|0|2.42986000000000E+07|0|413.00-619.50|3|0|3|0|3|0|3|0|3|0|3|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|8104|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449940813|Y|1000|INE0G1L01017
9372|LEMERITE|SM|0|2.42986000000000E+07|0|413.00-619.50|3|0|3|0|3|0|3|0|3|0|3|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|8104|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449940812|Y|1000|INE0G1L01017
9375|LEMERITE|SQ|0|2.34810000000000E+07|0|60.00-90.00|3|0|3|0|3|0|3|0|3|0|3|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|32700|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449940815|Y|1000|INE0G1L01017
9377|LEMERITE|ST|0|2.42986000000000E+07|0|413.00-619.50|3|0|3|0|3|0|3|0|3|0|3|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|8104|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449940812|Y|1000|INE0G1L01017
2612|LEMONTREE|BE|0|7.92246464000000E+08|0|119.87-179.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|842|1207699200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970X01018
2609|LEMONTREE|BL|0|7.92246464000000E+08|0|145.34-154.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|836|1207699200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970X01018
2606|LEMONTREE|EQ|0|7.92246464000000E+08|0|119.87-179.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|842|1207699200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970X01018
2615|LEMONTREE|IQ|0|7.86412683000000E+08|0|120.68-181.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|842|1207699200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970X01018
2618|LEMONTREE|RL|0|7.92246464000000E+08|0|119.87-179.79|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|842|1207699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE970X01018
29417|LEMONTREE|T0|0|7.92246464000000E+08|0|148.34-151.32|2|1|2|0|2|0|2|0|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1422748800|0|0|842|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE970X01018
756356|LEMONTREE|TL|0|7.92246464000000E+08|0|148.34-151.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LEMON TREE HOTELS LTD|0|1430611200|0|0|836|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE970X01018
759607|LENSKART|BE|0|1.73487018700000E+09|0|366.20-549.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|125|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE956O01016
759608|LENSKART|BL|0|1.73487018700000E+09|0|444.05-471.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|128|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE956O01016
759605|LENSKART|EQ|0|1.73487018700000E+09|0|366.20-549.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|125|1447200000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE956O01016
759609|LENSKART|IQ|0|1.73487018700000E+09|0|357.95-536.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|128|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE956O01016
759606|LENSKART|RL|0|1.73487018700000E+09|0|412.00-503.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|125|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE956O01016
754586|LERTHAI$|AF|0|7.00000000000000E+05|2|508.50-621.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347D01011
752512|LERTHAI$|BE|0|7.00000000000000E+05|2|536.75-593.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347D01011
758796|LERTHAI$|BL|0|7.00000000000000E+05|2|548.05-581.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LERTHAI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347D01011
750343|LERTHAI$|EQ|0|7.00000000000000E+05|2|536.75-593.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347D01011
752513|LERTHAI$|RL|0|7.00000000000000E+05|2|508.50-621.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347D01011
754912|LESHAIND$|AF|0|2.83889535000000E+08|2|0.82-1.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LESHA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE050L01048
760651|LESHAIND$|BL|0|2.83889535000000E+08|2|0.89-0.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LESHA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE050L01048
750889|LESHAIND$|EQ|0|2.83889535000000E+08|2|0.73-1.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LESHA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE050L01048
750890|LESHAIND$|RL|0|2.83889535000000E+08|2|0.82-1.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LESHA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE050L01048
753335|LEX$|SM|0|4.19000000000000E+06|2|79.01-87.31|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|LEX NIMBLE SOLUTIONS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE860Y01019
753622|LEX$|ST|0|4.19000000000000E+06|2|79.01-87.31|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|LEX NIMBLE SOLUTIONS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|831|2000|5||1452873588|N|1000|INE860Y01019
755397|LEXORAA$|AF|0|3.92900000000000E+06|2|12.81-15.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEXORAA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185D01015
753022|LEXORAA$|BE|0|3.92900000000000E+06|2|13.52-14.94|2|1|2|0|2|0|2|0|2|0|2|0|1|1|LEXORAA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185D01015
761177|LEXORAA$|BL|0|3.92900000000000E+06|2|13.81-14.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LEXORAA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185D01015
751710|LEXORAA$|EQ|0|3.92900000000000E+06|2|13.52-14.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEXORAA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185D01015
753023|LEXORAA$|RL|0|3.92900000000000E+06|2|12.81-15.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEXORAA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185D01015
14462|LEXUS|BE|0|2.04907240000000E+07|0|23.76-29.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE500X01013
14463|LEXUS|BL|0|2.04907240000000E+07|0|25.60-27.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE500X01013
14459|LEXUS|EQ|0|2.04907240000000E+07|0|23.76-29.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE500X01013
14464|LEXUS|IQ|0|1.91907240000000E+07|0|23.60-28.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE500X01013
14461|LEXUS|RL|0|2.04907240000000E+07|0|23.76-29.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500X01013
21588|LEXUS|SL|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935579|Y|1000|INE500X01013
21585|LEXUS|SM|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1362935578|Y|1000|INE500X01013
21591|LEXUS|SO|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1362935581|Y|1000|INE500X01013
21590|LEXUS|SQ|0|1.91907240000000E+07|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935580|Y|1000|INE500X01013
21586|LEXUS|ST|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935578|Y|1000|INE500X01013
7916|LFIC|BE|0|3.00000000000000E+06|0|125.60-188.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE850E01012
7913|LFIC|BL|0|3.00000000000000E+06|0|152.29-161.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE850E01012
7902|LFIC|EQ|0|3.00000000000000E+06|0|125.60-188.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE850E01012
7917|LFIC|IQ|0|3.00000000000000E+06|0|128.81-193.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE850E01012
7918|LFIC|RL|0|3.00000000000000E+06|0|125.60-188.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850E01012
18325|LGBBROSLTD|BE|0|3.18924160000000E+07|0|1490.80-2236.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1682|954374400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE337A01034
18324|LGBBROSLTD|BL|0|3.18924160000000E+07|0|1807.50-1919.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1706|954374400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE337A01034
18321|LGBBROSLTD|EQ|0|3.18924160000000E+07|0|1490.80-2236.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1682|954374400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE337A01034
28079|LGBBROSLTD|IQ|0|7.84810400000000E+06|0|1469.60-2204.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|1029369600|0|0|6936|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE337A01034
18326|LGBBROSLTD|RL|0|3.18924160000000E+07|0|1490.80-2236.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1682|954374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE337A01034
16849|LGBFORGE|BE|0|2.38202463000000E+08|0|11.32-12.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
16848|LGBFORGE|BL|0|2.38202463000000E+08|0|11.80-12.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
16845|LGBFORGE|EQ|0|2.38202463000000E+08|0|11.32-12.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
28080|LGBFORGE|IQ|0|1.50001551000000E+08|0|13.36-14.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
16850|LGBFORGE|RL|0|2.38202463000000E+08|0|9.53-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|100|INE201J01017
760215|LGEINDIA|BE|0|6.78772392000000E+08|0|1263.00-1543.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|104|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE324D01010
760216|LGEINDIA|BL|0|6.78772392000000E+08|0|1361.30-1445.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|103|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE324D01010
760213|LGEINDIA|EQ|0|6.78772392000000E+08|0|1263.00-1543.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|104|1444867200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE324D01010
760217|LGEINDIA|IQ|0|6.78772392000000E+08|0|1287.00-1572.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|103|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE324D01010
760214|LGEINDIA|RL|0|6.78772392000000E+08|0|1263.00-1543.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|104|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE324D01010
19872|LGHL|BE|0|5.00925600000000E+07|0|268.65-328.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|6687|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1452873588|N|1000|INE258Y01016
19874|LGHL|BL|0|5.00925600000000E+07|0|289.55-307.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|6407|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1452873588|N|1000|INE258Y01016
19876|LGHL|EQ|0|5.00925600000000E+07|0|268.65-328.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|6687|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1452873588|N|1000|INE258Y01016
19875|LGHL|IQ|0|2.08719000000000E+07|0|280.40-342.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|15378|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1452873588|N|1000|INE258Y01016
19873|LGHL|RL|0|5.00925600000000E+07|0|268.65-328.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|6687|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258Y01016
18476|LGHL|SL|0|2.08719000000000E+07|0|135.30-149.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE258Y01016
18475|LGHL|SM|0|2.08719000000000E+07|0|135.30-149.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE258Y01016
18477|LGHL|SQ|0|2.08719000000000E+07|0|14.25-15.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE258Y01016
18478|LGHL|ST|0|2.08719000000000E+07|0|135.30-149.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE258Y01016
753297|LGLL$|SM|0|2.06100000000000E+07|2|42.32-63.48|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|LANDMARK GLOBAL LEARNING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|529|1600|5||1452873588|N|1000|INE12QA01010
753150|LGT$|SM|0|9.37280000000000E+06|2|70.61-78.03|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|LGT BUSINESS CONNEXTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE191201016
753581|LGT$|ST|0|9.37280000000000E+06|2|70.61-78.03|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|LGT BUSINESS CONNEXTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|743|1200|5||1452873588|N|1000|INE191201016
11083|LIBAS|BE|0|2.63445800000000E+07|0|8.60-12.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE908V01012
11084|LIBAS|BL|0|2.63445800000000E+07|0|10.43-11.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE908V01012
11082|LIBAS|EQ|0|2.63445800000000E+07|0|8.60-12.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE908V01012
11085|LIBAS|IQ|0|1.22500000000000E+07|0|8.63-12.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE908V01012
11086|LIBAS|RL|0|2.63445800000000E+07|0|8.60-12.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE908V01012
19362|LIBAS|SL|0|1.22500000000000E+07|0|36.65-54.95|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475497|Y|1000|INE908V01012
19359|LIBAS|SM|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475498|Y|1000|INE908V01012
19365|LIBAS|SO|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475499|Y|1000|INE908V01012
19364|LIBAS|SQ|0|7.50000000000000E+06|0|64.60-71.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475500|Y|1000|INE908V01012
19360|LIBAS|ST|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475500|Y|1000|INE908V01012
11174|LIBAS-RE|BE|0|8.81792800000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11176|LIBAS-RE|BL|0|8.81792800000000E+06|1|1.45-1.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11178|LIBAS-RE|EQ|0|8.81792800000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11177|LIBAS-RE|IQ|0|8.81792800000000E+06|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11175|LIBAS-RE|RL|0|8.81792800000000E+06|1|1.20-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
9373|LIBERTSHOE|BE|0|1.70400000000000E+07|0|211.40-317.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIBERTYSHOESLTD|0|661737600|0|0|22208|661737600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE557B01019
12557|LIBERTSHOE|BL|0|1.70400000000000E+07|0|256.35-272.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIBERTY SHOES LTD|0|816220800|0|0|21627|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE557B01019
1994|LIBERTSHOE|EQ|0|1.70400000000000E+07|0|211.40-317.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LIBERTY SHOES LTD|0|484531200|0|0|22208|496627200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE557B01019
28081|LIBERTSHOE|IQ|0|1.70400000000000E+07|0|217.10-325.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIBERTY SHOES LTD|0|1029369600|0|0|21627|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE557B01019
16060|LIBERTSHOE|RL|0|1.70400000000000E+07|0|211.40-317.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIBERTY SHOES LTD|0|893203200|0|0|22208|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE557B01019
754298|LIBORD$|AF|0|5.00000000000000E+06|2|16.03-19.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267E01019
758244|LIBORD$|BL|0|5.00000000000000E+06|2|17.28-18.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIBORD SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267E01019
31828|LIBORD$|EQ|0|5.00000000000000E+06|2|16.92-18.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267E01019
31829|LIBORD$|RL|0|5.00000000000000E+06|2|16.03-19.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE267E01019
754648|LIBORDFIN$|AF|0|1.57000000000000E+07|2|17.00-20.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212B01011
752556|LIBORDFIN$|BE|0|1.57000000000000E+07|2|17.94-19.82|2|1|2|0|2|0|2|0|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212B01011
759538|LIBORDFIN$|BL|0|1.57000000000000E+07|2|18.32-19.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIBORD FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212B01011
750445|LIBORDFIN$|EQ|0|1.57000000000000E+07|2|17.94-19.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212B01011
752557|LIBORDFIN$|RL|0|1.57000000000000E+07|2|17.00-20.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212B01011
9783|LICHSGFIN|AF|0|5.50063000000000E+08|0|475.15-580.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|1240704000|0|0|344|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE115A01026
5182|LICHSGFIN|BE|0|5.50063000000000E+08|0|422.35-633.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIC HOUSING. FIN.- DEP RS|0|567993600|0|0|344|567993600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE115A01026
12558|LICHSGFIN|BL|0|5.50063000000000E+08|0|512.10-543.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIC HOUSING FINANCE LTD|0|816220800|0|0|345|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE115A01026
1997|LICHSGFIN|EQ|0|5.50063000000000E+08|0|475.15-580.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|476668800|0|0|344|0|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE115A01026
28082|LICHSGFIN|IQ|0|5.04663000000000E+08|0|473.20-578.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|1029369600|0|0|376|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE115A01026
16061|LICHSGFIN|RL|0|5.50063000000000E+08|0|422.35-633.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|893203200|0|0|344|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE115A01026
23280|LICHSGFIN|T0|0|5.50063000000000E+08|0|522.65-533.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|1396051200|0|0|344|1396051200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|200|INE115A01026
756123|LICHSGFIN|TL|0|5.50063000000000E+08|0|522.65-533.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIC HOUSING FINANCE LTD|0|1430611200|0|0|345|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|200|INE115A01026
27246|LICI|AF|0|6.32499770100000E+09|0|746.10-911.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1417305600|0|0|19|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J1Y01017
9482|LICI|BE|0|6.32499770100000E+09|0|663.20-994.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE0J1Y01017
9483|LICI|BL|0|6.32499770100000E+09|0|804.15-853.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE0J1Y01017
9480|LICI|EQ|0|6.32499770100000E+09|0|746.10-911.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE0J1Y01017
9484|LICI|IQ|0|6.32499770100000E+09|0|754.05-921.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE0J1Y01017
9481|LICI|RL|0|6.32499770100000E+09|0|746.10-911.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J1Y01017
757245|LICI|T0|0|6.32499770100000E+09|0|820.75-837.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE0J1Y01017
757246|LICI|TL|0|6.32499770100000E+09|0|820.75-837.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIFE INSURA CORP OF INDIA|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0J1Y01017
25641|LICMFGOLD|BL|4|9.39976000000000E+05|0|11781.55-12510.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIC MF - LIC GOLD ETF|0|1005955200|0|0|8704|1005955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF397L01554
25640|LICMFGOLD|EQ|4|9.39976000000000E+05|0|9716.75-14575.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LIC MF - LIC GOLD ETF|0|1005955200|0|0|8758|1005955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF397L01554
10098|LICN50INAV|EQ|4|2.68446800000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNETFN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000105
6063|LICNETFGSC|BL|4|7.96573513000000E+08|0|27.84-29.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNMFET|0|1104537600|0|0|4371|1104537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01MV5
6062|LICNETFGSC|EQ|4|7.96573513000000E+08|0|27.27-30.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNMFET|0|1104537600|0|0|4374|1104537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01MV5
9978|LICNETFGSC|RL|4|7.96573513000000E+08|0|22.96-34.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNMFET|0|1120348800|0|0|4374|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01MV5
11320|LICNETFN50|BL|4|3.15356710000000E+07|0|279.47-296.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNFENGP|0|1133308800|0|0|10895|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01OS7
11319|LICNETFN50|EQ|4|3.15356710000000E+07|0|230.49-345.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFENGP|0|1133308800|0|0|11006|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01OS7
10301|LICNETFN50|RL|4|3.15356710000000E+07|0|259.30-316.92|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFENGP|0|1341705600|0|0|11006|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01OS7
11444|LICNETFSEN|BL|4|8.24615100000000E+06|0|915.68-972.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNFESGP|0|1133913600|0|0|12728|1133913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01OT5
11441|LICNETFSEN|EQ|4|8.24615100000000E+06|0|755.20-1132.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFESGP|0|1133913600|0|0|12846|1133913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF767K01OT5
10302|LICNETFSEN|RL|4|8.24615100000000E+06|0|849.60-1038.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNFESGP|0|1341705600|0|0|12846|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01OT5
10104|LICNETINAV|EQ|4|6.59482200000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNETFSEN INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000107
15230|LICNFNHGP|BL|4|2.67953420000000E+07|0|279.59-296.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNFNHGP|0|1143590400|0|0|12793|1143590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01PC8
15229|LICNFNHGP|EQ|4|2.67953420000000E+07|0|230.59-345.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFNHGP|0|1143590400|0|0|12947|1143590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01PC8
10307|LICNFNHGP|RL|4|2.67953420000000E+07|0|259.41-317.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNFNHGP|0|1341705600|0|0|12947|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01PC8
10085|LICNFNINAV|EQ|4|2.37681550000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNFNHGP INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000104
10101|LICNGSINAV|EQ|4|1.75443500000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNETFGSC INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000106
22729|LICNMDINAV|EQ|4|1.06089332000000E+08|0|43.90-53.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNMDINAV|0|1392768000|0|0|19327|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000217
22724|LICNMID100|BL|4|1.05889332000000E+08|0|58.65-62.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNMID100|0|1392768000|0|0|15315|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01RN1
22722|LICNMID100|EQ|4|1.05889332000000E+08|0|48.37-72.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNMID100|0|1392768000|0|0|15619|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01RN1
22723|LICNMID100|RL|4|1.05889332000000E+08|0|54.42-66.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNMID100|0|1392768000|0|0|15619|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF767K01RN1
753813|LIKHAMI$|AF|0|9.95000000000000E+06|2|294.90-360.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LIKHAMI CONSULTING LIMITE|0|1452643200|0|0|30673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920T01011
755674|LIKHAMI$|BL|0|9.95000000000000E+06|2|317.85-337.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LIKHAMI CONSULTING LIMITE|0|1452643200|0|0|30673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920T01011
30871|LIKHAMI$|EQ|0|9.95000000000000E+06|2|311.30-344.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LIKHAMI CONSULTING LIMITE|0|1452643200|0|0|30673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920T01011
30872|LIKHAMI$|RL|0|9.95000000000000E+06|2|294.90-360.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LIKHAMI CONSULTING LIMITE|0|1452643200|0|0|30673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920T01011
579|LIKHITHA|BE|0|3.94500000000000E+07|0|143.38-215.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|14143|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE060901027
582|LIKHITHA|BL|0|3.94500000000000E+07|0|173.85-184.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|13750|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE060901027
578|LIKHITHA|EQ|0|3.94500000000000E+07|0|143.38-215.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|14143|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE060901027
584|LIKHITHA|IQ|0|1.97250000000000E+07|0|147.48-221.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|27501|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE060901027
581|LIKHITHA|RL|0|3.94500000000000E+07|0|161.30-197.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|14143|1287187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE060901027
6955|LINC|BE|0|5.94891640000000E+07|0|90.76-136.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|14816|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE802B01027
6954|LINC|BL|0|5.94891640000000E+07|0|110.05-116.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LINC LIMITED|0|1110326400|0|0|14642|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE802B01027
6951|LINC|EQ|0|5.94891640000000E+07|0|90.76-136.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|14816|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE802B01027
6956|LINC|IQ|0|1.47859600000000E+07|0|91.84-137.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|32700|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE802B01027
6957|LINC|RL|0|5.94891640000000E+07|0|90.76-136.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|14816|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE802B01027
11600|LINCOLN|BE|0|2.00297280000000E+07|0|389.45-584.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10255|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE405C01035
11599|LINCOLN|BL|0|2.00297280000000E+07|0|472.20-501.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10325|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE405C01035
11596|LINCOLN|EQ|0|2.00297280000000E+07|0|389.45-584.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10255|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE405C01035
11601|LINCOLN|IQ|0|1.63108000000000E+07|0|386.80-580.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|12680|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE405C01035
11614|LINCOLN|RL|0|2.00297280000000E+07|0|389.45-584.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10255|1134777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE405C01035
6519|LINDEINDIA|BE|0|8.52842230000000E+07|0|4726.00-7089.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|LINDE INDIA LIMITED|0|614563200|0|0|198|614563200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1452873588|N|1000|INE473A01011
12272|LINDEINDIA|BL|0|8.52842230000000E+07|0|5730.50-6084.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LINDE INDIA LIMITED|0|816220800|0|0|199|816220800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1452873588|N|1000|INE473A01011
1627|LINDEINDIA|EQ|0|8.52842230000000E+07|0|4726.00-7089.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|LINDE INDIA LIMITED|0|467424000|0|0|198|0|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1452873588|N|1000|INE473A01011
27527|LINDEINDIA|IQ|0|8.52842230000000E+07|0|4726.00-7089.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|LINDE INDIA LIMITED|0|1029369600|0|0|198|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1452873588|N|1000|INE473A01011
15587|LINDEINDIA|RL|0|8.52842230000000E+07|0|4726.00-7089.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|LINDE INDIA LIMITED|0|893203200|0|0|198|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE473A01011
756280|LINDEINDIA|T0|0|8.52842230000000E+07|0|5848.50-5966.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|LINDE INDIA LIMITED|0|1430438400|0|0|198|1430438400|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1452861439|N|1000|INE473A01011
756661|LINDEINDIA|TL|0|8.52842230000000E+07|0|5848.50-5966.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LINDE INDIA LIMITED|0|1430611200|0|0|199|1430611200|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1452873588|N|1000|INE473A01011
755265|LINKPH$|AF|0|4.44056800000000E+06|2|25.28-30.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LINK PHARMA CHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302F01011
761045|LINKPH$|BL|0|4.44056800000000E+06|2|27.24-28.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LINK PHARMA CHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302F01011
751484|LINKPH$|EQ|0|4.44056800000000E+06|2|22.47-33.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LINK PHARMA CHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302F01011
751485|LINKPH$|RL|0|4.44056800000000E+06|2|25.28-30.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LINK PHARMA CHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE302F01011
754193|LIPPISYS$|AF|0|7.00000000000000E+06|2|27.77-33.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIPPI SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE845B01018
758025|LIPPISYS$|BL|0|7.00000000000000E+06|2|29.93-31.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIPPI SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE845B01018
31615|LIPPISYS$|EQ|0|7.00000000000000E+06|2|29.31-32.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LIPPI SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE845B01018
31616|LIPPISYS$|RL|0|7.00000000000000E+06|2|27.77-33.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LIPPI SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE845B01018
23416|LIQADDINAV|EQ|4|1.04291000000000E+05|0|901.96-1102.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - LIQADDINAV|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000222
21772|LIQCASINAV|EQ|4|3.80308700000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - LIQCASINAV|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000209
23918|LIQETFINAV|EQ|4|9.99950000000000E+04|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BFAM - LIQETFINAV|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000225
30532|LIQGRBINAV|EQ|4|1.73939000000000E+05|0|899.96-1099.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - LIQGRBINAV|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000292
757727|LIQGRWBEES|BL|4|1.36236200000000E+06|0|992.49-1053.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - LIQGRWBEES|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF204KC1FU1
757725|LIQGRWBEES|EQ|4|1.36236200000000E+06|0|972.03-1074.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - LIQGRWBEES|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF204KC1FU1
757726|LIQGRWBEES|RL|4|1.36236200000000E+06|0|920.87-1125.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - LIQGRWBEES|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF204KC1FU1
17575|LIQIDINAV|EQ|4|6.00081000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - LIQIDINAV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000191
27078|LIQPLSINAV|EQ|4|1.07305000000000E+05|0|900.91-1101.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - LIQPLSINAV|0|1415923200|0|0|32700|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000251
19715|LIQSBIINAV|EQ|4|1.21582600000000E+06|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - LIQSBIINAV|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000203
24377|LIQSHRINAV|EQ|4|1.85122000000000E+05|0|900.89-1101.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM - LIQSHRINAV|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000230
17574|LIQUID|BL|4|5.02059100000000E+06|0|970.00-1030.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - LIQUID|0|1375228800|0|0|19917|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF769K01KS1
17572|LIQUID|EQ|4|5.02059100000000E+06|0|950.00-1050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUID|0|1375228800|0|0|19917|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF769K01KS1
17573|LIQUID|RL|4|5.02059100000000E+06|0|900.00-1100.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUID|0|1375228800|0|0|19917|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF769K01KS1
13953|LIQUID1|BL|4|1.47601130000000E+07|0|1053.39-1118.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|6239|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INF174KA1LV5
13950|LIQUID1|EQ|4|1.47601130000000E+07|0|1031.67-1140.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|6238|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INF174KA1LV5
13952|LIQUID1|RL|4|1.47601130000000E+07|0|977.37-1194.55|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|6238|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INF174KA1LV5
23409|LIQUIDADD|BL|4|1.73236530000000E+07|0|1074.87-1141.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|5209|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF740KA1UM0
23407|LIQUIDADD|EQ|4|1.73236530000000E+07|0|1052.71-1163.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|5209|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF740KA1UM0
23408|LIQUIDADD|RL|4|1.73236530000000E+07|0|997.30-1218.92|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|5209|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF740KA1UM0
13045|LIQUIDBEES|BL|4|1.15685155000000E+08|0|970.00-1030.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF LIQUID BEES|0|816220800|0|0|864|816220800|0|0|1190246400|1190332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EXIT OPTION|1452873588|N|100000|INF732E01037
11006|LIQUIDBEES|EQ|4|1.15685155000000E+08|0|950.00-1050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF LIQUID BEES|0|742780800|0|0|864|742780800|0|0|1190246400|1190332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EXIT OPTION|1452873588|N|100000|INF732E01037
23917|LIQUIDBETF|BL|4|6.37619400000000E+06|0|1032.28-1096.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BFAM - LIQUIDBETF|0|1401840000|0|0|14739|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF0QA701854
23915|LIQUIDBETF|EQ|4|6.37619400000000E+06|0|1010.99-1117.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - LIQUIDBETF|0|1401840000|0|0|14737|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF0QA701854
23916|LIQUIDBETF|RL|4|6.37619400000000E+06|0|957.78-1170.62|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - LIQUIDBETF|0|1401840000|0|0|14737|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF0QA701854
21758|LIQUIDCASE|BL|4|6.97555711000000E+08|0|108.84-115.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|1277|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF0R8F01034
21750|LIQUIDCASE|EQ|4|6.97555711000000E+08|0|106.59-117.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|1277|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF0R8F01034
21751|LIQUIDCASE|RL|4|6.97555711000000E+08|0|100.98-123.42|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|1277|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INF0R8F01034
1928|LIQUIDETF|BL|4|3.71997400000000E+06|0|970.00-1030.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSP LIQUID ETF|0|1205971200|0|0|26881|1205971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF740KA1EU7
1927|LIQUIDETF|EQ|4|3.71997400000000E+06|0|950.00-1050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSP LIQUID ETF|0|1205971200|0|0|26881|1205971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF740KA1EU7
17594|LIQUIDETF|RL|4|3.71997400000000E+06|0|800.00-1200.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSP LIQUID ETF|0|1265932800|0|0|26881|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF740KA1EU7
4839|LIQUIDIETF|BL|4|1.58091040000000E+07|0|970.00-1030.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICILIQ|0|1222387200|0|0|6325|1222387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INF109KC1KT9
4838|LIQUIDIETF|EQ|4|1.58091040000000E+07|0|950.00-1050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICILIQ|0|1222387200|0|0|6325|1222387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INF109KC1KT9
10663|LIQUIDIETF|RL|4|1.58091040000000E+07|0|800.00-1200.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICILIQ|0|1246406400|0|0|6325|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INF109KC1KT9
10132|LIQUIDINAV|EQ|4|3.60706830000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIQUIDBEES INAV|0|1340841600|0|0|27723|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000124
27077|LIQUIDPLUS|BL|4|3.78323400000000E+06|0|1035.45-1099.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|24765|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF769K01MY5
27075|LIQUIDPLUS|EQ|4|3.78323400000000E+06|0|1014.10-1120.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|24761|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF769K01MY5
27076|LIQUIDPLUS|RL|4|3.78323400000000E+06|0|960.73-1174.21|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|24761|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF769K01MY5
19714|LIQUIDSBI|BL|4|5.18062000000000E+05|0|970.00-1030.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF200KA13Z8
19705|LIQUIDSBI|EQ|4|5.18062000000000E+05|0|950.00-1050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF200KA13Z8
19713|LIQUIDSBI|RL|4|5.18062000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF200KA13Z8
24376|LIQUIDSHRI|BL|4|3.20062000000000E+05|0|1054.41-1119.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF680P01422
24374|LIQUIDSHRI|EQ|4|3.20062000000000E+05|0|1032.67-1141.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF680P01422
24375|LIQUIDSHRI|RL|4|3.20062000000000E+05|0|869.62-1304.42|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF680P01422
10007|LIQUIEINAV|EQ|4|2.15571700000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LIQUIDETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000063
753301|LKMEHTA$|SM|0|3.84000000000000E+06|2|33.60-50.40|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|L.K.MEHTA POLYMERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|420|1600|5||1452873588|N|1000|INE0FFF01017
754623|LKPFIN$|AF|0|1.53616500000000E+07|2|1011.30-1236.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1452643200|0|0|5793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724A01017
752538|LKPFIN$|BE|0|1.53616500000000E+07|2|1067.50-1179.80|2|1|2|0|2|0|2|0|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1452643200|0|0|5793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724A01017
759115|LKPFIN$|BL|0|1.53616500000000E+07|2|1089.95-1157.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LKP FINANCE LIMITED|0|1452643200|0|0|5793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724A01017
750404|LKPFIN$|EQ|0|1.53616500000000E+07|2|1067.50-1179.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1452643200|0|0|5793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724A01017
752539|LKPFIN$|RL|0|1.53616500000000E+07|2|1011.30-1236.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1452643200|0|0|5793|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724A01017
2000|LKPMERFIN|EQ|0|1.28000000000000E+07|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|LKP MERCHANT FINANCING LT|0|476668800|0|0|32700|0|0|0|555897600|0|555897600|558230400|0|1|1|1|558144000|559612800|0|0|0|0|0|0|0|0|1|AGM (PURPOSE REVISED)|1452873588|N|1000|INE115201019
753829|LKPSEC$|AF|0|8.23151990000000E+07|2|14.05-17.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LKP SECURITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE341H01023
755690|LKPSEC$|BL|0|8.23151990000000E+07|2|15.15-16.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LKP SECURITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE341H01023
30899|LKPSEC$|EQ|0|8.23151990000000E+07|2|12.49-18.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LKP SECURITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE341H01023
30900|LKPSEC$|RL|0|8.23151990000000E+07|2|14.05-17.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LKP SECURITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE341H01023
755507|LLFICL$|AF|0|5.63565500000000E+08|2|3.55-4.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEADING LEASING FINANCE A|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715Q01029
761318|LLFICL$|BL|0|5.63565500000000E+08|2|3.83-4.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LEADING LEASING FINANCE A|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715Q01029
751899|LLFICL$|EQ|0|5.63565500000000E+08|2|3.16-4.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LEADING LEASING FINANCE A|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715Q01029
751900|LLFICL$|RL|0|5.63565500000000E+08|2|3.55-4.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LEADING LEASING FINANCE A|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE715Q01029
8415|LLOYDMETAL|BE|0|1.66600000000000E+07|1|7.52-11.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDSMETALENG-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE281B01016
2006|LLOYDMETAL|EQ|0|1.66600000000000E+07|1|7.52-11.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|LLOYD METALS & ENGG LTD|0|484531200|0|0|32700|0|0|0|619401600|0|619401600|621129600|0|1|1|1|621388800|622512000|0|0|0|0|0|0|0|0|1|AGM..|1452873588|N|1000|INE115301017
758828|LLOYDPP|BL|0|2.54425324000000E+08|0|38.86-41.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYD RE.0.50 PPD UP|0|1442361600|0|0|9272|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|IN9080I01015
758826|LLOYDPP|E1|0|2.54425324000000E+08|0|32.05-48.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYD RE.0.50 PPD UP|0|1442361600|0|0|9811|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|IN9080I01015
758827|LLOYDPP|X1|0|2.54425324000000E+08|0|32.05-48.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYD RE.0.50 PPD UP|0|1442361600|0|0|9811|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|IN9080I01015
11473|LLOYDS|SL|0|2.38778470000000E+07|0|53.60-80.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DTQ01028
11472|LLOYDS|SM|0|2.38778470000000E+07|0|53.60-80.30|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|1|1|1|1|1409356800|1409875200|0|0|0|0|1|0|670|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DTQ01028
11475|LLOYDS|SQ|0|2.25000000000000E+07|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DTQ01028
11476|LLOYDS|ST|0|2.38778470000000E+07|0|53.60-80.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DTQ01028
20756|LLOYDS-RE|BE|0|6.33018200000000E+07|1|15.00-34.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20758|LLOYDS-RE|BL|0|6.33018200000000E+07|1|24.70-25.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20761|LLOYDS-RE|EQ|0|6.33018200000000E+07|1|15.00-34.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20759|LLOYDS-RE|IQ|0|6.33018200000000E+07|1|18.20-42.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20757|LLOYDS-RE|RL|0|6.33018200000000E+07|1|22.45-27.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
757130|LLOYDS-RE1|BE|0|3.08335129000000E+08|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19995|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757132|LLOYDS-RE1|BL|0|3.08335129000000E+08|1|16.05-16.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19281|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757134|LLOYDS-RE1|EQ|0|3.08335129000000E+08|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19995|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757133|LLOYDS-RE1|IQ|0|3.08335129000000E+08|1|14.62-34.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|13302|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757131|LLOYDS-RE1|RL|0|3.08335129000000E+08|1|14.59-17.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19995|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
758522|LLOYDSE-RE|BE|0|2.54416285000000E+08|1|15.59-36.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|15123|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758524|LLOYDSE-RE|BL|0|2.54416285000000E+08|1|25.73-26.24|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|14319|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758526|LLOYDSE-RE|EQ|0|2.54416285000000E+08|1|15.59-36.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|15123|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758525|LLOYDSE-RE|IQ|0|2.54416285000000E+08|1|19.78-46.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|11921|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758523|LLOYDSE-RE|RL|0|2.54416285000000E+08|1|23.39-28.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|15123|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
17805|LLOYDSENGG|BE|0|1.16530974500000E+09|0|40.80-61.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1682|1153267200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE093R01011
17804|LLOYDSENGG|BL|0|1.16530974500000E+09|0|49.47-52.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1627|1153267200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE093R01011
17801|LLOYDSENGG|EQ|0|1.16530974500000E+09|0|40.80-61.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1682|1153267200|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE093R01011
17812|LLOYDSENGG|IQ|0|8.98323577000000E+08|0|42.20-63.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|2110|1153267200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE093R01011
17813|LLOYDSENGG|RL|0|1.16530974500000E+09|0|40.80-61.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1682|1153267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE093R01011
757408|LLOYDSENPP|BL|0|3.08517476000000E+08|0|33.49-35.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYD RS.0.50 PPD UP|0|1434499200|0|0|9252|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|IN9093R01019
757406|LLOYDSENPP|E1|0|3.08517476000000E+08|0|27.62-41.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYD RS.0.50 PPD UP|0|1434499200|0|0|9389|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|IN9093R01019
757407|LLOYDSENPP|X1|0|3.08517476000000E+08|0|27.62-41.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYD RS.0.50 PPD UP|0|1434499200|0|0|9389|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|IN9093R01019
25810|LLOYDSENT|BE|0|1.27212662100000E+09|0|49.56-74.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1268|1413590400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE080I01025
25809|LLOYDSENT|BL|0|1.27212662100000E+09|0|60.10-63.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1230|1413590400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE080I01025
25807|LLOYDSENT|EQ|0|1.27212662100000E+09|0|49.56-74.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1268|1413590400|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE080I01025
25811|LLOYDSENT|IQ|0|1.27212662100000E+09|0|51.12-76.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1230|1413590400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1452873588|N|100|INE080I01025
25808|LLOYDSENT|RL|0|1.27212662100000E+09|0|55.76-68.14|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1268|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE080I01025
17318|LLOYDSME|BE|0|5.28502270000000E+08|0|1012.20-1518.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|149|1374019200|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE281B01032
17317|LLOYDSME|BL|0|5.28502270000000E+08|0|1227.30-1303.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|147|1374019200|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE281B01032
17313|LLOYDSME|EQ|0|5.28502270000000E+08|0|1012.20-1518.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|149|1374019200|0|0|1432684800|1432684800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE281B01032
17319|LLOYDSME|IQ|0|5.04824220000000E+08|0|1029.50-1544.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|153|1374019200|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE281B01032
17314|LLOYDSME|RL|0|5.28502270000000E+08|0|1138.70-1391.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|149|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE281B01032
756281|LLOYDSME|T0|0|5.28502270000000E+08|0|1252.60-1277.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1430438400|0|0|149|1430438400|0|0|1432771200|1432684800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE281B01032
756662|LLOYDSME|TL|0|5.28502270000000E+08|0|1252.60-1277.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LLOYDS METALS N ENERGY L|0|1430611200|0|0|147|1430611200|0|0|1432771200|1432684800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE281B01032
19204|LMW|BB|0|1.12665040000000E+07|0|3540.90-4327.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LMW LIMITED|0|1165968000|0|0|2256|1165968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE269B01029
8448|LMW|BE|0|1.06830000000000E+07|0|11537.00-17305.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|LMW LIMITED|0|648432000|0|0|649|648432000|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE269B01029
12555|LMW|BL|0|1.06830000000000E+07|0|13989.00-14853.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|LMW LIMITED|0|816220800|0|0|642|816220800|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE269B01029
1979|LMW|EQ|0|1.06830000000000E+07|0|11537.00-17305.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|LMW LIMITED|0|467424000|0|0|649|480902400|0|0|1436572800|1436572800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE269B01029
28078|LMW|IQ|0|1.12665040000000E+07|0|11652.00-17478.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|LMW LIMITED|0|1029369600|0|0|609|1029369600|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE269B01029
16057|LMW|RL|0|1.06830000000000E+07|0|11537.00-17305.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|LMW LIMITED|0|893203200|0|0|649|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE269B01029
29817|LMW|T0|0|1.06830000000000E+07|0|14277.00-14565.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|LMW LIMITED|0|1425168000|0|0|649|1425168000|0|0|1436572800|1436572800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452861439|N|1000|INE269B01029
756464|LMW|TL|0|1.06830000000000E+07|0|14277.00-14565.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|LMW LIMITED|0|1430611200|0|0|642|1430611200|0|0|1436572800|1436572800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE269B01029
27247|LODHA|AF|0|9.98704513000000E+08|0|955.30-1167.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1417305600|0|0|94|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670K01029
3229|LODHA|BE|0|9.98704513000000E+08|0|849.20-1273.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|94|1303257600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1452873588|N|1000|INE670K01029
3232|LODHA|BL|0|9.98704513000000E+08|0|1029.60-1093.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|91|1303257600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1452873588|N|1000|INE670K01029
3220|LODHA|EQ|0|9.98704513000000E+08|0|955.30-1167.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|94|1303257600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1452873588|N|1000|INE670K01029
3235|LODHA|IQ|0|4.47318328000000E+08|0|981.20-1199.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|205|1303257600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1452873588|N|1000|INE670K01029
3223|LODHA|RL|0|9.98704513000000E+08|0|955.30-1167.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|94|1303257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670K01029
757247|LODHA|T0|0|9.98704513000000E+08|0|1050.80-1072.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1433030400|0|0|94|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1452861439|N|1000|INE670K01029
757248|LODHA|TL|0|9.98704513000000E+08|0|1050.80-1072.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LODHA DEVELOPERS LIMITED|0|1433030400|0|0|91|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1452873588|N|1000|INE670K01029
753476|LOGICA$|SM|0|1.77976140000000E+07|2|164.80-247.20|2|1|2|0|2|0|2|1|2|0|2|0|600|5|LOGICA INFOWAY LIMITED|0|1452643200|0|0|27275|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2060|600|5||1452873588|N|1000|INE0BSU01018
753458|LOGICIEL$|SM|0|7.46790000000000E+06|2|53.31-58.91|2|1|2|0|2|0|2|1|2|0|2|0|600|1|LOGICIEL SOLUTIONS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|561|600|5||1452873588|N|1000|INE1BA901016
13439|LOKESHMACH|BE|0|1.99967700000000E+07|0|149.12-223.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOKESH MACHINES LTD|13|831254400|0|0|26828|831254400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE397H01017
13440|LOKESHMACH|BL|0|1.99967700000000E+07|0|180.81-191.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOKESH MACHINES LTD|13|831254400|0|0|28400|831254400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE397H01017
13436|LOKESHMACH|EQ|0|1.99967700000000E+07|0|149.12-223.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LOKESH MACHINES LTD|13|831254400|0|0|26828|831254400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE397H01017
28088|LOKESHMACH|IQ|0|1.17774000000000E+07|0|140.87-211.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOKESH MACHINES LIMITED|13|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE397H01017
16068|LOKESHMACH|RL|0|1.99967700000000E+07|0|149.12-223.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOKESH MACHINES LTD|0|893203200|0|0|26828|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE397H01017
2015|LOKHSG|EQ|0|1.13900000000000E+07|1|4.72-7.08|2|0|3|0|3|0|3|0|1|0|1|0|100|1|LOK HOUSING & CONSTRUCTIO|0|470275200|0|0|32700|0|0|0|650246400|0|650246400|651974400|0|1|1|1|652233600|653961600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE115701018
753983|LONGSPUR$|AF|0|1.36500000000000E+07|2|6.35-7.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE180M01033
755844|LONGSPUR$|BL|0|1.36500000000000E+07|2|6.91-7.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LONGSPUR INTERNATIONAL VE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE180M01033
31214|LONGSPUR$|EQ|0|1.36500000000000E+07|2|6.91-7.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE180M01033
31215|LONGSPUR$|RL|0|1.36500000000000E+07|2|6.35-7.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE180M01033
753717|LOOKS$|AF|0|1.05000000000000E+07|2|4.78-5.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204N01013
755578|LOOKS$|BL|0|1.05000000000000E+07|2|5.16-5.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LOOKS HEALTH SERVICES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204N01013
30685|LOOKS$|EQ|0|1.05000000000000E+07|2|5.05-5.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204N01013
30686|LOOKS$|RL|0|1.05000000000000E+07|2|4.78-5.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204N01013
18235|LORDSCHLO|BE|0|2.51538610000000E+07|0|128.25-192.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|24799|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE846D01012
18234|LORDSCHLO|BL|0|2.51538610000000E+07|0|155.51-165.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|24056|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE846D01012
18232|LORDSCHLO|EQ|0|2.51538610000000E+07|0|128.25-192.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|24799|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE846D01012
18236|LORDSCHLO|IQ|0|2.51538610000000E+07|0|132.21-198.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|24056|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE846D01012
18233|LORDSCHLO|RL|0|2.51538610000000E+07|0|144.28-176.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|24799|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE846D01012
754225|LORDSHOTL$|AF|0|7.47000000000000E+06|2|13.32-16.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LORDS ISHWAR HOTELS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689J01013
758057|LORDSHOTL$|BL|0|7.47000000000000E+06|2|14.36-15.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LORDS ISHWAR HOTELS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689J01013
31672|LORDSHOTL$|EQ|0|7.47000000000000E+06|2|14.06-15.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LORDS ISHWAR HOTELS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689J01013
31673|LORDSHOTL$|RL|0|7.47000000000000E+06|2|13.32-16.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LORDS ISHWAR HOTELS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689J01013
5661|LOTTEINDIA|L1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LOTTE INDIA CORPORATI NPP|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
4650|LOTTEINDIA|N1|2|1.62251300000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|10|1|LOTTE INDIA COR - 16% NCD|0|540777600|0|0|32700|540777600|0|0|0|689990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475765|Y|10000|INE008A08283
5660|LOTTEINDIA|R1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LOTTE INDIA CORPORAT  NPP|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
10317|LOTTEINDIA|U1|2|1.62251300000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|10|1|LOTTE INDIA CO - 16% NCDS|0|678499200|0|0|32700|678499200|0|0|0|689990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475765|Y|10000|INE008A08283
5659|LOTTEINDIA|V1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LOTTE INDIA CORP NPP (ML)|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
754738|LOTUSCHO$|AF|0|1.28410490000000E+07|2|693.00-847.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LOTUS CHOCOLATE CO.LTD.|0|1452643200|0|0|10113|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026D01011
759698|LOTUSCHO$|BL|0|1.28410490000000E+07|2|746.90-793.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LOTUS CHOCOLATE CO.LTD.|0|1452643200|0|0|10113|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026D01011
750592|LOTUSCHO$|EQ|0|1.28410490000000E+07|2|616.00-924.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LOTUS CHOCOLATE CO.LTD.|0|1452643200|0|0|10113|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026D01011
750593|LOTUSCHO$|RL|0|1.28410490000000E+07|2|693.00-847.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LOTUS CHOCOLATE CO.LTD.|0|1452643200|0|0|10113|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026D01011
758147|LOTUSDEV|BE|0|4.88723710000000E+08|0|141.33-172.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1303|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0V9Q01010
758148|LOTUSDEV|BL|0|4.88723710000000E+08|0|152.32-161.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1285|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0V9Q01010
758145|LOTUSDEV|EQ|0|4.88723710000000E+08|0|141.33-172.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1303|1438905600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0V9Q01010
758149|LOTUSDEV|IQ|0|4.88723710000000E+08|0|143.26-175.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1285|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0V9Q01010
758146|LOTUSDEV|RL|0|4.88723710000000E+08|0|141.33-172.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1303|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0V9Q01010
16811|LOTUSEYE|BE|0|2.07963300000000E+07|0|106.01-117.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|13|900201600|0|0|32700|900201600|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE947I01017
16810|LOTUSEYE|BL|0|2.07963300000000E+07|0|108.24-114.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOTUS EYE HOSP & INST L|13|900201600|0|0|32700|900201600|0|0|1379462400|1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE947I01017
16807|LOTUSEYE|EQ|0|2.07963300000000E+07|0|106.01-117.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|13|900201600|0|0|32700|900201600|0|0|1379462400|1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE947I01017
28089|LOTUSEYE|IQ|0|2.07963300000000E+07|0|109.71-121.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|13|1029369600|0|0|32700|1029369600|0|0|1379462400|1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE947I01017
16812|LOTUSEYE|RL|0|2.07963300000000E+07|0|89.27-133.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947I01017
22419|LOVABLE|BE|0|1.48000000000000E+07|0|62.33-93.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE597L01014
22418|LOVABLE|BL|0|1.48000000000000E+07|0|75.58-80.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE597L01014
22415|LOVABLE|EQ|0|1.48000000000000E+07|0|62.33-93.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE597L01014
28090|LOVABLE|IQ|0|1.68000000000000E+07|0|62.99-94.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE597L01014
22420|LOVABLE|RL|0|1.48000000000000E+07|0|62.33-93.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE597L01014
14790|LOWVOL|BL|4|2.31325200000000E+06|0|209.63-222.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF769K01JU9
14786|LOWVOL|EQ|4|2.31325200000000E+06|0|172.89-259.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF769K01JU9
14789|LOWVOL|RL|4|2.31325200000000E+06|0|194.50-237.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF769K01JU9
8638|LOWVOL1|BL|4|7.94086810000000E+07|0|21.39-22.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IY5
8632|LOWVOL1|EQ|4|7.94086810000000E+07|0|17.64-26.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IY5
8635|LOWVOL1|RL|4|7.94086810000000E+07|0|17.64-26.46|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IY5
21255|LOWVOLIETF|BL|4|1.65993455000000E+09|0|22.51-23.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PR NIF LW VL 30 ETF|0|1184112000|0|0|2569|1184112000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1452873588|N|100|INF109KC19U5
21254|LOWVOLIETF|EQ|4|1.65993455000000E+09|0|18.56-27.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PR NIF LW VL 30 ETF|0|1184112000|0|0|2596|1184112000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1452873588|N|100|INF109KC19U5
7642|LOWVOLIETF|RL|4|1.65993455000000E+09|0|18.56-27.84|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PR NIF LW VL 30 ETF|0|1230768000|0|0|2596|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC19U5
754962|LOYAL$|AF|0|1.07900000000000E+07|2|169.60-207.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LOYAL EQUIPMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876S01017
760713|LOYAL$|BL|0|1.07900000000000E+07|2|182.75-194.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LOYAL EQUIPMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876S01017
750978|LOYAL$|EQ|0|1.07900000000000E+07|2|150.75-226.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LOYAL EQUIPMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876S01017
750979|LOYAL$|RL|0|1.07900000000000E+07|2|169.60-207.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LOYAL EQUIPMENTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876S01017
10605|LOYALTEX|BE|0|4.81644600000000E+06|0|191.79-234.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970D01010
10601|LOYALTEX|BL|0|4.81644600000000E+06|0|206.71-219.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970D01010
10590|LOYALTEX|EQ|0|4.81644600000000E+06|0|191.79-234.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970D01010
10606|LOYALTEX|IQ|0|4.81644600000000E+06|0|189.07-231.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE970D01010
10600|LOYALTEX|RL|0|4.81644600000000E+06|0|170.48-255.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE970D01010
16867|LPDC|BE|0|1.34143160000000E+08|0|5.48-8.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE197J01017
16866|LPDC|BL|0|1.34143160000000E+08|0|6.65-7.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE197J01017
16863|LPDC|EQ|0|1.34143160000000E+08|0|5.48-8.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE197J01017
28091|LPDC|IQ|0|1.34143160000000E+08|0|5.57-8.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANDMARK PROPERTY DEVELOP|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE197J01017
16868|LPDC|RL|0|1.34143160000000E+08|0|5.48-8.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE197J01017
14206|LRRPL|SL|0|8.64067500000000E+06|0|65.00-71.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0H4B01011
14204|LRRPL|SM|0|8.64067500000000E+06|0|65.00-71.80|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380499200|0|0|0|0|1|0|685|1500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0H4B01011
14209|LRRPL|SQ|0|7.34167500000000E+06|0|23.75-26.25|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0H4B01011
14211|LRRPL|ST|0|8.64067500000000E+06|0|65.00-71.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0H4B01011
11117|LT|AF|0|1.37558087200000E+09|0|3622.70-4427.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|1248566400|0|0|18|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE018A01030
11484|LT|BE|0|1.37558087200000E+09|0|3220.20-4830.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|772416000|0|0|18|772416000|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1452873588|N|200|INE018A01030
12562|LT|BL|0|1.37558087200000E+09|0|3904.50-4145.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LARSEN & TOUBRO LTD.|0|816220800|0|0|18|816220800|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1452873588|N|200|INE018A01030
11483|LT|EQ|0|1.37558087200000E+09|0|3622.70-4427.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|772416000|0|0|18|772416000|0|0|1433376000|1433376000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1452873588|N|200|INE018A01030
28092|LT|IQ|0|6.14923903000000E+08|0|3625.60-4431.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LARSEN & TOUBRO LIMITED|0|1029369600|0|0|40|1029369600|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1452873588|N|200|INE018A01030
16070|LT|RL|0|1.37558087200000E+09|0|3220.20-4830.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|893203200|0|0|18|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE018A01030
757249|LT|T0|0|1.37558087200000E+09|0|3985.00-4065.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE018A01030
757250|LT|TL|0|1.37558087200000E+09|0|3985.00-4065.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LARSEN & TOUBRO LTD.|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE018A01030
30539|LTCASEINAV|EQ|4|5.20109400000000E+06|0|26.28-32.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - LTCASEINAV|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000295
753159|LTELEVATO$|SM|0|1.91630550000000E+07|2|221.55-244.85|2|0|2|0|2|0|2|1|2|0|2|0|1600|5|L. T. ELEVATOR LIMITED|0|1452643200|0|0|22377|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TJ801010
753584|LTELEVATO$|ST|0|1.91630550000000E+07|2|221.55-244.85|2|1|2|0|2|0|2|0|2|0|2|0|1600|5|L. T. ELEVATOR LIMITED|0|1452643200|0|0|22377|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2332|1600|5||1452873588|N|1000|INE0TJ801010
9761|LTF|AF|0|2.50262762600000E+09|0|269.75-329.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|L&T FINANCE LIMITED|0|1240704000|0|0|133|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE498L01015
24952|LTF|BE|0|2.50262762600000E+09|0|239.80-359.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|L&T FINANCE LIMITED|0|997574400|0|0|133|997574400|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE498L01015
24951|LTF|BL|0|2.50262762600000E+09|0|290.75-308.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|L&T FINANCE LIMITED|0|997574400|0|0|130|997574400|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE498L01015
24948|LTF|EQ|0|2.50262762600000E+09|0|269.75-329.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|L&T FINANCE LIMITED|0|997574400|0|0|133|997574400|0|0|1432771200|1432771200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE498L01015
28072|LTF|IQ|0|1.71618819000000E+09|0|276.60-338.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|L&T FINANCE LIMITED|0|1029369600|0|0|189|1029369600|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE498L01015
24953|LTF|RL|0|2.50262762600000E+09|0|239.80-359.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|L&T FINANCE LIMITED|0|997574400|0|0|133|997574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE498L01015
30365|LTF|T0|0|2.50262762600000E+09|0|296.75-302.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|L&T FINANCE LIMITED|0|1427587200|0|0|133|1427587200|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452861439|N|1000|INE498L01015
756563|LTF|TL|0|2.50262762600000E+09|0|296.75-302.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|L&T FINANCE LIMITED|0|1430611200|0|0|130|1430611200|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE498L01015
758556|LTFL28|N0|2|2.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 2028 SR E|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07152
758557|LTFL28|U0|2|2.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 2028 SR E|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE498L07152
3826|LTFMP17BDD|MF|4|3.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17BDD|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340384549|Y|1000|INF917K01ZV8
3829|LTFMP17BRD|MF|4|1.64000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17BRD|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340384549|Y|1000|INF917K01ZX4
3830|LTFMP17BRG|MF|4|1.25403354000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17BRG|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|0|0|0|0|0|0|0|0|1|REDEMPTION|1340384549|Y|1000|INF917K01ZY2
4704|LTFMP17CDD|MF|4|3.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CDD|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01ZZ9
4705|LTFMP17CDG|MF|4|1.86975200000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CDG|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01A07
4706|LTFMP17CRD|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CRD|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01A15
4707|LTFMP17CRG|MF|4|2.97697290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CRG|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01A23
5322|LTFMP18ADD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ADD|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A31
5326|LTFMP18ADG|MF|4|1.53615830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ADG|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A49
5328|LTFMP18ARD|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ARD|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A56
5339|LTFMP18ARG|MF|4|4.05993830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ARG|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A64
8850|LTFMP18CDD|MF|4|6.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CDD|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF917K01C13
8853|LTFMP18CDG|MF|4|8.75164600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CDG|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF917K01C21
8855|LTFMP18CRD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CRD|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF917K01C39
8856|LTFMP18CRG|MF|4|2.41758670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CRG|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF917K01C47
8762|LTFMP18DDD|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DDD|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C54
8763|LTFMP18DDG|MF|4|3.53348130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DDG|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C62
6675|LTFMP18DG|MF|4|1.47904421000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DG|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B48
8764|LTFMP18DRD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DRD|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C70
8765|LTFMP18DRG|MF|4|8.04050000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DRG|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C88
6676|LTFMP18RD|MF|4|7.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18RD|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B55
6677|LTFMP18RG|MF|4|4.33561350000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18RG|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B63
885|LTFMPXVIA1|MF|4|1.38000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA1|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF917K01YV1
886|LTFMPXVIA2|MF|4|1.15629900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA2|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF917K01YW9
889|LTFMPXVIA3|MF|4|6.08500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA3|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF917K01YT5
892|LTFMPXVIA4|MF|4|5.18628100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA4|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF917K01YU3
13820|LTFOODS|BE|0|3.47252944000000E+08|0|293.00-439.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LT FOODS LIMITED|0|850867200|0|0|786|850867200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE818H01020
13818|LTFOODS|BL|0|3.47252944000000E+08|0|355.25-377.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LT FOODS LIMITED|0|850867200|0|0|785|850867200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE818H01020
13816|LTFOODS|EQ|0|3.47252944000000E+08|0|293.00-439.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LT FOODS LIMITED|0|850867200|0|0|786|850867200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE818H01020
27608|LTFOODS|IQ|0|2.61184140000000E+07|0|293.20-439.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LT FOODS LIMITED|0|1029369600|0|0|10446|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE818H01020
15665|LTFOODS|RL|0|3.47252944000000E+08|0|293.00-439.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LT FOODS LIMITED|0|893203200|0|0|786|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE818H01020
29372|LTFOODS|T0|0|3.47252944000000E+08|0|362.55-369.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|LT FOODS LIMITED|0|1422748800|0|0|786|1422748800|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE818H01020
756357|LTFOODS|TL|0|3.47252944000000E+08|0|362.55-369.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LT FOODS LIMITED|0|1430611200|0|0|785|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE818H01020
17701|LTGILTBEES|BL|4|9.19517959000000E+08|0|28.30-30.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF LONGTERM GILT|0|1152662400|0|0|3725|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB1882
17700|LTGILTBEES|EQ|4|9.19517959000000E+08|0|27.72-30.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF LONGTERM GILT|0|1152662400|0|0|3728|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB1882
17596|LTGILTBEES|RL|4|9.19517959000000E+08|0|23.34-35.00|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF LONGTERM GILT|0|1265932800|0|0|3728|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB1882
758707|LTGILTCASE|BL|4|3.16010940000000E+07|0|28.80-30.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - LTGILTCASE|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01133
758705|LTGILTCASE|EQ|4|3.16010940000000E+07|0|28.21-31.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - LTGILTCASE|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01133
758706|LTGILTCASE|RL|4|3.16010940000000E+07|0|26.73-32.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - LTGILTCASE|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01133
10133|LTGILTINAV|EQ|4|4.72802850000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LTGILTBEES INAV|0|1340841600|0|0|21150|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000125
2474|LTIM|AF|0|2.96489245000000E+08|0|5433.50-6640.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1298764800|0|0|55|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE214T01019
17846|LTIM|BE|0|2.96489245000000E+08|0|4830.00-7244.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|55|1153526400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|100|INE214T01019
17845|LTIM|BL|0|2.96489245000000E+08|0|5856.00-6218.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LTIMINDTREE LIMITED|0|1153526400|0|0|56|1153526400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|100|INE214T01019
17818|LTIM|EQ|0|2.96489245000000E+08|0|5433.50-6640.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|55|1153526400|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|100|INE214T01019
17847|LTIM|IQ|0|1.69843538000000E+08|0|5416.50-6619.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|97|1153526400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|100|INE214T01019
17848|LTIM|RL|0|2.96489245000000E+08|0|4830.00-7244.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|55|1153526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE214T01019
23267|LTIM|T0|0|2.96489245000000E+08|0|5977.00-6097.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1396051200|0|0|55|1396051200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452861439|N|100|INE214T01019
756124|LTIM|TL|0|2.96489245000000E+08|0|5977.00-6097.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LTIMINDTREE LIMITED|0|1430611200|0|0|56|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|100|INE214T01019
3789|LTMFEOF2D|MF|4|1.95325720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOF2D|0|1214956800|0|0|32700|1214956800|0|0|0|0|0|0|0|1|1|1|1310515200|1310515200|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF917K01ZR6
3790|LTMFEOF2R|MF|4|1.95905061000000E+08|0|15.82-19.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOF2R|0|1214956800|0|0|29052|1214956800|0|0|0|0|0|0|0|1|1|1|1310515200|1310515200|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF917K01ZT2
1520|LTMFEOFD|MF|4|3.63218760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOFD|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304098725|Y|1000|INF917K01ZJ3
1523|LTMFEOFR|MF|4|3.61870120000000E+08|0|11.07-13.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOFR|0|1204070400|0|0|22466|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304098725|Y|1000|INF917K01ZL9
3831|LTMFP17BDG|MF|4|9.66735410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFP17BDG|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|0|0|0|0|0|0|0|0|1|REDEMPTION|1340384549|Y|1000|INF917K01ZW6
2476|LTTS|AF|0|1.05989318000000E+08|0|3919.90-4790.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1298764800|0|0|216|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010V01017
18568|LTTS|BE|0|1.05989318000000E+08|0|3484.40-5226.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|216|1159056000|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1452873588|N|200|INE010V01017
18567|LTTS|BL|0|1.05989318000000E+08|0|4224.80-4486.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|213|1159056000|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1452873588|N|200|INE010V01017
18564|LTTS|EQ|0|1.05989318000000E+08|0|3484.40-5226.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|216|1159056000|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1452873588|N|200|INE010V01017
18569|LTTS|IQ|0|1.01690392000000E+08|0|3537.20-5305.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|222|1159056000|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1452873588|N|200|INE010V01017
18570|LTTS|RL|0|1.05989318000000E+08|0|3484.40-5226.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|216|1159056000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010V01017
756282|LTTS|T0|0|1.05989318000000E+08|0|4311.90-4398.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1430438400|0|0|216|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1452861439|N|200|INE010V01017
756663|LTTS|TL|0|1.05989318000000E+08|0|4311.90-4398.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|L&T TECHNOLOGY SER. LTD.|0|1430611200|0|0|213|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1452873588|N|200|INE010V01017
755273|LUDLOWJUT$|AF|0|1.07731200000000E+07|2|193.05-235.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LUDLOW JUTE & SPECIALITIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE983C01015
761053|LUDLOWJUT$|BL|0|1.07731200000000E+07|2|208.05-220.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LUDLOW JUTE & SPECIALITIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE983C01015
751499|LUDLOWJUT$|EQ|0|1.07731200000000E+07|2|203.75-225.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|LUDLOW JUTE & SPECIALITIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE983C01015
751500|LUDLOWJUT$|RL|0|1.07731200000000E+07|2|193.05-235.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LUDLOW JUTE & SPECIALITIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE983C01015
7833|LUMAXIND|BE|0|9.34773200000000E+06|0|4378.00-6567.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|639964800|0|0|1954|639964800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE162B01018
12564|LUMAXIND|BL|0|9.34773200000000E+06|0|5308.50-5636.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LUMAX INDUSTRIES LTD|0|816220800|0|0|1930|816220800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE162B01018
2018|LUMAXIND|EQ|0|9.34773200000000E+06|0|4378.00-6567.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|487555200|0|0|1954|494812800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE162B01018
28094|LUMAXIND|IQ|0|9.34773200000000E+06|0|4433.50-6649.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|1029369600|0|0|1930|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE162B01018
16072|LUMAXIND|RL|0|9.34773200000000E+06|0|4378.00-6567.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|893203200|0|0|1954|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE162B01018
14018|LUMAXTECH|BE|0|6.81577050000000E+07|0|1224.80-1837.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUMAX AUTO TECH LTD|0|853372800|0|0|958|853372800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE872H01027
14016|LUMAXTECH|BL|0|6.81577050000000E+07|0|1485.00-1576.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUMAX AUTO TECH LTD|0|853372800|0|0|926|853372800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE872H01027
14014|LUMAXTECH|EQ|0|6.81577050000000E+07|0|1224.80-1837.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LUMAX AUTO TECH LTD|0|853372800|0|0|958|853372800|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|200|INE872H01027
28095|LUMAXTECH|IQ|0|1.36315410000000E+07|0|1266.70-1899.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUMAX AUTO TECHNOLOGIES L|0|1029369600|0|0|4633|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|1000|INE872H01027
16073|LUMAXTECH|RL|0|6.81577050000000E+07|0|1224.80-1837.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LUMAX AUTO TECH LTD|0|893203200|0|0|958|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE872H01027
4404|LUNARDIAM|EQ|0|1.11600000000000E+07|1|1.04-1.56|2|0|2|0|2|0|2|0|1|0|1|0|100|1|LUNAR DIAMONDS LTD|0|526867200|0|0|32700|526867200|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|544060800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE109601018
9786|LUPIN|AF|0|4.56798806000000E+08|0|1964.00-2400.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LUPIN LIMITED|0|1240704000|0|0|100|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE326A01037
10442|LUPIN|BE|0|4.56798806000000E+08|0|1745.80-2618.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUPIN LIMITED|0|684547200|0|0|100|684547200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|200|INE326A01037
12565|LUPIN|BL|0|4.56798806000000E+08|0|2116.80-2247.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUPIN LIMITED|0|816220800|0|0|99|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|200|INE326A01037
10440|LUPIN|EQ|0|4.56798806000000E+08|0|1964.00-2400.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LUPIN LIMITED|0|684547200|0|0|100|684547200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|200|INE326A01037
28096|LUPIN|IQ|0|4.47529493000000E+08|0|1971.90-2409.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUPIN LIMITED|0|1029369600|0|0|101|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|200|INE326A01037
16074|LUPIN|RL|0|4.56798806000000E+08|0|1745.80-2618.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|LUPIN LIMITED|0|893203200|0|0|100|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE326A01037
757251|LUPIN|T0|0|4.56798806000000E+08|0|2160.40-2204.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|LUPIN LIMITED|0|1433030400|0|0|100|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452861439|N|200|INE326A01037
757252|LUPIN|TL|0|4.56798806000000E+08|0|2160.40-2204.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUPIN LIMITED|0|1433030400|0|0|99|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|200|INE326A01037
11305|LUXIND|BE|0|3.00716810000000E+07|0|815.60-1223.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|3262|1133308800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE150G01020
11304|LUXIND|BL|0|3.00716810000000E+07|0|988.90-1049.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|3191|1133308800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE150G01020
11301|LUXIND|EQ|0|3.00716810000000E+07|0|815.60-1223.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|3262|1133308800|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE150G01020
11307|LUXIND|IQ|0|5.05060000000000E+06|0|833.50-1250.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|19005|1133308800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE150G01020
11308|LUXIND|RL|0|3.00716810000000E+07|0|815.60-1223.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|3262|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE150G01020
753183|LUXURY$|SM|0|8.25482800000000E+06|2|74.93-91.57|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|LUXURY TIME LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|832|1600|5||1452873588|N|1000|INE1CJB01013
754342|LWSKNIT$|AF|0|1.46318410000000E+07|2|14.69-17.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LWS KNITWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE281M01013
758288|LWSKNIT$|BL|0|1.46318410000000E+07|2|15.84-16.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LWS KNITWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE281M01013
31914|LWSKNIT$|EQ|0|1.46318410000000E+07|2|13.06-19.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LWS KNITWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE281M01013
31915|LWSKNIT$|RL|0|1.46318410000000E+07|2|14.69-17.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LWS KNITWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE281M01013
2845|LXCHEM|BE|0|2.77147873000000E+08|0|121.36-182.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2378|1301097600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE576O01020
2848|LXCHEM|BL|0|2.77147873000000E+08|0|147.15-156.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2296|1301097600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE576O01020
2841|LXCHEM|EQ|0|2.77147873000000E+08|0|121.36-182.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2378|1301097600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE576O01020
2851|LXCHEM|IQ|0|2.63662773000000E+08|0|125.69-188.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2414|1301097600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE576O01020
2843|LXCHEM|RL|0|2.77147873000000E+08|0|136.53-166.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2378|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE576O01020
7248|LYKALABS|BE|0|3.56900000000000E+07|0|62.44-93.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LYKA LABS LTD.|0|632102400|0|0|32700|632102400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933A01014
12566|LYKALABS|BL|0|3.56900000000000E+07|0|75.70-80.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LYKA LABS LTD|0|816220800|0|0|32700|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933A01014
2028|LYKALABS|EQ|0|3.56900000000000E+07|0|62.44-93.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LYKA LABS LTD|0|476668800|0|0|32700|476668800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933A01014
28097|LYKALABS|IQ|0|2.15800000000000E+07|0|63.36-95.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LYKA LABS LTD|0|1029369600|0|0|32700|1029369600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933A01014
16075|LYKALABS|RL|0|3.56900000000000E+07|0|62.44-93.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LYKA LABS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE933A01014
754276|LYKISLTD$|AF|0|1.93751550000000E+07|2|36.01-44.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LYKIS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE624M01014
758108|LYKISLTD$|BL|0|1.93751550000000E+07|2|38.81-41.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LYKIS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE624M01014
31784|LYKISLTD$|EQ|0|1.93751550000000E+07|2|32.01-48.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|LYKIS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE624M01014
31785|LYKISLTD$|RL|0|1.93751550000000E+07|2|36.01-44.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LYKIS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE624M01014
753999|LYNMC$|AF|0|1.02553200000000E+06|2|153.45-187.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732D01014
752114|LYNMC$|BE|0|1.02553200000000E+06|2|162.00-179.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732D01014
755890|LYNMC$|BL|0|1.02553200000000E+06|2|165.40-175.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LYNX MACHINERY & COMMERCI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732D01014
31249|LYNMC$|EQ|0|1.02553200000000E+06|2|162.00-179.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732D01014
752115|LYNMC$|RL|0|1.02553200000000E+06|2|153.45-187.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732D01014
754853|LYONSCO$|AF|0|4.67800000000000E+06|2|22.05-26.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100F01019
752680|LYONSCO$|BE|0|4.67800000000000E+06|2|23.28-25.72|2|1|2|0|2|0|2|0|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100F01019
760546|LYONSCO$|BL|0|4.67800000000000E+06|2|23.77-25.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LYONS CORPORATE MARKET LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100F01019
750793|LYONSCO$|EQ|0|4.67800000000000E+06|2|23.28-25.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100F01019
752681|LYONSCO$|RL|0|4.67800000000000E+06|2|22.05-26.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100F01019
31472|LYPSAGEMS|BE|0|2.94840000000000E+07|0|4.66-5.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142K01011
31471|LYPSAGEMS|BL|0|2.94840000000000E+07|0|5.02-5.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142K01011
31468|LYPSAGEMS|EQ|0|2.94840000000000E+07|0|4.66-5.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142K01011
31473|LYPSAGEMS|IQ|0|1.40400000000000E+07|0|4.75-5.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142K01011
31474|LYPSAGEMS|RL|0|2.94840000000000E+07|0|4.14-6.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE142K01011
11118|M&M|AF|0|1.24352883100000E+09|0|3309.60-4045.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|1248566400|0|0|21|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE101A01026
5118|M&M|BE|0|1.24352883100000E+09|0|2941.90-4412.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|M&M - DEP RS|0|562550400|0|0|21|562550400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1452873588|N|500|INE101A01026
12567|M&M|BL|0|1.24352883100000E+09|0|3567.00-3787.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHINDRA & MAHINDRA LTD|0|816220800|0|0|21|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1452873588|N|500|INE101A01026
2031|M&M|EQ|0|1.24352883100000E+09|0|3309.60-4045.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|467424000|0|0|21|505094400|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1452873588|N|500|INE101A01026
28098|M&M|IQ|0|6.13980756000000E+08|0|3351.60-4096.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAH & MAH LTD.|0|1029369600|0|0|43|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1452873588|N|500|INE101A01026
16076|M&M|RL|0|1.24352883100000E+09|0|2941.90-4412.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|893203200|0|0|21|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE101A01026
757253|M&M|T0|0|1.24352883100000E+09|0|3640.60-3714.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|1433030400|0|0|21|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|500|INE101A01026
757254|M&M|TL|0|1.24352883100000E+09|0|3640.60-3714.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHINDRA & MAHINDRA LTD|0|1433030400|0|0|21|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE101A01026
9789|M&MFIN|AF|0|1.38997116000000E+09|0|313.65-383.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|1240704000|0|0|206|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE774D01024
13289|M&MFIN|BE|0|1.38997116000000E+09|0|278.80-418.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|827020800|0|0|206|827020800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE774D01024
13287|M&MFIN|BL|0|1.38997116000000E+09|0|338.05-358.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|M&M FIN. SERVICES LTD|0|827020800|0|0|202|827020800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE774D01024
13285|M&MFIN|EQ|0|1.38997116000000E+09|0|278.80-418.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|827020800|0|0|206|827020800|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE774D01024
28099|M&MFIN|IQ|0|5.68764960000000E+08|0|284.05-426.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA & MAHINDRA FINAN|0|1029369600|0|0|495|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE774D01024
20050|M&MFIN|N3|2|2.69593000000000E+05|1|1832.80-2749.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE774D08MG3
16077|M&MFIN|RL|0|1.38997116000000E+09|0|278.80-418.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|893203200|0|0|206|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE774D01024
30366|M&MFIN|T0|0|1.38997116000000E+09|0|345.05-351.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|1427587200|0|0|206|1427587200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452861439|N|200|INE774D01024
756564|M&MFIN|TL|0|1.38997116000000E+09|0|345.05-351.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|M&M FIN. SERVICES LTD|0|1430611200|0|0|202|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1452873588|N|200|INE774D01024
20051|M&MFIN|U3|2|2.69593000000000E+05|1|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE774D08MG3
22228|M&MFIN-RE|BE|0|6.17764960000000E+08|1|47.95-111.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22230|M&MFIN-RE|BL|0|6.17764960000000E+08|1|79.10-80.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2199|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22232|M&MFIN-RE|EQ|0|6.17764960000000E+08|1|47.95-111.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22231|M&MFIN-RE|IQ|0|6.17764960000000E+08|1|47.30-110.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2054|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22229|M&MFIN-RE|RL|0|6.17764960000000E+08|1|63.90-95.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
756942|M&MFIN-RE1|BE|0|1.54441240000000E+08|1|41.70-97.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9316|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756944|M&MFIN-RE1|BL|0|1.54441240000000E+08|1|68.80-70.19|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9933|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756946|M&MFIN-RE1|EQ|0|1.54441240000000E+08|1|41.70-97.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9316|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756945|M&MFIN-RE1|IQ|0|1.54441240000000E+08|1|39.75-92.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9773|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756943|M&MFIN-RE1|RL|0|1.54441240000000E+08|1|62.55-76.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9316|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
19664|M12DD|MF|4|4.27878600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12DD|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1724
19665|M12DG|MF|4|1.90759500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12DG|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1716
19666|M12RD|MF|4|3.43638910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12RD|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1708
19667|M12RG|MF|4|3.09303100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12RG|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1690
20727|M14DD|MF|4|1.49700400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14DD|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1AA3
20728|M14DG|MF|4|2.28448100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14DG|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1997
20729|M14RD|MF|4|6.78654720000000E+07|0|13.88-16.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14RD|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1989
20730|M14RG|MF|4|6.09460290000000E+07|0|14.40-17.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14RG|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1971
21012|M15DD|MF|4|1.03450000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15DD|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AO4
21013|M15DG|MF|4|3.29118400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15DG|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AN6
21014|M15RD|MF|4|6.55575660000000E+07|0|13.50-16.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15RD|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AM8
21015|M15RG|MF|4|6.33931580000000E+07|0|13.91-16.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15RG|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AL0
21653|M16DD|MF|4|1.22591700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16DD|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BE3
21654|M16DG|MF|4|1.33162600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16DG|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BD5
21655|M16RD|MF|4|4.41831480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16RD|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BC7
21656|M16RG|MF|4|4.41203030000000E+07|0|10.80-13.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16RG|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123748|Y|1000|INF903JA1BB9
253|M17DD|MF|4|7.31700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17DD|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BI4
256|M17DG|MF|4|1.41271000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17DG|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BH6
259|M17RD|MF|4|3.73022210000000E+07|0|12.78-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17RD|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1449679060|N|1000|INF903JA1BG8
262|M17RG|MF|4|4.11361140000000E+07|0|12.85-15.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17RG|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1449679060|N|1000|INF903JA1BF0
15018|MAANALU|BE|0|5.40848640000000E+07|0|139.46-154.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|34|877478400|0|0|12595|877478400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE215I01027
15020|MAANALU|BL|0|5.40848640000000E+07|0|142.39-151.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAAN ALUMINIUM LIMITED|34|877478400|0|0|12094|877478400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE215I01027
15017|MAANALU|EQ|0|5.40848640000000E+07|0|139.46-154.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|34|877478400|0|0|12595|877478400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE215I01027
28100|MAANALU|IQ|0|3.38030400000000E+06|0|157.78-174.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE215I01027
16097|MAANALU|RL|0|5.40848640000000E+07|0|117.44-176.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|0|893203200|0|0|12595|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE215I01027
753134|MACH$|SM|0|5.63128800000000E+06|2|77.17-85.29|2|0|2|0|2|0|2|1|2|0|2|0|1500|1|MAC HOTELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE004Z01011
753574|MACH$|ST|0|5.63128800000000E+06|2|77.17-85.29|2|1|2|0|2|0|2|0|2|0|2|0|1500|1|MAC HOTELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|812|1500|5||1452873588|N|1000|INE004Z01011
754561|MACIND$|AF|0|7.40866000000000E+05|2|216.25-264.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHHAR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BT01015
758771|MACIND$|BL|0|7.40866000000000E+05|2|233.05-247.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MACHHAR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BT01015
750303|MACIND$|EQ|0|7.40866000000000E+05|2|228.25-252.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MACHHAR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BT01015
750304|MACIND$|RL|0|7.40866000000000E+05|2|216.25-264.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHHAR INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BT01015
24546|MACOBSTECH|SL|0|9.79520000000000E+06|0|164.40-246.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R0J01010
24545|MACOBSTECH|SM|0|9.79520000000000E+06|0|164.40-246.60|2|1|2|0|2|0|2|1|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|2055|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R0J01010
24547|MACOBSTECH|SQ|0|9.79520000000000E+06|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R0J01010
24548|MACOBSTECH|ST|0|9.79520000000000E+06|0|164.40-246.60|2|0|2|0|2|0|2|0|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R0J01010
755238|MACPLASQ$|AF|0|6.13680000000000E+06|2|259.20-316.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082B01018
761018|MACPLASQ$|BL|0|6.13680000000000E+06|2|279.40-296.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MACHINO PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082B01018
751438|MACPLASQ$|EQ|0|6.13680000000000E+06|2|230.40-345.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082B01018
751439|MACPLASQ$|RL|0|6.13680000000000E+06|2|259.20-316.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082B01018
22349|MACPOWER|BE|0|1.00041600000000E+07|0|768.40-1152.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10406|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE155Z01011
22358|MACPOWER|BL|0|1.00041600000000E+07|0|931.70-989.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10157|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE155Z01011
22347|MACPOWER|EQ|0|1.00041600000000E+07|0|768.40-1152.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10406|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE155Z01011
22359|MACPOWER|IQ|0|1.00041600000000E+07|0|787.30-1180.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10157|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE155Z01011
22348|MACPOWER|RL|0|1.00041600000000E+07|0|768.40-1152.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10406|1282262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE155Z01011
2099|MACPOWER|SL|0|1.00041600000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475501|Y|1000|INE155Z01011
2090|MACPOWER|SM|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475502|Y|1000|INE155Z01011
2102|MACPOWER|SO|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475503|Y|1000|INE155Z01011
2101|MACPOWER|SQ|0|9.80800000000000E+06|0|133.00-147.00|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475504|Y|1000|INE155Z01011
2093|MACPOWER|ST|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475504|Y|1000|INE155Z01011
15155|MADHAV|BE|0|8.94700000000000E+06|0|31.64-47.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925C01016
15154|MADHAV|BL|0|8.94700000000000E+06|0|38.37-40.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925C01016
15151|MADHAV|EQ|0|8.94700000000000E+06|0|31.64-47.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925C01016
28101|MADHAV|IQ|0|8.94700000000000E+06|0|32.87-49.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV MARBLES AND GRANIT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925C01016
16080|MADHAV|RL|0|8.94700000000000E+06|0|31.64-47.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV MARBLE & GRANITE|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE925C01016
8260|MADHAVBAUG|SL|0|1.05134500000000E+07|0|208.00-311.90|2|0|2|0|2|0|2|0|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JR301013
8259|MADHAVBAUG|SM|0|1.05134500000000E+07|0|208.00-311.90|2|1|2|0|2|0|2|1|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|2600|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JR301013
8261|MADHAVBAUG|SQ|0|1.05134500000000E+07|0|58.40-87.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JR301013
8262|MADHAVBAUG|ST|0|1.05134500000000E+07|0|208.00-311.90|2|0|2|0|2|0|2|0|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JR301013
754988|MADHAVIPL$|AF|0|2.69581560000000E+08|2|9.40-11.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHAV INFRA PROJECTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631R01026
760739|MADHAVIPL$|BL|0|2.69581560000000E+08|2|10.13-10.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHAV INFRA PROJECTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631R01026
751025|MADHAVIPL$|EQ|0|2.69581560000000E+08|2|8.36-12.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MADHAV INFRA PROJECTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631R01026
751026|MADHAVIPL$|RL|0|2.69581560000000E+08|2|9.40-11.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHAV INFRA PROJECTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631R01026
13668|MADHUCON|BE|0|7.37949400000000E+07|0|5.78-6.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHUCON PROJECTS LTD.|0|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE378D01032
13669|MADHUCON|BL|0|7.37949400000000E+07|0|5.90-6.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADHUCON PROJECTS LTD.|0|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE378D01032
13671|MADHUCON|EQ|0|7.37949400000000E+07|0|5.78-6.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MADHUCON PROJECTS LTD.|0|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE378D01032
28102|MADHUCON|IQ|0|7.37949400000000E+07|0|5.80-6.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHUCON PROJECTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE378D01032
16081|MADHUCON|RL|0|7.37949400000000E+07|0|4.87-7.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHUCON PROJECTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE378D01032
754697|MADHUDIN$|AF|0|5.37500000000000E+06|2|32.40-39.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE469C01023
759657|MADHUDIN$|BL|0|5.37500000000000E+06|2|34.92-37.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHUSUDAN INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE469C01023
750522|MADHUDIN$|EQ|0|5.37500000000000E+06|2|28.80-43.18|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE469C01023
750523|MADHUDIN$|RL|0|5.37500000000000E+06|2|32.40-39.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE469C01023
4398|MADHURFOOD|EQ|0|4.09000000000000E+06|1|5.00-7.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MADHUR FOOD PRODUCTS LTD|0|526867200|0|0|32700|526867200|0|0|588556800|0|588556800|590889600|0|1|1|1|590976000|591408000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE112401018
754445|MADHURIND$|AF|0|4.09000000000000E+06|2|5.29-6.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110C01015
752414|MADHURIND$|BE|0|4.09000000000000E+06|2|5.58-6.16|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110C01015
758479|MADHURIND$|BL|0|4.09000000000000E+06|2|5.70-6.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHUR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110C01015
750110|MADHURIND$|EQ|0|4.09000000000000E+06|2|5.58-6.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110C01015
752415|MADHURIND$|RL|0|4.09000000000000E+06|2|5.29-6.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110C01015
754638|MADHUSE$|AF|0|2.14194870000000E+07|2|20.01-24.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856D01011
759528|MADHUSE$|BL|0|2.14194870000000E+07|2|21.57-22.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHUSUDAN SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856D01011
750428|MADHUSE$|EQ|0|2.14194870000000E+07|2|17.79-26.67|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856D01011
750429|MADHUSE$|RL|0|2.14194870000000E+07|2|20.01-24.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE856D01011
18729|MADHUSUDAN|SL|0|1.44700000000000E+07|0|104.00-155.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P6701019
18728|MADHUSUDAN|SM|0|1.44700000000000E+07|0|104.00-155.90|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1300|1000|5||1452873588|N|1000|INE0P6701019
18736|MADHUSUDAN|SQ|0|1.29000000000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P6701019
18738|MADHUSUDAN|ST|0|1.44700000000000E+07|0|104.00-155.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P6701019
2037|MADHUSYNTX|EQ|0|9.93000000000000E+06|1|5.92-8.88|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MADHUMILAN SYNTEX LTD|0|476668800|0|0|32700|0|0|0|544406400|0|544406400|546739200|0|1|1|1|546912000|547862400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE112301010
755394|MADHUVEER$|AF|0|2.54807000000000E+07|2|241.85-295.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1452643200|0|0|14605|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312M01016
753018|MADHUVEER$|BE|0|2.54807000000000E+07|2|255.30-282.10|2|1|2|0|2|0|2|0|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1452643200|0|0|14605|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312M01016
761174|MADHUVEER$|BL|0|2.54807000000000E+07|2|260.65-276.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MADHUVEER COM 18 NETWORK|0|1452643200|0|0|14605|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312M01016
751706|MADHUVEER$|EQ|0|2.54807000000000E+07|2|255.30-282.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1452643200|0|0|14605|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312M01016
753019|MADHUVEER$|RL|0|2.54807000000000E+07|2|241.85-295.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1452643200|0|0|14605|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE312M01016
8147|MADRASALMN|BE|0|2.80000000000000E+07|1|46.00-69.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|MADRAS ALUMINUM CO.|0|644198400|0|0|32700|644198400|0|0|686966400|0|686966400|687312000|0|1|1|1|687830400|688003200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1452873588|N|1000|INE223B01018
2040|MADRASALMN|EQ|0|2.80000000000000E+07|1|52.00-78.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|MADRAS ALUMINIUM CO. LTD.|0|493603200|0|0|32700|0|0|0|686966400|0|686966400|687744000|0|1|1|1|687830400|688003200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-70%|1452873588|N|1000|INE223B01018
11717|MADRASALMN|RV|0|4.50000000000000E+06|0|181.00-723.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MADRAS ALUMINIUM CO LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE223B01018
6512|MADRASFERT|BE|0|1.61101300000000E+08|0|65.69-98.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADRAS FERTILISERS LTD|0|613958400|0|0|7559|613958400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE414A01015
12571|MADRASFERT|BL|0|1.61101300000000E+08|0|79.65-84.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADRAS FERTILISERS LTD|0|816220800|0|0|7472|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE414A01015
4911|MADRASFERT|EQ|0|1.61101300000000E+08|0|65.69-98.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MADRAS FERTILISERS LTD|0|556502400|0|0|7559|556502400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE414A01015
28104|MADRASFERT|IQ|0|1.61101300000000E+08|0|66.46-99.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADRAS FERTILIZERS LTD|0|1029369600|0|0|7472|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE414A01015
16083|MADRASFERT|RL|0|1.61101300000000E+08|0|65.69-98.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADRAS FERTILISERS LTD|0|893203200|0|0|7559|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414A01015
2046|MADRASMFIN|EQ|0|1.85500000000000E+07|1|4.88-7.32|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MADRAS MOTOR FIN. & GUAR.|0|493603200|0|0|32700|0|0|0|492393600|0|492393600|494121600|0|1|1|1|494380800|496195200|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106801017
2052|MADSUDIND|EQ|0|5.38000000000000E+06|1|15.20-22.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MADHUSUDAN IND. LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622944000|1|0|0|0|0|0|0|0|1|DIVIDEND -15%|1452873588|N|1000|INE112501015
5409|MADURACOAT|BE|0|7.21622040000000E+07|0|17.10-25.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MADURA COATS  LTD.|0|575856000|0|0|32700|575856000|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|676857600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|1340475765|Y|1000|INE122A01014
706|MADURACOAT|EQ|0|5.88574620000000E+07|0|32.00-47.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MADURA COATS LTD.|0|467424000|0|0|32700|480902400|0|0|735004800|0|0|0|0|1|1|1|735436800|736128000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-RE 0.50/SHAR|1340475765|Y|1000|INE122A01014
10120|MAESGEINAV|EQ|4|2.63812000000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAESGETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000116
3510|MAFANG|BL|4|2.47303596000000E+08|0|134.62-142.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAFANG|0|1305417600|0|0|2882|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|4000|INF769K01HF4
3507|MAFANG|EQ|4|2.47303596000000E+08|0|111.03-166.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAFANG|0|1305417600|0|0|2913|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|4000|INF769K01HF4
3508|MAFANG|RL|4|2.47303596000000E+08|0|111.03-166.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAFANG|0|1305417600|0|0|2913|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|4000|INF769K01HF4
10118|MAFANGINAV|EQ|4|4.31885800000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAFANG INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000114
754387|MAFATIND$|AF|0|7.21589300000000E+07|2|126.35-154.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAFATLAL INDUSTRIES LTD.|0|1452643200|0|0|9874|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE270B01035
758364|MAFATIND$|BL|0|7.21589300000000E+07|2|136.15-144.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAFATLAL INDUSTRIES LTD.|0|1452643200|0|0|9874|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE270B01035
750015|MAFATIND$|EQ|0|7.21589300000000E+07|2|112.30-168.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MAFATLAL INDUSTRIES LTD.|0|1452643200|0|0|9874|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE270B01035
750016|MAFATIND$|RL|0|7.21589300000000E+07|2|126.35-154.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAFATLAL INDUSTRIES LTD.|0|1452643200|0|0|9874|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE270B01035
8790|MAFATLAFIN|BE|0|3.20473000000000E+07|0|1.00-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAFATLALFINANCE|0|654480000|0|0|32700|654480000|0|0|1345334400|0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|INE965B01014
12975|MAFATLAFIN|BL|0|3.20473000000000E+07|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAFATLAL FINANCE COMPANY|0|816220800|0|0|5000|816220800|0|0|1345334400|0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|INE965B01014
2055|MAFATLAFIN|EQ|0|3.20473000000000E+07|0|1.00-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAFATLAL FINANCE COMPANY|0|487555200|0|0|32700|494812800|0|0|1345334400|0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|INE965B01014
9094|MAFATLAIND|BE|0|5.10300000000000E+06|1|8.12-12.18|2|0|3|0|3|0|3|0|1|0|1|0|1|1|MAFATLALINDUS-ROLLSETT|0|658713600|0|0|32700|658713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|...|1452873588|N|10000|INE270B01019
2058|MAFATLAIND|EQ|0|5.10300000000000E+06|1|8.12-12.18|2|0|3|0|3|0|3|0|1|0|1|0|1|1|MAFATLAL INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|636940800|0|636940800|638668800|0|1|1|1|638668800|638841600|0|0|0|0|1|0|0|0|1|AGM........|1452873588|N|10000|INE270B01019
753216|MAFIA$|SM|0|4.43355000000000E+06|2|6.98-7.70|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|MAFIA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KQQ01011
753602|MAFIA$|ST|0|4.43355000000000E+06|2|6.98-7.70|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|MAFIA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|73|4000|5||1452873588|N|1000|INE0KQQ01011
10108|MAFSETINAV|EQ|4|3.34145130000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAFSETF INAV|0|1340841600|0|0|29927|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000110
14953|MAG813INAV|EQ|4|3.06631310000000E+07|0|21.40-26.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAG813INAV|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000184
21396|MAGADSUGAR|BE|0|1.40916300000000E+07|0|374.25-561.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15169|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE347W01011
21395|MAGADSUGAR|BL|0|1.40916300000000E+07|0|453.80-481.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15139|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE347W01011
21392|MAGADSUGAR|EQ|0|1.40916300000000E+07|0|374.25-561.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15169|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE347W01011
21397|MAGADSUGAR|IQ|0|1.00654500000000E+07|0|375.00-562.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|21194|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1452873588|N|1000|INE347W01011
21398|MAGADSUGAR|RL|0|1.40916300000000E+07|0|374.25-561.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15169|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347W01011
754672|MAGANTR$|AF|0|2.28352320000000E+07|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664N01018
752590|MAGANTR$|BE|0|2.28352320000000E+07|2|0.23-0.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664N01018
759632|MAGANTR$|BL|0|2.28352320000000E+07|2|0.23-0.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAGNANIMOUS TRADE & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664N01018
750476|MAGANTR$|EQ|0|2.28352320000000E+07|2|0.23-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664N01018
752591|MAGANTR$|RL|0|2.28352320000000E+07|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664N01018
753278|MAGENTA$|SM|0|6.86993600000000E+06|2|9.92-14.88|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|MAGENTA LIFECARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|124|4000|5||1452873588|N|1000|INE0QZ901011
755205|MAGNAELQ$|AF|0|4.23210400000000E+06|2|742.95-908.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAGNA ELECTRO CASTINGS LT|0|1452643200|0|0|28623|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437D01010
760985|MAGNAELQ$|BL|0|4.23210400000000E+06|2|800.75-850.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAGNA ELECTRO CASTINGS LT|0|1452643200|0|0|28623|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437D01010
751379|MAGNAELQ$|EQ|0|4.23210400000000E+06|2|660.40-990.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MAGNA ELECTRO CASTINGS LT|0|1452643200|0|0|28623|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437D01010
751380|MAGNAELQ$|RL|0|4.23210400000000E+06|2|742.95-908.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAGNA ELECTRO CASTINGS LT|0|1452643200|0|0|28623|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE437D01010
14961|MAGNUM|BE|0|6.84113170000000E+07|0|17.52-26.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE387I01016
14960|MAGNUM|BL|0|6.84113170000000E+07|0|21.25-22.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE387I01016
14957|MAGNUM|EQ|0|6.84113170000000E+07|0|17.52-26.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE387I01016
28106|MAGNUM|IQ|0|3.76018840000000E+07|0|18.17-27.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE387I01016
16085|MAGNUM|RL|0|6.84113170000000E+07|0|17.52-26.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE387I01016
22587|MAGNUM-RE|BE|0|9.05211800000000E+06|1|5.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22589|MAGNUM-RE|BL|0|9.05211800000000E+06|1|8.95-9.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22591|MAGNUM-RE|EQ|0|9.05211800000000E+06|1|5.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22590|MAGNUM-RE|IQ|0|9.05211800000000E+06|1|7.35-17.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22588|MAGNUM-RE|RL|0|9.05211800000000E+06|1|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
14289|MAGOLDINAV|EQ|4|2.27228200000000E+06|0|50.90-62.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MIRAEAMC - MAGOLDINAV|0|1361664000|0|0|32700|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000179
14290|MAGOLDINAV|RL|4|2.27228200000000E+06|0|50.90-62.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MIRAEAMC - MAGOLDINAV|0|1361664000|0|0|32700|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000179
17089|MAGSON|SL|0|1.02352080000000E+07|0|120.65-133.35|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0O1S01012
17088|MAGSON|SM|0|1.02352080000000E+07|0|120.65-133.35|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1270|1000|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0O1S01012
17090|MAGSON|SQ|0|7.85000000000000E+06|0|61.75-68.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0O1S01012
17091|MAGSON|ST|0|1.02352080000000E+07|0|120.65-133.35|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1452873588|N|1000|INE0O1S01012
11380|MAHABANK|BE|0|7.69155495000000E+09|0|49.99-74.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|766195200|0|0|208|766195200|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE457A01014
12573|MAHABANK|BL|0|7.69155495000000E+09|0|60.61-64.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF MAHARASHTRA|0|816220800|0|0|209|816220800|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE457A01014
11377|MAHABANK|EQ|0|7.69155495000000E+09|0|49.99-74.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|766195200|0|0|208|766195200|0|0|1431216000|1431216000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE457A01014
28107|MAHABANK|IQ|0|5.89592082000000E+08|0|49.62-74.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|1029369600|0|0|2734|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE457A01014
16086|MAHABANK|RL|0|7.69155495000000E+09|0|49.99-74.97|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|893203200|0|0|208|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457A01014
756283|MAHABANK|T0|0|7.69155495000000E+09|0|61.86-63.10|2|1|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|1430438400|0|0|208|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE457A01014
756664|MAHABANK|TL|0|7.69155495000000E+09|0|61.86-63.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF MAHARASHTRA|0|1430611200|0|0|209|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457A01014
754002|MAHACORP$|AF|0|6.20870786000000E+08|2|0.38-0.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHARASHTRA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE272E01027
755893|MAHACORP$|BL|0|6.20870786000000E+08|2|0.41-0.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHARASHTRA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE272E01027
31254|MAHACORP$|EQ|0|6.20870786000000E+08|2|0.34-0.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MAHARASHTRA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE272E01027
31255|MAHACORP$|RL|0|6.20870786000000E+08|2|0.38-0.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHARASHTRA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE272E01027
2064|MAHAGRO|EQ|0|8.00000000000000E+06|1|0.40-0.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MAHADEV INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|540172800|542592000|540172800|541900800|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3 : 2|1452873588|N|1000|INE460801017
2070|MAHALEAS|EQ|0|1.36900000000000E+07|1|0.45-0.65|2|0|2|0|2|0|2|0|1|0|1|0|100|5|MAHADEV CORP (I) LTD.|0|493603200|0|0|32700|0|0|0|537148800|542419200|537148800|541900800|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3 : 2|1452873588|N|1000|DUMMY9181
753338|MAHALIFE$|SM|0|2.34050000000000E+07|2|181.20-200.20|2|0|2|0|2|0|2|1|2|0|2|0|1200|5|MAHAMAYA LIFESCIENCES LIM|0|1452643200|0|0|22404|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U9D01019
753623|MAHALIFE$|ST|0|2.34050000000000E+07|2|181.20-200.20|2|1|2|0|2|0|2|0|2|0|2|0|1200|5|MAHAMAYA LIFESCIENCES LIM|0|1452643200|0|0|22404|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1907|1200|5||1452873588|N|1000|INE0U9D01019
754358|MAHALXSE$|AF|0|5.28140000000000E+06|2|7.62-9.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257F01017
752350|MAHALXSE$|BE|0|5.28140000000000E+06|2|8.04-8.88|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257F01017
758321|MAHALXSE$|BL|0|5.28140000000000E+06|2|8.21-8.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHALAXMI SEAMLESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257F01017
31942|MAHALXSE$|EQ|0|5.28140000000000E+06|2|8.04-8.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257F01017
752351|MAHALXSE$|RL|0|5.28140000000000E+06|2|7.62-9.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE257F01017
755368|MAHANIN$|AF|0|4.50000000000000E+06|2|8.23-10.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735D01041
753002|MAHANIN$|BE|0|4.50000000000000E+06|2|8.69-9.59|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735D01041
761148|MAHANIN$|BL|0|4.50000000000000E+06|2|8.87-9.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735D01041
751662|MAHANIN$|EQ|0|4.50000000000000E+06|2|8.69-9.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735D01041
753003|MAHANIN$|RL|0|4.50000000000000E+06|2|8.23-10.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735D01041
8679|MAHAPEXLTD|BE|0|1.41501000000000E+07|0|90.03-110.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|11|653270400|0|0|32700|653270400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE843B01013
12976|MAHAPEXLTD|BL|0|1.41501000000000E+07|0|97.03-103.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHA RASHTRA APEX COPR. L|11|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE843B01013
5239|MAHAPEXLTD|EQ|0|1.41501000000000E+07|0|90.03-110.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|11|569808000|0|0|32700|569808000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE843B01013
2546|MAHAPEXLTD|IQ|0|1.41501000000000E+07|0|90.51-110.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|11|1207353600|0|0|32700|1207353600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE843B01013
2549|MAHAPEXLTD|RL|0|1.41501000000000E+07|0|80.03-120.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843B01013
17531|MAHASTEEL|BE|0|1.64344000000000E+07|0|869.00-904.40|2|0|2|0|2|0|2|0|1|0|6|1|1|10|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|6862|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1452873588|N|1000|INE451L01014
17530|MAHASTEEL|BL|0|1.64344000000000E+07|0|869.00-904.40|2|0|2|0|2|0|2|0|1|0|1|0|999999999|10|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|6725|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE451L01014
17527|MAHASTEEL|EQ|0|1.64344000000000E+07|0|869.00-904.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|6862|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE451L01014
17532|MAHASTEEL|IQ|0|1.35704000000000E+07|0|512.30-533.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|14097|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE451L01014
17533|MAHASTEEL|RL|0|1.64344000000000E+07|0|709.40-1064.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHAMAYA STEEL INDS LTD|0|1151798400|0|0|6862|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE451L01014
2076|MAHENDSUIT|EQ|0|1.83500000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MAHENDRA PETROCHEMICALS L|0|484531200|0|0|32700|0|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599529600|1|0|0|0|0|0|0|0|1|DIV -NIL|1452873588|N|1000|IN8452H01019
17605|MAHEPC|BE|0|2.79424690000000E+07|0|102.55-153.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|27919|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE215D01010
17606|MAHEPC|BL|0|2.79424690000000E+07|0|124.34-132.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|27155|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE215D01010
17603|MAHEPC|EQ|0|2.79424690000000E+07|0|102.55-153.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|27919|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE215D01010
17658|MAHEPC|IQ|0|2.77816980000000E+07|0|105.44-158.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|27312|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE215D01010
17604|MAHEPC|RL|0|2.79424690000000E+07|0|102.55-153.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|27919|1266105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE215D01010
9577|MAHESHWARI|BE|0|2.95972000000000E+07|0|35.85-53.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE263W01010
9578|MAHESHWARI|BL|0|2.95972000000000E+07|0|43.47-46.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE263W01010
9576|MAHESHWARI|EQ|0|2.95972000000000E+07|0|35.85-53.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE263W01010
9579|MAHESHWARI|IQ|0|1.47986000000000E+07|0|37.22-55.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE263W01010
9580|MAHESHWARI|RL|0|2.95972000000000E+07|0|35.85-53.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263W01010
19457|MAHESHWARI|SL|0|1.47986000000000E+07|0|146.35-219.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475505|Y|1000|INE263W01010
19454|MAHESHWARI|SM|0|1.47986000000000E+07|0|188.20-282.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|28730|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475506|Y|1000|INE263W01010
19460|MAHESHWARI|SO|0|1.47986000000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475508|Y|1000|INE263W01010
19459|MAHESHWARI|SQ|0|1.47986000000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475509|Y|1000|INE263W01010
19455|MAHESHWARI|ST|0|1.47986000000000E+07|0|188.20-282.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|28730|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475509|Y|1000|INE263W01010
2842|MAHICKRA|SL|0|8.12216000000000E+06|0|130.00-195.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.20 PER SH|1452873588|N|1000|INE961Y01015
2839|MAHICKRA|SM|0|8.12216000000000E+06|0|130.00-195.00|2|1|2|0|2|0|2|1|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1625|750|5|INTDIV - RS 0.20 PER SH|1452873588|N|1000|INE961Y01015
2849|MAHICKRA|SO|0|8.12216000000000E+06|0|130.00-195.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE961Y01015
2846|MAHICKRA|SQ|0|7.23416000000000E+06|0|20.00-30.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.20 PER SH|1452873588|N|1000|INE961Y01015
2840|MAHICKRA|ST|0|8.12216000000000E+06|0|130.00-195.00|2|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.20 PER SH|1452873588|N|1000|INE961Y01015
7082|MAHKTECH|BL|4|1.93711852000000E+08|0|21.31-22.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|23274|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01HS7
7074|MAHKTECH|EQ|4|1.93711852000000E+08|0|17.57-26.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|23507|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01HS7
7076|MAHKTECH|RL|4|1.93711852000000E+08|0|19.77-24.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|23507|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01HS7
10105|MAHKTEINAV|EQ|4|2.12953700000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHKTECH INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000108
8066|MAHLIFE|BE|0|2.13314253000000E+08|0|303.40-455.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|642384000|0|0|1236|642384000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|1000|INE813A01018
12388|MAHLIFE|BL|0|2.13314253000000E+08|0|367.85-390.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHINDRA LIFESPACE DEVLTD|0|816220800|0|0|1198|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|1000|INE813A01018
8050|MAHLIFE|EQ|0|2.13314253000000E+08|0|303.40-455.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|642384000|0|0|1236|642384000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|1000|INE813A01018
28110|MAHLIFE|IQ|0|4.08351500000000E+07|0|312.80-469.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|1029369600|0|0|6263|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1452873588|N|1000|INE813A01018
16089|MAHLIFE|RL|0|2.13314253000000E+08|0|303.40-455.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|893203200|0|0|1236|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813A01018
757009|MAHLIFE-RE|BE|0|5.82209010000000E+07|1|44.58-104.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23117|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757011|MAHLIFE-RE|BL|0|5.82209010000000E+07|1|73.55-75.04|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23289|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757013|MAHLIFE-RE|EQ|0|5.82209010000000E+07|1|44.58-104.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23117|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757012|MAHLIFE-RE|IQ|0|5.82209010000000E+07|1|53.94-125.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|19105|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757010|MAHLIFE-RE|RL|0|5.82209010000000E+07|1|66.87-81.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23117|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
391|MAHLOG|BE|0|9.91807710000000E+07|0|246.20-369.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3276|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1452873588|N|1000|INE766P01016
388|MAHLOG|BL|0|9.91807710000000E+07|0|298.55-316.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3240|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1452873588|N|1000|INE766P01016
385|MAHLOG|EQ|0|9.91807710000000E+07|0|246.20-369.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3276|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1452873588|N|1000|INE766P01016
394|MAHLOG|IQ|0|7.11419240000000E+07|0|248.90-373.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|4518|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1452873588|N|1000|INE766P01016
397|MAHLOG|RL|0|9.91807710000000E+07|0|246.20-369.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3276|1194739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766P01016
757786|MAHLOG-RE|BE|0|2.70080040000000E+07|1|24.56-57.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757788|MAHLOG-RE|BL|0|2.70080040000000E+07|1|40.53-41.34|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757790|MAHLOG-RE|EQ|0|2.70080040000000E+07|1|24.56-57.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757789|MAHLOG-RE|IQ|0|2.70080040000000E+07|1|43.77-102.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757787|MAHLOG-RE|RL|0|2.70080040000000E+07|1|36.84-45.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
5976|MAHSCOOTER|BE|0|1.14285680000000E+07|0|10834.00-16250.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MAHSCOOTER - DEP SETT|0|598838400|0|0|646|598838400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1452873588|N|1000|INE288A01013
12576|MAHSCOOTER|BL|0|1.14285680000000E+07|0|13136.00-13948.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MAHARASHTRA SCOOTERS LTD|0|816220800|0|0|637|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1452873588|N|1000|INE288A01013
2085|MAHSCOOTER|EQ|0|1.14285680000000E+07|0|10834.00-16250.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|471830400|0|0|646|476668800|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1452873588|N|1000|INE288A01013
28111|MAHSCOOTER|IQ|0|1.14285680000000E+07|0|10980.00-16470.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|1029369600|0|0|637|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1452873588|N|1000|INE288A01013
16090|MAHSCOOTER|RL|0|1.14285680000000E+07|0|10834.00-16250.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|893203200|0|0|646|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE288A01013
29373|MAHSCOOTER|T0|0|1.14285680000000E+07|0|13407.00-13677.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|1422748800|0|0|646|1422748800|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1452861439|N|1000|INE288A01013
756358|MAHSCOOTER|TL|0|1.14285680000000E+07|0|13407.00-13677.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MAHARASHTRA SCOOTERS LTD|0|1430611200|0|0|637|1430611200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1452873588|N|1000|INE288A01013
8288|MAHSEAMLES|BE|0|1.33999252000000E+08|0|428.25-642.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHARASHTRA SEAMLESS LTD|0|645408000|0|0|1394|645408000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE271B01025
12577|MAHSEAMLES|BL|0|1.33999252000000E+08|0|519.25-551.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHARASHTRA SEAMLESS LTD|0|816220800|0|0|1378|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE271B01025
2088|MAHSEAMLES|EQ|0|1.33999252000000E+08|0|428.25-642.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHARASHTRA SEAMLESS LTD|0|471830400|0|0|1394|0|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE271B01025
28112|MAHSEAMLES|IQ|0|7.05334220000000E+07|0|433.10-649.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHA SEAMLESS LTD|0|1029369600|0|0|2618|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|500|INE271B01025
16091|MAHSEAMLES|RL|0|1.33999252000000E+08|0|428.25-642.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MAHARASHTRA SEAMLESS LTD|0|893203200|0|0|1394|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE271B01025
753235|MAIDEN$|SM|0|1.42120000000000E+07|2|72.14-108.20|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|MAIDEN FORGINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|901|1000|5||1452873588|N|1000|INE0O1T01010
2091|MAIKALFIBR|EQ|0|1.73000000000000E+07|1|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MAIKAAL FIBRES LTD|0|484531200|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|621993600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE104601013
753911|MAINFRA$|AF|0|9.37500000000000E+07|2|10.89-13.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI INFRASTRUCTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE392G01028
755772|MAINFRA$|BL|0|9.37500000000000E+07|2|11.74-12.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARUTI INFRASTRUCTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE392G01028
31069|MAINFRA$|EQ|0|9.37500000000000E+07|2|9.68-14.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI INFRASTRUCTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE392G01028
31070|MAINFRA$|RL|0|9.37500000000000E+07|2|10.89-13.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI INFRASTRUCTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE392G01028
24542|MAITHANALL|BE|0|2.91115500000000E+07|0|773.80-1160.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAITHAN ALLOYS LTD|0|994291200|0|0|3551|994291200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE683C01011
24541|MAITHANALL|BL|0|2.91115500000000E+07|0|938.20-996.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAITHAN ALLOYS LTD|0|994291200|0|0|3454|994291200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE683C01011
24538|MAITHANALL|EQ|0|2.91115500000000E+07|0|773.80-1160.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MAITHAN ALLOYS LTD|0|994291200|0|0|3551|994291200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE683C01011
28113|MAITHANALL|IQ|0|1.45557750000000E+07|0|795.60-1193.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAITHAN ALLOYS LTD|0|1029369600|0|0|6908|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE683C01011
24543|MAITHANALL|RL|0|2.91115500000000E+07|0|773.80-1160.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAITHAN ALLOYS LTD|0|994291200|0|0|3551|994291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE683C01011
19810|MAITREYA|SL|0|6.77600000000000E+06|0|168.80-253.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PLQ01011
19809|MAITREYA|SM|0|6.77600000000000E+06|0|168.80-253.20|2|1|2|0|2|0|2|1|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|2110|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PLQ01011
19811|MAITREYA|SQ|0|6.77600000000000E+06|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PLQ01011
19812|MAITREYA|ST|0|6.77600000000000E+06|0|168.80-253.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PLQ01011
755168|MAITRI$|AF|0|4.40000000000000E+06|2|26.28-32.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAITRI ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501L01024
760940|MAITRI$|BL|0|4.40000000000000E+06|2|28.33-30.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAITRI ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501L01024
751317|MAITRI$|EQ|0|4.40000000000000E+06|2|27.74-30.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MAITRI ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501L01024
751318|MAITRI$|RL|0|4.40000000000000E+06|2|26.28-32.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAITRI ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501L01024
754388|MAJESAUT$|AF|0|1.03974780000000E+07|2|296.80-362.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAJESTIC AUTO LTD.|0|1452643200|0|0|29166|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201B01022
758365|MAJESAUT$|BL|0|1.03974780000000E+07|2|319.90-339.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAJESTIC AUTO LTD.|0|1452643200|0|0|29166|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201B01022
750017|MAJESAUT$|EQ|0|1.03974780000000E+07|2|263.80-395.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MAJESTIC AUTO LTD.|0|1452643200|0|0|29166|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201B01022
750018|MAJESAUT$|RL|0|1.03974780000000E+07|2|296.80-362.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAJESTIC AUTO LTD.|0|1452643200|0|0|29166|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201B01022
8219|MAJESAUTO|BE|0|1.08389780000000E+07|1|9.52-14.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAJESTIC AUTO LTD|0|644198400|0|0|32700|644198400|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE201B01014
2094|MAJESAUTO|EQ|0|1.08389780000000E+07|1|10.00-15.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAJESTIC AUTO LTD|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|686016000|0|1|1|1|685929600|686188800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE201B01014
4388|MAJESTIND|EQ|0|1.23000000000000E+07|1|12.16-18.24|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MAJESTIC INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE104801019
7981|MAKEINDIA|BL|4|1.40952340000000E+07|0|151.37-160.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|5000|INF769K01IB1
7979|MAKEINDIA|EQ|4|1.40952340000000E+07|0|124.84-187.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|5000|INF769K01IB1
7980|MAKEINDIA|RL|4|1.40952340000000E+07|0|124.84-187.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|5000|INF769K01IB1
754022|MAKERSL$|AF|0|5.90037600000000E+06|2|105.90-129.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAKERS LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987A01010
755913|MAKERSL$|BL|0|5.90037600000000E+06|2|114.15-121.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAKERS LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987A01010
31299|MAKERSL$|EQ|0|5.90037600000000E+06|2|94.15-141.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MAKERS LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987A01010
31300|MAKERSL$|RL|0|5.90037600000000E+06|2|105.90-129.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAKERS LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987A01010
11219|MAKS|SL|0|6.93479000000000E+06|0|28.10-31.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CDK01019
11218|MAKS|SM|0|6.93479000000000E+06|0|28.10-31.00|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|295|1500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CDK01019
11221|MAKS|SQ|0|6.93479000000000E+06|0|19.00-21.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CDK01019
11222|MAKS|ST|0|6.93479000000000E+06|0|28.10-31.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CDK01019
19135|MAL|SL|0|2.46859270000000E+07|0|44.00-48.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C401011
19134|MAL|SM|0|2.46859270000000E+07|0|44.00-48.60|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|1|1|1|1|1408492800|1409270400|0|0|0|0|1|0|465|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C401011
19136|MAL|SQ|0|2.46859270000000E+07|0|76.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C401011
19137|MAL|ST|0|2.46859270000000E+07|0|44.00-48.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00C401011
754861|MAL$|AF|0|8.04978000000000E+07|2|1.96-2.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE100C01024
760554|MAL$|BL|0|8.04978000000000E+07|2|2.11-2.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEYER APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE100C01024
750804|MAL$|EQ|0|8.04978000000000E+07|2|2.07-2.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE100C01024
750805|MAL$|RL|0|8.04978000000000E+07|2|1.96-2.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE100C01024
7976|MALLCOM|BE|0|6.24000000000000E+06|0|887.40-1331.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|14447|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE389C01015
7974|MALLCOM|BL|0|6.24000000000000E+06|0|1076.00-1142.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|14207|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE389C01015
7965|MALLCOM|EQ|0|6.24000000000000E+06|0|887.40-1331.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|14447|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE389C01015
7978|MALLCOM|IQ|0|6.24000000000000E+06|0|902.40-1353.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|14207|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE389C01015
7967|MALLCOM|RL|0|6.24000000000000E+06|0|887.40-1331.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|14447|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE389C01015
753389|MALPANI$|SM|0|1.07775000000000E+07|2|53.60-80.40|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|MALPANI PIPES AND FITTING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|670|1600|5||1452873588|N|1000|INE0YON01014
13355|MALUPAPER|BE|0|1.70592500000000E+07|0|27.76-41.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383H01017
13356|MALUPAPER|BL|0|1.70592500000000E+07|0|33.66-35.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383H01017
13352|MALUPAPER|EQ|0|1.70592500000000E+07|0|27.76-41.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383H01017
28114|MALUPAPER|IQ|0|1.70592500000000E+07|0|28.00-41.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE383H01017
16093|MALUPAPER|RL|0|1.70592500000000E+07|0|27.76-41.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383H01017
10110|MAM150INAV|EQ|4|2.27834000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAM150ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000112
28690|MAMATA|BE|0|2.46078000000000E+07|0|325.40-488.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9990|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TO701015
28703|MAMATA|BL|0|2.46078000000000E+07|0|394.55-418.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9788|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TO701015
28687|MAMATA|EQ|0|2.46078000000000E+07|0|325.40-488.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9990|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TO701015
28704|MAMATA|IQ|0|2.46078000000000E+07|0|332.15-498.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9788|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TO701015
28692|MAMATA|RL|0|2.46078000000000E+07|0|366.10-447.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9990|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0TO701015
10109|MAMFGEINAV|EQ|4|2.50457700000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAMFGETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000111
10106|MAN50EINAV|EQ|4|2.12760300000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN50ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000109
7427|MANAKALUCO|BE|0|6.55340500000000E+07|0|30.65-45.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|11|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1452873588|N|100|INE859Q01017
7426|MANAKALUCO|BL|0|6.55340500000000E+07|0|37.17-39.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANAK ALUMINIUM CO. LTD.|11|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1452873588|N|100|INE859Q01017
7420|MANAKALUCO|EQ|0|6.55340500000000E+07|0|30.65-45.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|11|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1452873588|N|100|INE859Q01017
7433|MANAKALUCO|IQ|0|6.55340500000000E+07|0|25.83-38.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|11|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1452873588|N|100|INE859Q01017
7445|MANAKALUCO|RL|0|6.55340500000000E+07|0|30.65-45.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE859Q01017
7417|MANAKCOAT|BE|0|1.05834050000000E+08|0|102.88-154.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|7347|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE830Q01018
7416|MANAKCOAT|BL|0|1.05834050000000E+08|0|124.74-132.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|7198|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE830Q01018
7413|MANAKCOAT|EQ|0|1.05834050000000E+08|0|102.88-154.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|7347|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE830Q01018
7418|MANAKCOAT|IQ|0|6.55340500000000E+07|0|105.01-157.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|11625|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE830Q01018
7419|MANAKCOAT|RL|0|1.05834050000000E+08|0|102.88-154.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|7347|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE830Q01018
15203|MANAKSIA|BE|0|6.55340500000000E+07|0|50.85-76.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA LTD.|0|884217600|0|0|24007|884217600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE015D01022
15202|MANAKSIA|BL|0|6.55340500000000E+07|0|61.66-65.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANAKSIA LTD.|0|884217600|0|0|23400|884217600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE015D01022
15199|MANAKSIA|EQ|0|6.55340500000000E+07|0|50.85-76.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANAKSIA LTD.|0|884217600|0|0|24007|884217600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE015D01022
28116|MANAKSIA|IQ|0|6.55340500000000E+07|0|52.17-78.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA LIMITED|0|1029369600|0|0|23400|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE015D01022
16095|MANAKSIA|RL|0|6.55340500000000E+07|0|50.85-76.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA LTD.|0|893203200|0|0|24007|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE015D01022
7482|MANAKSTEEL|BE|0|6.55340500000000E+07|0|59.53-65.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|24352|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE824Q01011
7481|MANAKSTEEL|BL|0|6.55340500000000E+07|0|60.79-64.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANAKSIA STEELS LTD|0|1112140800|0|0|23225|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE824Q01011
7463|MANAKSTEEL|EQ|0|6.55340500000000E+07|0|59.53-65.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|24352|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE824Q01011
7499|MANAKSTEEL|IQ|0|6.55340500000000E+07|0|62.42-68.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|23225|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE824Q01011
7504|MANAKSTEEL|RL|0|6.55340500000000E+07|0|50.13-75.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|24352|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE824Q01011
13797|MANALIPETC|BE|0|1.71999229000000E+08|0|47.11-70.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|9874|849830400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE201A01024
13800|MANALIPETC|BL|0|1.71999229000000E+08|0|57.12-60.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|9754|849830400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE201A01024
13796|MANALIPETC|EQ|0|1.71999229000000E+08|0|47.11-70.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|9874|849830400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE201A01024
28117|MANALIPETC|IQ|0|1.71999229000000E+08|0|47.68-71.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|1029369600|0|0|9754|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE201A01024
16096|MANALIPETC|RL|0|1.71999229000000E+08|0|47.11-70.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|893203200|0|0|9874|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE201A01024
8232|MANALUMN|BE|0|1.59100000000000E+07|1|6.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAN INDUSTRIES(I)LTD DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328291385|Y|1000|INE993A01018
2103|MANALUMN|EQ|0|1.59100000000000E+07|1|6.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|100|5|MAN INDUSTRIES (I) LTD|0|484531200|0|0|32700|0|0|0|629078400|631497600|629078400|630979200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|VOLUNTARY DELIST- DSE/ASE|1328291386|Y|1000|INE993A01026
8418|MANAPPURAM|AF|0|8.46434729000000E+08|0|257.30-314.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|1233446400|0|0|413|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE522D01027
19065|MANAPPURAM|BE|0|8.46434729000000E+08|0|228.70-343.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|413|962323200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE522D01027
19064|MANAPPURAM|BL|0|8.46434729000000E+08|0|277.30-294.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|381|962323200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE522D01027
19061|MANAPPURAM|EQ|0|8.46434729000000E+08|0|257.30-314.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|413|962323200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE522D01027
19066|MANAPPURAM|RL|0|8.46434729000000E+08|0|228.70-343.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|413|962323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE522D01027
29897|MANAPPURAM|T0|0|8.46434729000000E+08|0|283.00-288.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|1425168000|0|0|413|1425168000|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452861439|N|200|INE522D01027
756465|MANAPPURAM|TL|0|8.46434729000000E+08|0|283.00-288.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANAPPURAM FINANCE LTD|0|1430611200|0|0|381|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE522D01027
753117|MANAS$|SM|0|4.16000000000000E+06|2|370.50-409.50|2|0|2|0|2|0|2|1|2|0|2|0|300|5|MANAS PROPERTIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE800W01019
753565|MANAS$|ST|0|4.16000000000000E+06|2|370.50-409.50|2|1|2|0|2|0|2|0|2|0|2|0|300|5|MANAS PROPERTIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3900|300|5||1452873588|N|1000|INE800W01019
21700|MANAV|SL|0|1.31600000000000E+07|0|28.45-31.35|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RE 1/-|1452873588|N|1000|INE104Y01012
21697|MANAV|SM|0|1.31600000000000E+07|0|28.45-31.35|2|0|2|0|2|0|2|1|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RE 1/-|1452873588|N|1000|INE104Y01012
21703|MANAV|SO|0|1.31600000000000E+07|0|28.45-31.35|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE104Y01012
21702|MANAV|SQ|0|6.83600000000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RE 1/-|1452873588|N|1000|INE104Y01012
21698|MANAV|ST|0|1.31600000000000E+07|0|28.45-31.35|2|1|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|300|4000|5|RIGHTS 1:1 @ PRM RE 1/-|1452873588|N|1000|INE104Y01012
30056|MANAV-RE|SL|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376347|Y|1000|INE104Y20012
30058|MANAV-RE|SM|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376346|Y|1000|INE104Y20012
30057|MANAV-RE|SQ|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376349|Y|1000|INE104Y20012
30055|MANAV-RE|ST|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376346|Y|1000|INE104Y20012
25598|MANBA|BE|0|5.02394100000000E+07|0|107.54-161.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14807|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE939X01013
25600|MANBA|BL|0|5.02394100000000E+07|0|130.39-138.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14491|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE939X01013
25597|MANBA|EQ|0|5.02394100000000E+07|0|107.54-161.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14807|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE939X01013
25601|MANBA|IQ|0|5.02394100000000E+07|0|109.88-164.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14491|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE939X01013
25599|MANBA|RL|0|5.02394100000000E+07|0|120.98-147.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14807|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE939X01013
754678|MANBRO$|AF|0|5.80105000000000E+06|2|490.65-599.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1452643200|0|0|31621|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348N01034
752592|MANBRO$|BE|0|5.80105000000000E+06|2|517.90-572.40|2|1|2|0|2|0|2|0|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1452643200|0|0|31621|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348N01034
759638|MANBRO$|BL|0|5.80105000000000E+06|2|528.80-561.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MANBRO INDUSTRIES LIMITED|0|1452643200|0|0|31621|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348N01034
750487|MANBRO$|EQ|0|5.80105000000000E+06|2|517.90-572.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1452643200|0|0|31621|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348N01034
752593|MANBRO$|RL|0|5.80105000000000E+06|2|490.65-599.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1452643200|0|0|31621|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348N01034
24826|MANCREDIT|BE|0|2.11139860000000E+07|0|130.56-195.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|29022|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE545L01039
24825|MANCREDIT|BL|0|2.11139860000000E+07|0|158.30-168.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|28709|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE545L01039
24823|MANCREDIT|EQ|0|2.11139860000000E+07|0|130.56-195.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|29022|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE545L01039
24827|MANCREDIT|IQ|0|1.95639860000000E+07|0|131.98-197.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|30984|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE545L01039
24824|MANCREDIT|RL|0|2.11139860000000E+07|0|146.88-179.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|29022|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE545L01039
23780|MANDEEP|SL|0|1.03378940000000E+07|0|22.45-24.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3T01013
23779|MANDEEP|SM|0|1.03378940000000E+07|0|22.45-24.75|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|1|1|1|1|1419120000|1419638400|0|0|0|0|1|0|240|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3T01013
23781|MANDEEP|SQ|0|1.03378940000000E+07|0|63.65-70.35|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3T01013
23782|MANDEEP|ST|0|1.03378940000000E+07|0|22.45-24.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R3T01013
18881|MANDHANA|BE|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18880|MANDHANA|BL|0|3.31239130000000E+07|0|2.30-2.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
19551|MANDHANA|BZ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|1169683200|0|0|32700|1169683200|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18877|MANDHANA|EQ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
28118|MANDHANA|IQ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18882|MANDHANA|RL|0|3.31239130000000E+07|0|1.90-2.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE087J01010
11820|MANGALAM|BE|0|1.58282480000000E+07|0|36.75-40.61|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM DRUG & CHEM LTD|0|801273600|0|0|32700|801273600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE584F01014
12580|MANGALAM|BL|0|1.58282480000000E+07|0|37.52-39.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGALAM DRUG & CHEM LTD|0|816220800|0|0|32700|816220800|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE584F01014
11817|MANGALAM|EQ|0|1.58282480000000E+07|0|36.75-40.61|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MANGALAM DRUG & CHEM LTD|0|801273600|0|0|32700|801273600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE584F01014
28119|MANGALAM|IQ|0|1.31782480000000E+07|0|31.75-35.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM DRUGS AND ORGANI|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE584F01014
16098|MANGALAM|RL|0|1.58282480000000E+07|0|30.95-46.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM DRUG & CHEM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584F01014
753505|MANGALCOM$|SM|0|1.36060000000000E+07|2|40.00-60.00|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|MANGAL COMPUSOLUTION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|500|3000|5||1452873588|N|1000|INE0RU901015
15011|MANGCHEFER|BE|0|1.18515150000000E+08|0|247.00-370.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANG.CHEM.FERT.LTD|0|877478400|0|0|2732|877478400|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
15010|MANGCHEFER|BL|0|1.18515150000000E+08|0|305.70-311.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MANG.CHEM.FERT.LTD|0|877478400|0|0|2721|877478400|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
15007|MANGCHEFER|EQ|0|1.18515150000000E+08|0|247.00-370.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANG.CHEM.FERT.LTD|0|877478400|0|0|2732|877478400|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
28120|MANGCHEFER|IQ|0|1.18515150000000E+08|0|248.05-372.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALORE CHEMICALS & FER|0|1029369600|0|0|2721|1029369600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
16099|MANGCHEFER|RL|0|1.18515150000000E+08|0|247.00-370.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANG.CHEM.FERT.LTD|0|893203200|0|0|2732|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447527797|Y|1000|INE558B01017
753943|MANGIND$|AF|0|1.42512992800000E+09|2|1.36-1.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717C01025
752078|MANGIND$|BE|0|1.42512992800000E+09|2|1.44-1.58|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717C01025
755804|MANGIND$|BL|0|1.42512992800000E+09|2|1.47-1.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANGALAM INDUSTRIAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717C01025
31135|MANGIND$|EQ|0|1.42512992800000E+09|2|1.44-1.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717C01025
752079|MANGIND$|RL|0|1.42512992800000E+09|2|1.36-1.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717C01025
6252|MANGLMCEM|BE|0|2.74972980000000E+07|0|597.60-896.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGLMCEM|0|606700800|0|0|4868|606700800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE347A01017
12581|MANGLMCEM|BL|0|2.74972980000000E+07|0|724.60-769.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGALAM CEMENT LTD|0|816220800|0|0|4831|816220800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE347A01017
2106|MANGLMCEM|EQ|0|2.74972980000000E+07|0|597.60-896.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGALAM CEMENT LTD|0|473040000|0|0|4868|505094400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE347A01017
28121|MANGLMCEM|IQ|0|2.66937800000000E+07|0|602.20-903.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM CEMENT LTD|0|1029369600|0|0|4977|1029369600|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE347A01017
16100|MANGLMCEM|RL|0|2.74972980000000E+07|0|597.60-896.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM CEMENT LTD|0|893203200|0|0|4868|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347A01017
8889|MANGTIMBER|BE|0|1.83274000000000E+07|0|15.65-19.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRODUCTS|0|656294400|0|0|32700|656294400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
12582|MANGTIMBER|BL|0|1.83274000000000E+07|0|17.20-17.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MANGALAM TIMBER PRODUCTS|0|816220800|0|0|32700|816220800|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
2109|MANGTIMBER|EQ|0|1.83274000000000E+07|0|15.65-19.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRODUCTS|0|476668800|0|0|32700|491270400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
28122|MANGTIMBER|IQ|0|1.83274000000000E+07|0|15.15-18.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRO LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
16101|MANGTIMBER|RL|0|1.83274000000000E+07|0|13.90-20.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRODUCTS|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992867|Y|1000|INE805B01012
11887|MANINDS|BE|0|7.50095710000000E+07|0|281.35-421.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD.|0|804038400|0|0|3791|804038400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE993A01026
12583|MANINDS|BL|0|7.50095710000000E+07|0|341.15-362.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAN INDUSTRIES (I) LTD.|0|816220800|0|0|3638|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE993A01026
11884|MANINDS|EQ|0|7.50095710000000E+07|0|281.35-421.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD.|0|804038400|0|0|3791|804038400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE993A01026
28123|MANINDS|IQ|0|5.97670550000000E+07|0|293.15-439.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD|0|1029369600|0|0|4566|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE993A01026
16102|MANINDS|RL|0|7.50095710000000E+07|0|281.35-421.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD.|0|893203200|0|0|3791|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE993A01026
18230|MANINFRA|BE|0|4.03666505000000E+08|0|96.19-144.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN INFRA LTD|0|952732800|0|0|2060|952732800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|200|INE949H01023
18229|MANINFRA|BL|0|4.03666505000000E+08|0|116.63-123.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAN INFRA LTD|0|952732800|0|0|2024|952732800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|200|INE949H01023
18226|MANINFRA|EQ|0|4.03666505000000E+08|0|96.19-144.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAN INFRA LTD|0|952732800|0|0|2060|952732800|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|200|INE949H01023
28124|MANINFRA|IQ|0|4.95000540000000E+07|0|97.91-146.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN INFRA LTD|0|1029369600|0|0|16507|1029369600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|1000|INE949H01023
18231|MANINFRA|RL|0|4.03666505000000E+08|0|96.19-144.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MAN INFRA LTD|0|952732800|0|0|2060|952732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE949H01023
30512|MANKIND|AF|0|4.12805072000000E+08|0|1980.80-2420.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1433030400|0|0|110|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634S01028
15385|MANKIND|BE|0|4.12805072000000E+08|0|1760.70-2640.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|110|1368057600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|100|INE634S01028
15386|MANKIND|BL|0|4.12805072000000E+08|0|2134.80-2266.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|107|1368057600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|100|INE634S01028
15380|MANKIND|EQ|0|4.12805072000000E+08|0|1980.80-2420.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|110|1368057600|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|100|INE634S01028
15390|MANKIND|IQ|0|4.00588440000000E+08|0|2035.10-2487.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|110|1368057600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|100|INE634S01028
15381|MANKIND|RL|0|4.12805072000000E+08|0|1760.70-2640.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|110|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE634S01028
757255|MANKIND|T0|0|4.12805072000000E+08|0|2178.80-2222.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1433030400|0|0|110|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452861439|N|100|INE634S01028
757256|MANKIND|TL|0|4.12805072000000E+08|0|2178.80-2222.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MANKIND PHARMA LIMITED|0|1433030400|0|0|107|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|100|INE634S01028
753309|MANOJJEWE$|SM|0|8.98562800000000E+06|2|40.32-60.46|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|MANOJ JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|503|2000|5||1452873588|N|1000|INE0MV001018
13760|MANOMAY|BE|0|1.80487350000000E+07|0|194.96-215.48|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MANOMAY TEX INDIA LTD|34|1358467200|0|0|26998|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784W01015
13762|MANOMAY|BL|0|1.80487350000000E+07|0|199.07-211.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANOMAY TEX INDIA LTD|34|1358467200|0|0|27481|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784W01015
13753|MANOMAY|EQ|0|1.80487350000000E+07|0|194.96-215.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MANOMAY TEX INDIA LTD|34|1358467200|0|0|26998|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784W01015
13763|MANOMAY|IQ|0|1.46833500000000E+07|0|245.72-271.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOMAY TEX INDIA LTD|34|1358467200|0|0|26330|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784W01015
13758|MANOMAY|RL|0|1.80487350000000E+07|0|184.70-225.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOMAY TEX INDIA LTD|0|1358467200|0|0|26998|1358467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE784W01015
10230|MANORAMA|BE|0|5.97085300000000E+07|0|1045.70-1568.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1281|1341100800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|200|INE00VM01036
10229|MANORAMA|BL|0|5.97085300000000E+07|0|1267.90-1346.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1274|1341100800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|200|INE00VM01036
10227|MANORAMA|EQ|0|5.97085300000000E+07|0|1045.70-1568.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1281|1341100800|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|200|INE00VM01036
10231|MANORAMA|IQ|0|1.19198100000000E+07|0|1051.60-1577.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|6382|1341100800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE00VM01036
10228|MANORAMA|RL|0|5.97085300000000E+07|0|1045.70-1568.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1281|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00VM01036
6428|MANORG|BE|0|8.56444000000000E+06|0|403.90-605.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|23128|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE370D01013
6426|MANORG|BL|0|8.56444000000000E+06|0|489.75-519.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|22968|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE370D01013
6422|MANORG|EQ|0|8.56444000000000E+06|0|403.90-605.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|23128|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE370D01013
6430|MANORG|IQ|0|8.56444000000000E+06|0|406.70-610.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|22968|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE370D01013
6423|MANORG|RL|0|8.56444000000000E+06|0|403.90-605.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|23128|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370D01013
10013|MANPASAND|BE|0|1.14462396000000E+08|0|5.55-6.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10011|MANPASAND|BL|0|1.14462396000000E+08|0|5.79-5.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
13319|MANPASAND|BZ|0|1.14462396000000E+08|0|5.55-6.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1253750400|0|0|32700|1253750400|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10002|MANPASAND|EQ|0|1.14462396000000E+08|0|5.55-6.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|1|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10014|MANPASAND|IQ|0|5.00540000000000E+07|0|9.45-10.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10015|MANPASAND|RL|0|1.14462396000000E+08|0|4.68-7.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440006644|Y|1000|INE122R01018
754262|MANRAJH$|AF|0|5.00000000000000E+06|2|43.11-52.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948I01015
758094|MANRAJH$|BL|0|5.00000000000000E+06|2|46.47-49.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANRAJ HOUSING FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948I01015
31748|MANRAJH$|EQ|0|5.00000000000000E+06|2|45.51-50.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948I01015
31749|MANRAJH$|RL|0|5.00000000000000E+06|2|43.11-52.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948I01015
755134|MANSIFIN$|AF|0|3.53490000000000E+06|2|71.45-87.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANSI FINANCE (CHENNAI) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094E01017
760897|MANSIFIN$|BL|0|3.53490000000000E+06|2|77.00-81.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANSI FINANCE (CHENNAI) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094E01017
751271|MANSIFIN$|EQ|0|3.53490000000000E+06|2|75.42-83.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MANSI FINANCE (CHENNAI) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094E01017
751272|MANSIFIN$|RL|0|3.53490000000000E+06|2|71.45-87.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MANSI FINANCE (CHENNAI) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094E01017
4390|MANTRIHSG|EQ|0|5.00000000000000E+06|1|6.80-10.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MANTRI HSG & CONST LTD|0|526867200|0|0|32700|526867200|0|0|616982400|0|616982400|619315200|0|1|1|1|619228800|619920000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE102101016
758669|MANUFGBEES|BL|4|5.02959000000000E+05|0|149.22-158.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - MANUFGBEES|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF204KC1GH6
758667|MANUFGBEES|EQ|4|5.02959000000000E+05|0|123.07-184.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - MANUFGBEES|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF204KC1GH6
758668|MANUFGBEES|RL|4|5.02959000000000E+05|0|138.45-169.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - MANUFGBEES|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF204KC1GH6
4392|MANUGRAIND|EQ|0|7.11000000000000E+06|1|11.20-16.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MANUGRAPH INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558921600|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 10%|1452873588|N|1000|INE562701016
13575|MANUGRAPH|BE|0|3.04150610000000E+07|0|14.31-17.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE867A01022
13576|MANUGRAPH|BL|0|3.04150610000000E+07|0|15.42-16.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE867A01022
13572|MANUGRAPH|EQ|0|3.04150610000000E+07|0|14.31-17.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE867A01022
28126|MANUGRAPH|IQ|0|3.04150610000000E+07|0|14.70-17.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANUGRAPH INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE867A01022
16103|MANUGRAPH|RL|0|3.04150610000000E+07|0|12.72-19.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANUGRAPH INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE867A01022
10117|MANXT5INAV|EQ|4|1.00868100000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000113
8171|MANYAVAR|BE|0|2.42973103000000E+08|0|432.40-648.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|761|1329436800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE825V01034
8178|MANYAVAR|BL|0|2.42973103000000E+08|0|524.25-556.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|747|1329436800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE825V01034
8167|MANYAVAR|EQ|0|2.42973103000000E+08|0|432.40-648.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|761|1329436800|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE825V01034
8181|MANYAVAR|IQ|0|2.42694774000000E+08|0|440.35-660.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|748|1329436800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE825V01034
8169|MANYAVAR|RL|0|2.42973103000000E+08|0|432.40-648.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|761|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE825V01034
30367|MANYAVAR|T0|0|2.42973103000000E+08|0|535.05-545.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1427587200|0|0|761|1427587200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452861439|N|100|INE825V01034
756565|MANYAVAR|TL|0|2.42973103000000E+08|0|535.05-545.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANT FASHIONS LIMITED|0|1430611200|0|0|747|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|100|INE825V01034
7235|MAPMYINDIA|BE|0|5.47216650000000E+07|0|1280.30-1920.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1141|1324512000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|200|INE0BV301023
7238|MAPMYINDIA|BL|0|5.47216650000000E+07|0|1552.30-1648.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1113|1324512000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|200|INE0BV301023
7227|MAPMYINDIA|EQ|0|5.47216650000000E+07|0|1280.30-1920.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1141|1324512000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|200|INE0BV301023
7239|MAPMYINDIA|IQ|0|5.32429670000000E+07|0|1313.20-1969.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1144|1324512000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|200|INE0BV301023
7233|MAPMYINDIA|RL|0|5.47216650000000E+07|0|1440.30-1760.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1141|1324512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0BV301023
754067|MAPROIN$|AF|0|8.38892500000000E+06|2|64.15-78.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848M01019
752156|MAPROIN$|BE|0|8.38892500000000E+06|2|67.71-74.83|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848M01019
756076|MAPROIN$|BL|0|8.38892500000000E+06|2|69.14-73.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAPRO INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848M01019
31376|MAPROIN$|EQ|0|8.38892500000000E+06|2|67.71-74.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848M01019
752157|MAPROIN$|RL|0|8.38892500000000E+06|2|64.15-78.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848M01019
7040|MARALOVER|BE|0|4.15080000000000E+07|0|32.94-49.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|628473600|0|0|32700|628473600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE882A01013
12584|MARALOVER|BL|0|4.15080000000000E+07|0|39.94-42.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARAL OVERSEAS LTD|0|816220800|0|0|32700|816220800|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE882A01013
2112|MARALOVER|EQ|0|4.15080000000000E+07|0|32.94-49.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|473040000|0|0|32700|476668800|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE882A01013
28127|MARALOVER|IQ|0|4.15080000000000E+07|0|33.16-49.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|1029369600|0|0|32700|1029369600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE882A01013
16104|MARALOVER|RL|0|4.15080000000000E+07|0|32.94-49.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882A01013
18663|MARATHON|BE|0|6.74205460000000E+07|0|399.05-598.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2973|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE182D01020
18662|MARATHON|BL|0|6.74205460000000E+07|0|483.85-513.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2944|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE182D01020
18659|MARATHON|EQ|0|6.74205460000000E+07|0|399.05-598.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2973|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE182D01020
18664|MARATHON|IQ|0|2.84373450000000E+07|0|402.95-604.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|6982|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE182D01020
18665|MARATHON|RL|0|6.74205460000000E+07|0|399.05-598.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2973|1159574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE182D01020
754845|MARBLE$|AF|0|2.33251080000000E+07|2|151.70-185.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MARBLE CITY INDIA LIMITED|0|1452643200|0|0|25435|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE807H01023
760538|MARBLE$|BL|0|2.33251080000000E+07|2|163.50-173.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MARBLE CITY INDIA LIMITED|0|1452643200|0|0|25435|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE807H01023
750777|MARBLE$|EQ|0|2.33251080000000E+07|2|134.85-202.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MARBLE CITY INDIA LIMITED|0|1452643200|0|0|25435|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE807H01023
750778|MARBLE$|RL|0|2.33251080000000E+07|2|151.70-185.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MARBLE CITY INDIA LIMITED|0|1452643200|0|0|25435|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE807H01023
755243|MARBU$|AF|0|5.15385900000000E+06|2|45.90-56.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARTIN BURN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199D01016
761023|MARBU$|BL|0|5.15385900000000E+06|2|49.47-52.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARTIN BURN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199D01016
751446|MARBU$|EQ|0|5.15385900000000E+06|2|40.80-61.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MARTIN BURN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199D01016
751447|MARBU$|RL|0|5.15385900000000E+06|2|45.90-56.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARTIN BURN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199D01016
760454|MARC|SL|0|1.73133830000000E+07|0|33.25-49.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MARC TECHNOCRATS LIMITED|0|1451001600|0|0|32700|1451001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TD401015
760453|MARC|SM|0|1.73133830000000E+07|0|33.25-49.85|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|MARC TECHNOCRATS LIMITED|0|1451001600|0|0|32700|1451001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|415|1200|5||1452873588|N|1000|INE0TD401015
760455|MARC|SQ|0|1.73133830000000E+07|0|74.40-111.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MARC TECHNOCRATS LIMITED|0|1451001600|0|0|32700|1451001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TD401015
760456|MARC|ST|0|1.73133830000000E+07|0|33.25-49.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MARC TECHNOCRATS LIMITED|0|1451001600|0|0|32700|1451001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TD401015
753316|MARCLOIRE$|SM|0|7.10000000000000E+06|2|32.80-49.20|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|MARC LOIRE FASHIONS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|410|1200|5||1452873588|N|1000|INE0TBQ01014
18778|MARCO|SL|0|1.86990000000000E+07|0|28.65-42.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QP001012
18773|MARCO|SM|0|1.86990000000000E+07|0|28.65-42.95|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|360|1500|5||1452873588|N|1000|INE0QP001012
18780|MARCO|SQ|0|1.86990000000000E+07|0|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QP001012
18785|MARCO|ST|0|1.86990000000000E+07|0|28.65-42.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QP001012
754571|MARGOFIN$|AF|0|4.57000000000000E+06|2|66.46-81.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680B01019
758781|MARGOFIN$|BL|0|4.57000000000000E+06|2|71.63-76.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680B01019
750318|MARGOFIN$|EQ|0|4.57000000000000E+06|2|59.08-88.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MARGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680B01019
750319|MARGOFIN$|RL|0|4.57000000000000E+06|2|66.46-81.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680B01019
9790|MARICO|AF|0|1.29808765900000E+09|0|678.15-828.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MARICO LIMITED|0|1240704000|0|0|102|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE196A01026
5645|MARICO|BE|0|1.29808765900000E+09|0|602.80-904.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MARICO LIMITED|0|586742400|0|0|102|586742400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE196A01026
12585|MARICO|BL|0|1.29808765900000E+09|0|730.85-776.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MARICO LIMITED|0|816220800|0|0|101|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE196A01026
4067|MARICO|EQ|0|1.29808765900000E+09|0|678.15-828.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MARICO LIMITED|0|515376000|0|0|102|515376000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE196A01026
28128|MARICO|IQ|0|6.44712599000000E+08|0|682.95-834.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MARICO LIMITED|0|1029369600|0|0|204|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE196A01026
16105|MARICO|RL|0|1.29808765900000E+09|0|602.80-904.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MARICO LIMITED|0|893203200|0|0|102|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE196A01026
756284|MARICO|T0|0|1.29808765900000E+09|0|745.95-760.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|MARICO LIMITED|0|1430438400|0|0|102|1430438400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452861439|N|100|INE196A01026
756665|MARICO|TL|0|1.29808765900000E+09|0|745.95-760.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MARICO LIMITED|0|1430611200|0|0|101|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE196A01026
1334|MARINE|BE|0|1.37944410000000E+08|0|162.64-243.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3565|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE01JE01028
1337|MARINE|BL|0|1.37944410000000E+08|0|197.21-209.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3441|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE01JE01028
1328|MARINE|EQ|0|1.37944410000000E+08|0|162.64-243.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3565|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|200|INE01JE01028
1340|MARINE|IQ|0|2.45330500000000E+07|0|168.54-252.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|19348|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1452873588|N|1000|INE01JE01028
1331|MARINE|RL|0|1.37944410000000E+08|0|162.64-243.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3565|1291334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01JE01028
5632|MARINE|SL|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475510|Y|1000|INE01JE01010
5598|MARINE|SM|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475511|Y|1000|INE01JE01010
5634|MARINE|SO|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475512|Y|1000|INE01JE01010
5641|MARINE|SQ|0|2.45330500000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|32700|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475513|Y|1000|INE01JE01010
5642|MARINE|ST|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475513|Y|1000|INE01JE01010
20411|MARINETRAN|SL|0|1.27260000000000E+07|0|19.95-22.05|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P1P01017
20410|MARINETRAN|SM|0|1.27260000000000E+07|0|19.95-22.05|2|0|2|0|2|0|2|1|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P1P01017
20412|MARINETRAN|SQ|0|1.27260000000000E+07|0|24.70-27.30|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P1P01017
20414|MARINETRAN|ST|0|1.27260000000000E+07|0|19.95-22.05|2|1|2|0|2|0|2|0|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|210|4000|5||1452873588|N|1000|INE0P1P01017
753906|MARIS$|AF|0|8.17236000000000E+06|2|26.78-32.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARIS SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE866D01010
755767|MARIS$|BL|0|8.17236000000000E+06|2|28.86-30.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARIS SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE866D01010
31060|MARIS$|EQ|0|8.17236000000000E+06|2|23.80-35.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MARIS SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE866D01010
31061|MARIS$|RL|0|8.17236000000000E+06|2|26.78-32.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARIS SPINNERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE866D01010
760207|MARKOLINES|BE|0|2.20409200000000E+07|0|111.83-167.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|32458|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0FW001016
760206|MARKOLINES|BL|0|2.20409200000000E+07|0|135.59-143.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|31376|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0FW001016
760204|MARKOLINES|EQ|0|2.20409200000000E+07|0|111.83-167.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|32458|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0FW001016
760208|MARKOLINES|IQ|0|2.20409200000000E+07|0|115.68-173.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|31376|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0FW001016
760205|MARKOLINES|RL|0|2.20409200000000E+07|0|125.81-153.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|32458|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0FW001016
11527|MARKSANS|BE|0|4.53288438000000E+08|0|139.18-208.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|777081600|0|0|1268|777081600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE750C01026
12586|MARKSANS|BL|0|4.53288438000000E+08|0|168.76-179.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARKSANS PHARMA LIMITED|0|816220800|0|0|1233|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE750C01026
10579|MARKSANS|EQ|0|4.53288438000000E+08|0|139.18-208.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|696038400|0|0|1268|696038400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE750C01026
28129|MARKSANS|IQ|0|3.85307204000000E+08|0|143.09-214.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|1029369600|0|0|1451|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE750C01026
16106|MARKSANS|RL|0|4.53288438000000E+08|0|139.18-208.76|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|893203200|0|0|1268|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE750C01026
29374|MARKSANS|T0|0|4.53288438000000E+08|0|172.24-175.70|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|1422748800|0|0|1268|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452861439|N|100|INE750C01026
756359|MARKSANS|TL|0|4.53288438000000E+08|0|172.24-175.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARKSANS PHARMA LIMITED|0|1430611200|0|0|1233|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE750C01026
2121|MARNITPOLY|EQ|0|1.61300000000000E+07|1|1.36-2.04|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MPL CORPORATION LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590544000|590544000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE187601013
19308|MARSHAL-RE|BE|0|1.01837710000000E+07|1|1.15-2.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19310|MARSHAL-RE|BL|0|1.01837710000000E+07|1|1.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19313|MARSHAL-RE|EQ|0|1.01837710000000E+07|1|1.15-2.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19311|MARSHAL-RE|IQ|0|1.01837710000000E+07|1|8.60-20.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19309|MARSHAL-RE|RL|0|1.01837710000000E+07|1|1.75-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
6764|MARSHALL|BE|0|2.39012170000000E+07|0|3.46-3.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|62|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00SZ01018
6765|MARSHALL|BL|0|2.39012170000000E+07|0|3.54-3.74|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MARSHALL MACHINES LTD|62|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00SZ01018
755924|MARSHALL|BZ|0|2.39012170000000E+07|0|3.46-3.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|62|1429660800|0|0|32700|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00SZ01018
6757|MARSHALL|EQ|0|2.39012170000000E+07|0|3.46-3.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|62|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00SZ01018
6781|MARSHALL|IQ|0|2.47350000000000E+07|0|23.18-25.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|62|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00SZ01018
6758|MARSHALL|RL|0|2.39012170000000E+07|0|2.92-4.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00SZ01018
4624|MARSHALL|SL|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475514|Y|1000|INE00SZ01018
4623|MARSHALL|SM|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475515|Y|1000|INE00SZ01018
4625|MARSHALL|SO|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475516|Y|1000|INE00SZ01018
4627|MARSHALL|SQ|0|1.45500000000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475517|Y|1000|INE00SZ01018
4628|MARSHALL|ST|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475517|Y|1000|INE00SZ01018
754430|MARSONS$|AF|0|1.72100000000000E+08|2|131.00-160.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MARSONS LIMITED|0|1452643200|0|0|3992|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE415B01044
758407|MARSONS$|BL|0|1.72100000000000E+08|2|141.20-149.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MARSONS LIMITED|0|1452643200|0|0|3992|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE415B01044
750087|MARSONS$|EQ|0|1.72100000000000E+08|2|131.00-160.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MARSONS LIMITED|0|1452643200|0|0|3992|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE415B01044
750088|MARSONS$|RL|0|1.72100000000000E+08|2|131.00-160.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MARSONS LIMITED|0|1452643200|0|0|3992|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE415B01044
11119|MARUTI|AF|0|3.14402574000000E+08|0|14851.00-18151.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|1248566400|0|0|19|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE585B01010
14123|MARUTI|BE|0|3.14402574000000E+08|0|13201.00-19801.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|854496000|0|0|19|854496000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1452873588|N|500|INE585B01010
12587|MARUTI|BL|0|3.14402574000000E+08|0|16006.00-16996.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MARUTI SUZUKI INDIA LTD.|0|816220800|0|0|19|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1452873588|N|500|INE585B01010
10999|MARUTI|EQ|0|3.14402574000000E+08|0|14851.00-18151.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|742176000|0|0|19|742176000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1452873588|N|500|INE585B01010
28130|MARUTI|IQ|0|2.88910060000000E+08|0|14998.00-18330.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD|0|1029369600|0|0|20|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1452873588|N|500|INE585B01010
16107|MARUTI|RL|0|3.14402574000000E+08|0|13201.00-19801.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|893203200|0|0|19|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE585B01010
757257|MARUTI|T0|0|3.14402574000000E+08|0|16336.00-16666.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|500|INE585B01010
757258|MARUTI|TL|0|3.14402574000000E+08|0|16336.00-16666.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MARUTI SUZUKI INDIA LTD.|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE585B01010
754333|MARUTISE$|AF|0|5.00030000000000E+06|2|42.46-51.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368C01019
758279|MARUTISE$|BL|0|5.00030000000000E+06|2|45.76-48.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARUTI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368C01019
31898|MARUTISE$|EQ|0|5.00030000000000E+06|2|42.46-51.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368C01019
31899|MARUTISE$|RL|0|5.00030000000000E+06|2|42.46-51.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368C01019
754616|MASCH$|AF|0|2.45000000000000E+05|2|27.98-34.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523D01017
752536|MASCH$|BE|0|2.45000000000000E+05|2|29.53-32.63|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523D01017
759078|MASCH$|BL|0|2.45000000000000E+05|2|30.15-32.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MASTER CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523D01017
750391|MASCH$|EQ|0|2.45000000000000E+05|2|29.53-32.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523D01017
752537|MASCH$|RL|0|2.45000000000000E+05|2|27.98-34.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523D01017
211|MASFIN|BE|0|1.81453377000000E+08|0|248.50-372.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1774|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE348L01012
208|MASFIN|BL|0|1.81453377000000E+08|0|301.30-319.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1715|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE348L01012
199|MASFIN|EQ|0|1.81453377000000E+08|0|248.50-372.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1774|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE348L01012
214|MASFIN|IQ|0|5.46620430000000E+07|0|257.00-385.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|5694|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1452873588|N|1000|INE348L01012
217|MASFIN|RL|0|1.81453377000000E+08|0|248.50-372.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1774|1192752000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348L01012
16780|MASILINAV|EQ|4|2.01306400000000E+06|0|66.60-81.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MASILINAV|0|1371254400|0|0|32700|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000187
18731|MASKINVEST|BE|0|3.05150000000000E+06|0|130.15-143.85|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE885F01015
18730|MASKINVEST|BL|0|3.05150000000000E+06|0|132.89-141.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE885F01015
18727|MASKINVEST|EQ|0|3.05150000000000E+06|0|130.15-143.85|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE885F01015
18732|MASKINVEST|IQ|0|3.05150000000000E+06|0|192.20-212.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE885F01015
18733|MASKINVEST|RL|0|3.05150000000000E+06|0|109.60-164.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|0|1160870400|0|0|32700|1160870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE885F01015
24279|MASON|SL|0|2.39400000000000E+07|0|150.20-225.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|22254|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SH001010
24278|MASON|SM|0|2.39400000000000E+07|0|150.20-225.20|2|1|2|0|2|0|2|1|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|22254|1404259200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1880|500|5||1452873588|N|1000|INE0SH001010
24280|MASON|SQ|0|1.75725000000000E+07|0|51.20-76.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SH001010
24281|MASON|ST|0|2.39400000000000E+07|0|150.20-225.20|2|0|2|0|2|0|2|0|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|22254|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SH001010
10119|MASPTOINAV|EQ|4|2.94442420000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MASPTOP50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000115
5788|MASPTOP50|BL|4|1.68624040000000E+08|0|57.97-61.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|9895|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2000|INF769K01HP3
5782|MASPTOP50|EQ|4|1.68624040000000E+08|0|47.81-71.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|9923|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2000|INF769K01HP3
5785|MASPTOP50|RL|4|1.68624040000000E+08|0|47.81-71.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|9923|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2000|INF769K01HP3
6580|MASTEK|BE|0|3.09866390000000E+07|0|1636.80-2455.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MASTEK DEPO SETT|0|616982400|0|0|1577|616982400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE759A01021
12588|MASTEK|BL|0|3.09866390000000E+07|0|1984.60-2107.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MASTEK LTD|0|816220800|0|0|1562|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE759A01021
2124|MASTEK|EQ|0|3.09866390000000E+07|0|1636.80-2455.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MASTEK LTD|0|484531200|0|0|1577|484531200|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE759A01021
28131|MASTEK|IQ|0|2.52208440000000E+07|0|1651.90-2477.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MASTEK LTD|0|1029369600|0|0|1920|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|500|INE759A01021
16108|MASTEK|RL|0|3.09866390000000E+07|0|1636.80-2455.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MASTEK LTD|0|893203200|0|0|1577|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE759A01021
19012|MASTER|SL|0|4.00000000000000E+06|0|303.05-334.85|2|0|2|0|2|0|2|0|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0OJM01017
19011|MASTER|SM|0|4.00000000000000E+06|0|303.05-334.85|2|1|2|0|2|0|2|1|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3190|500|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0OJM01017
19013|MASTER|SQ|0|4.00000000000000E+06|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0OJM01017
19014|MASTER|ST|0|4.00000000000000E+06|0|303.05-334.85|2|0|2|0|2|0|2|0|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0OJM01017
27050|MASTERTR|BE|0|1.23016000000000E+08|0|89.20-133.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|7290|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE677D01037
27049|MASTERTR|BL|0|1.23016000000000E+08|0|108.16-114.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MASTER TRUST LIMITED|0|1415836800|0|0|6954|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE677D01037
27047|MASTERTR|EQ|0|1.23016000000000E+08|0|89.20-133.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|7290|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE677D01037
27051|MASTERTR|IQ|0|1.12266000000000E+08|0|93.52-140.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|7620|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE677D01037
27048|MASTERTR|RL|0|1.23016000000000E+08|0|100.35-122.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|7290|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE677D01037
754104|MATHEWE$|AF|0|6.65000000000000E+06|2|11.59-14.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963B01019
752192|MATHEWE$|BE|0|6.65000000000000E+06|2|12.23-13.51|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963B01019
756755|MATHEWE$|BL|0|6.65000000000000E+06|2|12.49-13.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MATHEW EASOW RESEARCH SEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963B01019
31440|MATHEWE$|EQ|0|6.65000000000000E+06|2|12.23-13.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963B01019
752193|MATHEWE$|RL|0|6.65000000000000E+06|2|11.59-14.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE963B01019
9654|MATHPLATT|BE|0|1.89019120000000E+07|1|5.10-7.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MATHER&PLATT|0|666576000|0|0|32700|666576000|0|0|0|687398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1340475765|Y|1000|INE844C01019
2139|MATHPLATT|EQ|0|1.89019120000000E+07|1|5.10-7.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MATHER & PLATT (I) LTD.|0|493603200|0|0|32700|0|0|0|0|687398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1340475765|Y|1000|INE844C01019
21730|MATRIMONY|BE|0|2.15634220000000E+07|0|431.60-647.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|8595|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE866R01028
21729|MATRIMONY|BL|0|2.15634220000000E+07|0|523.35-555.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|8502|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE866R01028
21726|MATRIMONY|EQ|0|2.15634220000000E+07|0|431.60-647.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|8595|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE866R01028
21731|MATRIMONY|IQ|0|2.25946980000000E+07|0|436.35-654.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|8114|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE866R01028
21732|MATRIMONY|RL|0|2.15634220000000E+07|0|431.60-647.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|8595|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE866R01028
17026|MAWANASUG|BE|0|3.91168640000000E+07|0|67.26-100.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|921974400|0|0|30408|921974400|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE636A01039
17025|MAWANASUG|BL|0|3.91168640000000E+07|0|81.55-86.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAWANA SUGARS LIMITED|0|921974400|0|0|30271|921974400|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE636A01039
17022|MAWANASUG|EQ|0|3.91168640000000E+07|0|67.26-100.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|921974400|0|0|30408|921974400|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE636A01039
28132|MAWANASUG|IQ|0|3.91168640000000E+07|0|67.56-101.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|1029369600|0|0|30271|1029369600|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE636A01039
17027|MAWANASUG|RL|0|3.91168640000000E+07|0|67.26-100.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|921974400|0|0|30408|921974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE636A01039
19648|MAXESTATES|BE|0|1.62187996000000E+08|0|335.60-503.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1469|1383091200|0|0|1387065600|0|0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03EI01018
19647|MAXESTATES|BL|0|1.62187996000000E+08|0|406.95-432.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAX ESTATES LIMITED|0|1383091200|0|0|1430|1383091200|0|0|1387065600|0|0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03EI01018
19646|MAXESTATES|EQ|0|1.62187996000000E+08|0|335.60-503.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1469|1383091200|0|0|1387065600|0|0|0|1|1|1|1|1387152000|1387670400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03EI01018
19651|MAXESTATES|IQ|0|1.47134544000000E+08|0|344.80-517.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1577|1383091200|0|0|1387065600|0|0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03EI01018
19650|MAXESTATES|RL|0|1.62187996000000E+08|0|377.55-461.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1469|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03EI01018
755220|MAXGROW$|AF|0|3.99450650000000E+07|2|42.61-52.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE485D01043
752924|MAXGROW$|BE|0|3.99450650000000E+07|2|44.98-49.70|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE485D01043
761000|MAXGROW$|BL|0|3.99450650000000E+07|2|45.92-48.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAXGROW INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE485D01043
751405|MAXGROW$|EQ|0|3.99450650000000E+07|2|44.98-49.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE485D01043
752925|MAXGROW$|RL|0|3.99450650000000E+07|2|42.61-52.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE485D01043
27248|MAXHEALTH|AF|0|9.72769354000000E+08|0|915.50-1118.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1417305600|0|0|101|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027H01010
22379|MAXHEALTH|BE|0|9.72769354000000E+08|0|813.80-1220.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|101|1282435200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE027H01010
22378|MAXHEALTH|BL|0|9.72769354000000E+08|0|986.70-1047.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|99|1282435200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE027H01010
22377|MAXHEALTH|EQ|0|9.72769354000000E+08|0|915.50-1118.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|101|1282435200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE027H01010
22381|MAXHEALTH|IQ|0|9.04532524000000E+08|0|926.90-1132.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|107|1282435200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE027H01010
22380|MAXHEALTH|RL|0|9.72769354000000E+08|0|813.80-1220.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|101|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027H01010
757259|MAXHEALTH|T0|0|9.72769354000000E+08|0|1007.10-1027.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1433030400|0|0|101|1433030400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|1000|INE027H01010
757260|MAXHEALTH|TL|0|9.72769354000000E+08|0|1007.10-1027.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX HEALTHCARE INS LTD|0|1433030400|0|0|99|1433030400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE027H01010
754916|MAXHEIGHT$|AF|0|1.56092250000000E+07|2|11.53-14.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAX HEIGHTS INFRASTUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393F01010
760655|MAXHEIGHT$|BL|0|1.56092250000000E+07|2|12.43-13.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAX HEIGHTS INFRASTUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393F01010
750897|MAXHEIGHT$|EQ|0|1.56092250000000E+07|2|11.53-14.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MAX HEIGHTS INFRASTUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393F01010
750898|MAXHEIGHT$|RL|0|1.56092250000000E+07|2|11.53-14.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAX HEIGHTS INFRASTUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393F01010
753839|MAXIMUS$|AF|0|1.36036000000000E+08|2|9.74-11.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXIMUS INTERNATIONAL LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE544W01021
755700|MAXIMUS$|BL|0|1.36036000000000E+08|2|10.50-11.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAXIMUS INTERNATIONAL LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE544W01021
30913|MAXIMUS$|EQ|0|1.36036000000000E+08|2|8.66-12.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MAXIMUS INTERNATIONAL LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE544W01021
30914|MAXIMUS$|RL|0|1.36036000000000E+08|2|9.74-11.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXIMUS INTERNATIONAL LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE544W01021
22430|MAXIND|BE|0|5.24303620000000E+07|0|140.07-210.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|10893|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1452873588|N|1000|INE0CG601016
22429|MAXIND|BL|0|5.24303620000000E+07|0|169.83-180.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAX INDIA LIMITED|0|1283040000|0|0|10521|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1452873588|N|1000|INE0CG601016
22428|MAXIND|EQ|0|5.24303620000000E+07|0|140.07-210.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|10893|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1452873588|N|1000|INE0CG601016
22432|MAXIND|IQ|0|5.37862610000000E+07|0|145.03-217.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|10256|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1452873588|N|1000|INE0CG601016
22431|MAXIND|RL|0|5.24303620000000E+07|0|140.07-210.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|10893|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CG601016
756891|MAXIND-RE|BE|0|8.25978200000000E+06|1|20.04-46.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756893|MAXIND-RE|BL|0|8.25978200000000E+06|1|33.06-33.73|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756895|MAXIND-RE|EQ|0|8.25978200000000E+06|1|20.04-46.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756894|MAXIND-RE|IQ|0|8.25978200000000E+06|1|15.32-35.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756892|MAXIND-RE|RL|0|8.25978200000000E+06|1|30.06-36.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
2145|MAXORCHARD|EQ|0|1.20000000000000E+07|1|1.92-2.88|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MAXWORTH ORCHARDS INDIA L|0|476668800|0|0|32700|0|0|0|525052800|0|525052800|527385600|0|1|1|1|527299200|527990400|1|0|0|0|0|0|0|0|1|DIV-12%|1452873588|N|1000|INE189201010
21692|MAXPOSURE|SL|0|2.27409500000000E+07|0|32.80-49.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ECC01022
21691|MAXPOSURE|SM|0|2.27409500000000E+07|0|32.80-49.10|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|410|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ECC01022
21699|MAXPOSURE|SQ|0|2.27409500000000E+07|0|26.40-39.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ECC01022
21701|MAXPOSURE|ST|0|2.27409500000000E+07|0|32.80-49.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ECC01022
17472|MAXVIL|BE|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17471|MAXVIL|BL|0|1.47134544000000E+08|0|214.05-218.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3273|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17468|MAXVIL|EQ|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17473|MAXVIL|IQ|0|5.33968000000000E+07|0|166.10-249.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|9021|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17474|MAXVIL|RL|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1377367106|Y|1000|INE154U01015
18609|MAXVIL|TO|0|5.33968000000000E+07|0|49.40-60.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1377367862|Y|1000|INE154U01015
29655|MAXVOLT|SL|0|1.09039280000000E+07|0|446.35-493.25|2|0|2|0|2|0|2|0|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|19521|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10A501018
29645|MAXVOLT|SM|0|1.09039280000000E+07|0|446.35-493.25|2|0|2|0|2|0|2|1|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|19521|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10A501018
29656|MAXVOLT|SQ|0|1.09039280000000E+07|0|171.00-189.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10A501018
29657|MAXVOLT|ST|0|1.09039280000000E+07|0|446.35-493.25|2|1|2|0|2|0|2|0|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|19521|1424390400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4700|800|5||1452873588|N|1000|INE10A501018
757588|MAYASHEEL|SL|0|2.20500000000000E+07|0|58.70-64.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZTO01018
757587|MAYASHEEL|SM|0|2.20500000000000E+07|0|58.70-64.80|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZTO01018
757589|MAYASHEEL|SQ|0|2.20500000000000E+07|0|44.65-49.35|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZTO01018
757590|MAYASHEEL|ST|0|2.20500000000000E+07|0|58.70-64.80|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|620|3000|5||1452873588|N|1000|INE0ZTO01018
754840|MAYURFL$|AF|0|5.07000000000000E+06|2|17.10-20.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAYUR FLOORINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262W01012
752676|MAYURFL$|BE|0|5.07000000000000E+06|2|18.05-19.93|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MAYUR FLOORINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262W01012
760250|MAYURFL$|BL|0|5.07000000000000E+06|2|18.43-19.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAYUR FLOORINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262W01012
750769|MAYURFL$|EQ|0|5.07000000000000E+06|2|18.05-19.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAYUR FLOORINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262W01012
752677|MAYURFL$|RL|0|5.07000000000000E+06|2|17.10-20.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAYUR FLOORINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262W01012
28910|MAYURUNIQ|BE|0|4.34526000000000E+07|0|382.35-573.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4815|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE040D01038
28909|MAYURUNIQ|BL|0|4.34526000000000E+07|0|463.60-492.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4812|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE040D01038
28906|MAYURUNIQ|EQ|0|4.34526000000000E+07|0|382.35-573.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4815|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE040D01038
28911|MAYURUNIQ|IQ|0|1.08264000000000E+07|0|382.60-573.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|19315|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE040D01038
28912|MAYURUNIQ|RL|0|4.34526000000000E+07|0|382.35-573.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4815|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE040D01038
18870|MAZDA|BE|0|2.00250000000000E+07|0|170.23-255.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|23469|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE885E01042
18869|MAZDA|BL|0|2.00250000000000E+07|0|206.40-219.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAZDA LIMITED|0|1162425600|0|0|24109|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE885E01042
18866|MAZDA|EQ|0|2.00250000000000E+07|0|170.23-255.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|23469|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE885E01042
18871|MAZDA|IQ|0|4.25800000000000E+06|0|165.71-248.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|32700|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|1000|INE885E01042
18872|MAZDA|RL|0|2.00250000000000E+07|0|170.23-255.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|23469|1162425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE885E01042
2148|MAZDALEASE|EQ|0|6.81000000000000E+06|1|7.20-10.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MAZDA IND. & LEASING LTD.|0|493603200|0|0|32700|0|0|0|523238400|0|523238400|525571200|0|1|1|1|525571200|525916800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE461201019
30513|MAZDOCK|AF|0|4.03380000000000E+08|0|2250.50-2750.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1433030400|0|0|99|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE249Z01020
514|MAZDOCK|BE|0|4.03380000000000E+08|0|2000.40-3000.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|99|1286928000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE249Z01020
521|MAZDOCK|BL|0|4.03380000000000E+08|0|2425.50-2575.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|99|1286928000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE249Z01020
509|MAZDOCK|EQ|0|4.03380000000000E+08|0|2250.50-2750.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|99|1286928000|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE249Z01020
524|MAZDOCK|IQ|0|2.01690000000000E+08|0|2232.40-2728.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|199|1286928000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|1000|INE249Z01020
511|MAZDOCK|RL|0|4.03380000000000E+08|0|2000.40-3000.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|99|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE249Z01020
757261|MAZDOCK|T0|0|4.03380000000000E+08|0|2475.50-2525.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1433030400|0|0|99|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|500|INE249Z01020
757262|MAZDOCK|TL|0|4.03380000000000E+08|0|2475.50-2525.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAZAGON DOCK SHIPBUIL LTD|0|1433030400|0|0|99|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE249Z01020
12705|MBAPL|BE|0|8.76269400000000E+07|0|320.40-480.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2849|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE900L01010
12725|MBAPL|BL|0|8.76269400000000E+07|0|388.45-412.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2730|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE900L01010
12686|MBAPL|EQ|0|8.76269400000000E+07|0|320.40-480.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2849|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE900L01010
12748|MBAPL|IQ|0|2.19067350000000E+07|0|334.40-501.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|10921|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE900L01010
12799|MBAPL|RL|0|8.76269400000000E+07|0|320.40-480.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2849|1250899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE900L01010
18463|MBAPL|SL|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475518|Y|1000|INE900L01010
18460|MBAPL|SM|0|2.19067350000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475519|Y|1000|INE900L01010
18466|MBAPL|SO|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475520|Y|1000|INE900L01010
18465|MBAPL|SQ|0|2.19067350000000E+07|0|21.60-26.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475521|Y|1000|INE900L01010
18461|MBAPL|ST|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475521|Y|1000|INE900L01010
13687|MBECL|BE|0|1.72151757000000E+08|0|3.11-3.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|844560000|0|0|32700|844560000|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE748A01016
13686|MBECL|BL|0|1.72151757000000E+08|0|3.18-3.36|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MCNALLY BH. ENG. CO.LTD|0|844560000|0|0|32700|844560000|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE748A01016
25580|MBECL|BZ|0|1.72151757000000E+08|0|3.11-3.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|1412121600|0|0|32700|1412121600|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE748A01016
13683|MBECL|EQ|0|1.72151757000000E+08|0|3.11-3.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|844560000|0|0|32700|844560000|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE748A01016
28135|MBECL|IQ|0|3.10938180000000E+07|0|5.65-6.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BHARAT ENGINEERIN|0|1029369600|0|0|32700|1029369600|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE748A01016
16113|MBECL|RL|0|1.72151757000000E+08|0|2.62-3.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE748A01016
758152|MBEL|BE|0|5.71482150000000E+07|0|280.45-420.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4991|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08N601015
758153|MBEL|BL|0|5.71482150000000E+07|0|340.05-361.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4826|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08N601015
758150|MBEL|EQ|0|5.71482150000000E+07|0|280.45-420.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4991|1438905600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08N601015
758154|MBEL|IQ|0|5.71482150000000E+07|0|290.05-435.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4826|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08N601015
758151|MBEL|RL|0|5.71482150000000E+07|0|315.50-385.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4991|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE08N601015
18033|MBLINFRA|BE|0|1.52529256000000E+08|0|22.71-34.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|23101|947635200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912H01013
18032|MBLINFRA|BL|0|1.52529256000000E+08|0|27.53-29.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|23406|947635200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912H01013
18029|MBLINFRA|EQ|0|1.52529256000000E+08|0|22.71-34.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|23101|947635200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912H01013
28136|MBLINFRA|IQ|0|1.75137270000000E+07|0|22.41-33.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912H01013
18034|MBLINFRA|RL|0|1.52529256000000E+08|0|22.71-34.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|23101|947635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE912H01013
3842|MC1DD|MF|4|9.37700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1DD|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DU5
3843|MC1DG|MF|4|3.47291300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1DG|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DT7
3844|MC1RD|MF|4|1.90740520000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1RD|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DS9
3845|MC1RG|MF|4|6.19974650000000E+07|0|15.48-18.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1RG|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DR1
4190|MC2DD|MF|4|3.94695000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2DD|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EG2
4191|MC2DG|MF|4|1.68517400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2DG|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EF4
4192|MC2RD|MF|4|1.63219280000000E+07|0|14.01-17.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2RD|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EE7
4193|MC2RG|MF|4|3.20993320000000E+07|0|15.75-19.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2RG|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1ED9
10976|MC8DD|MF|4|1.03263200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8DD|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J014V5
10977|MC8DG|MF|4|1.83437900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8DG|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J013V7
10978|MC8RD|MF|4|5.90103160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8RD|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J012V9
10979|MC8RG|MF|4|3.20179160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8RG|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J011V1
11245|MC9DD|MF|4|1.05850100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9DD|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J018V6
11246|MC9DG|MF|4|1.01534800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9DG|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J017V8
11248|MC9RD|MF|4|3.51788570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9RD|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J016V0
11249|MC9RG|MF|4|1.86280340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9RG|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J015V2
754036|MCCHRLS-B$|AF|0|1.31004520000000E+07|2|570.00-696.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAC CHARLES (INDIA) LTD.|0|1452643200|0|0|12053|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE435D01014
755935|MCCHRLS-B$|BL|0|1.31004520000000E+07|2|614.35-652.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAC CHARLES (INDIA) LTD.|0|1452643200|0|0|12053|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE435D01014
31325|MCCHRLS-B$|EQ|0|1.31004520000000E+07|2|506.65-759.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MAC CHARLES (INDIA) LTD.|0|1452643200|0|0|12053|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE435D01014
31326|MCCHRLS-B$|RL|0|1.31004520000000E+07|2|570.00-696.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAC CHARLES (INDIA) LTD.|0|1452643200|0|0|12053|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE435D01014
14665|MCDHOLDING|BE|0|1.39922580000000E+07|0|65.32-72.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE836H01014
14666|MCDHOLDING|BL|0|1.39922580000000E+07|0|66.69-70.81|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE836H01014
7636|MCDHOLDING|BZ|0|1.39922580000000E+07|0|65.32-72.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|20|1325635200|0|0|32700|1325635200|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE836H01014
14662|MCDHOLDING|EQ|0|1.39922580000000E+07|0|65.32-72.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE836H01014
28138|MCDHOLDING|IQ|0|1.39922580000000E+07|0|63.46-70.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE836H01014
16114|MCDHOLDING|RL|0|1.39922580000000E+07|0|55.00-82.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836H01014
753414|MCEL$|SM|0|2.10371000000000E+07|2|114.05-126.05|2|0|2|0|2|0|2|1|2|0|2|0|600|5|MACH CONFERENCES AND EVEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UYT01018
753639|MCEL$|ST|0|2.10371000000000E+07|2|114.05-126.05|2|1|2|0|2|0|2|0|2|0|2|0|600|5|MACH CONFERENCES AND EVEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1200|600|5||1452873588|N|1000|INE0UYT01018
753264|MCFL$|SM|0|5.40000000000000E+06|2|124.80-187.20|2|1|2|0|2|0|2|1|2|0|2|0|600|5|MAYANK CATTLE FOOD LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1560|600|5||1452873588|N|1000|INE0R5Z01015
22362|MCL|BE|0|2.71428000000000E+07|0|70.87-78.33|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE813V01022
22363|MCL|BL|0|2.71428000000000E+07|0|72.37-76.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE813V01022
22360|MCL|EQ|0|2.71428000000000E+07|0|70.87-78.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE813V01022
22364|MCL|IQ|0|2.71428000000000E+07|0|74.97-82.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE813V01022
22361|MCL|RL|0|2.71428000000000E+07|0|59.68-89.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE813V01022
19610|MCL|SL|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475522|Y|500|INE813V01022
19607|MCL|SM|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475523|Y|500|INE813V01022
19613|MCL|SO|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475524|Y|500|INE813V01022
19612|MCL|SQ|0|1.23216000000000E+07|0|127.60-191.40|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475525|Y|1000|INE813V01022
19608|MCL|ST|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475525|Y|500|INE813V01022
11944|MCLEODRUSS|BE|0|1.04455735000000E+08|0|43.27-47.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LTD.|0|807062400|0|0|21022|807062400|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE942G01012
12592|MCLEODRUSS|BL|0|1.04455735000000E+08|0|44.18-46.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MCLEOD RUSSEL INDIA LTD.|0|816220800|0|0|20953|816220800|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE942G01012
11943|MCLEODRUSS|EQ|0|1.04455735000000E+08|0|43.27-47.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LTD.|0|807062400|0|0|21022|807062400|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE942G01012
28140|MCLEODRUSS|IQ|0|1.09455735000000E+08|0|51.63-57.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LIMIT|0|1029369600|0|0|16812|1029369600|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE942G01012
16116|MCLEODRUSS|RL|0|1.04455735000000E+08|0|36.44-54.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LTD.|0|893203200|0|0|21022|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE942G01012
29485|MCLOUD|BE|0|5.84395120000000E+08|0|22.72-25.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|7156|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1452873588|N|200|INE613C01026
29484|MCLOUD|BL|0|5.84395120000000E+08|0|23.20-24.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|6922|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1452873588|N|200|INE613C01026
29482|MCLOUD|EQ|0|5.84395120000000E+08|0|22.72-25.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|7156|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1452873588|N|200|INE613C01026
29486|MCLOUD|IQ|0|5.84395120000000E+08|0|23.49-25.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|6922|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1452873588|N|200|INE613C01026
29483|MCLOUD|RL|0|5.84395120000000E+08|0|21.52-26.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|0|1423353600|0|0|7156|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE613C01026
14578|MCON|SL|0|7.32909000000000E+06|0|60.00-66.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|34|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O4M01019
14574|MCON|SM|0|7.32909000000000E+06|0|60.00-66.30|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|34|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O4M01019
14579|MCON|SQ|0|6.30375000000000E+06|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|34|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O4M01019
14583|MCON|ST|0|7.32909000000000E+06|0|60.00-66.30|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|34|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380412800|0|0|0|0|0|0|635|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O4M01019
753379|MCPL$|SM|0|1.24070000000000E+07|2|77.49-94.69|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|MANOJ CERAMIC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|860|1000|5||1452873588|N|1000|INE0A6N01026
8419|MCX|AF|0|2.54991845000000E+08|1|1972.00-2410.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1233446400|0|0|178|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE745G01043
31185|MCX|BE|0|2.54991845000000E+08|1|1753.00-2629.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|178|1015718400|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE745G01043
31184|MCX|BL|0|2.54991845000000E+08|1|2126.00-2256.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|175|1015718400|0|0|1451779200|1451779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE745G01043
31181|MCX|EQ|0|2.54991845000000E+08|1|1972.00-2410.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|178|1015718400|0|0|1451779200|1451779200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE745G01043
17452|MCX|LS|0|2.54991845000000E+08|1|1972.00-2410.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1150934400|0|0|178|1150934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE745G01043
31186|MCX|RL|0|2.54991845000000E+08|1|1753.00-2629.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|178|1015718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE745G01043
11642|MCXDD|MF|4|3.83157000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXDD|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J012X5
11651|MCXDG|MF|4|9.96871000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXDG|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J011X7
11652|MCXRD|MF|4|2.24033580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXRD|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J010X9
11653|MCXRG|MF|4|1.25790340000000E+07|0|8.55-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXRG|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J019W2
24087|MD150CINAV|EQ|4|1.45041000000000E+07|0|9.17-11.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - MD150CINAV|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000227
2136|MDL|SL|0|1.77401400000000E+07|0|53.45-80.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE575Z01010
2132|MDL|SM|0|1.77401400000000E+07|0|53.45-80.15|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|1|1|1|1|1348358400|1348876800|0|0|0|0|1|0|670|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE575Z01010
2141|MDL|SO|0|1.77401400000000E+07|0|53.45-80.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE575Z01010
2138|MDL|SQ|0|1.70401400000000E+07|0|45.60-68.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE575Z01010
2133|MDL|ST|0|1.77401400000000E+07|0|53.45-80.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE575Z01010
753101|MDRC$|SM|0|1.50992000000000E+07|2|88.95-98.31|2|0|2|0|2|0|2|1|2|0|2|0|1600|1|MODERN DIAGNOSTIC & RESEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1HK501016
753556|MDRC$|ST|0|1.50992000000000E+07|2|88.95-98.31|2|1|2|0|2|0|2|0|2|0|2|0|1600|1|MODERN DIAGNOSTIC & RESEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|936|1600|5||1452873588|N|1000|INE1HK501016
754351|MDRNSTL$|AF|0|1.37623590000000E+07|2|13.41-16.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001F01019
758314|MDRNSTL$|BL|0|1.37623590000000E+07|2|14.46-15.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001F01019
31929|MDRNSTL$|EQ|0|1.37623590000000E+07|2|11.92-17.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001F01019
31930|MDRNSTL$|RL|0|1.37623590000000E+07|2|13.41-16.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001F01019
754984|MEAPL$|AF|0|1.54500000000000E+07|2|28.71-35.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN ENGINEERING AND PR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE250S01015
760735|MEAPL$|BL|0|1.54500000000000E+07|2|30.95-32.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN ENGINEERING AND PR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE250S01015
751018|MEAPL$|EQ|0|1.54500000000000E+07|2|28.71-35.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN ENGINEERING AND PR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE250S01015
751019|MEAPL$|RL|0|1.54500000000000E+07|2|28.71-35.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN ENGINEERING AND PR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE250S01015
11959|MEDANTA|BE|0|2.68790382000000E+08|0|940.40-1410.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|316|1353024000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE474Q01031
11962|MEDANTA|BL|0|2.68790382000000E+08|0|1140.20-1210.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|309|1353024000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE474Q01031
11956|MEDANTA|EQ|0|2.68790382000000E+08|0|940.40-1410.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|316|1353024000|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE474Q01031
11963|MEDANTA|IQ|0|2.68184882000000E+08|0|960.80-1441.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|310|1353024000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE474Q01031
11958|MEDANTA|RL|0|2.68790382000000E+08|0|940.40-1410.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|316|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE474Q01031
30368|MEDANTA|T0|0|2.68790382000000E+08|0|1163.70-1187.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1427587200|0|0|316|1427587200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452861439|N|200|INE474Q01031
756566|MEDANTA|TL|0|2.68790382000000E+08|0|1163.70-1187.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLOBAL HEALTH LIMITED|0|1430611200|0|0|309|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE474Q01031
753969|MEDIAONE$|AF|0|1.47200000000000E+07|2|18.47-22.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828I01019
752092|MEDIAONE$|BE|0|1.47200000000000E+07|2|19.50-21.54|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828I01019
755830|MEDIAONE$|BL|0|1.47200000000000E+07|2|19.91-21.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDIAONE GLOBAL ENTERTAIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828I01019
31192|MEDIAONE$|EQ|0|1.47200000000000E+07|2|19.50-21.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828I01019
752093|MEDIAONE$|RL|0|1.47200000000000E+07|2|18.47-22.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828I01019
21714|MEDIASSIST|BE|0|7.44577420000000E+07|0|345.55-518.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3109|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE456Z01021
21715|MEDIASSIST|BL|0|7.44577420000000E+07|0|418.95-444.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3074|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE456Z01021
21705|MEDIASSIST|EQ|0|7.44577420000000E+07|0|345.55-518.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3109|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE456Z01021
21727|MEDIASSIST|IQ|0|6.88592120000000E+07|0|349.45-524.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3324|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|500|INE456Z01021
21706|MEDIASSIST|RL|0|7.44577420000000E+07|0|388.75-475.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3109|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE456Z01021
6281|MEDICAMEQ|BE|0|1.35628150000000E+07|0|312.20-468.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|18893|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE646B01010
6280|MEDICAMEQ|BL|0|1.35628150000000E+07|0|378.55-401.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|18423|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE646B01010
6278|MEDICAMEQ|EQ|0|1.35628150000000E+07|0|312.20-468.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|18893|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE646B01010
6282|MEDICAMEQ|IQ|0|1.22166000000000E+07|0|320.20-480.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|20453|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE646B01010
6279|MEDICAMEQ|RL|0|1.35628150000000E+07|0|312.20-468.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|18893|1319760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE646B01010
753691|MEDICAPQ$|AF|0|1.24699560000000E+07|2|28.30-34.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDI-CAPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442D01010
755552|MEDICAPQ$|BL|0|1.24699560000000E+07|2|30.50-32.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDI-CAPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442D01010
30638|MEDICAPQ$|EQ|0|1.24699560000000E+07|2|25.16-37.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEDI-CAPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442D01010
30639|MEDICAPQ$|RL|0|1.24699560000000E+07|2|28.30-34.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDI-CAPS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442D01010
2163|MEDICAPS|EQ|0|3.67000000000000E+06|1|8.80-13.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MEDI CAPS LTD.|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590889600|591494400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE190701016
9673|MEDICO|BE|0|8.29840000000000E+07|0|43.16-52.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|25131|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE630Y01024
9687|MEDICO|BL|0|8.29840000000000E+07|0|46.52-49.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|24663|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE630Y01024
9667|MEDICO|EQ|0|8.29840000000000E+07|0|43.16-52.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|25131|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE630Y01024
9690|MEDICO|IQ|0|1.65968000000000E+07|0|43.98-53.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|32700|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE630Y01024
9670|MEDICO|RL|0|8.29840000000000E+07|0|43.16-52.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|25131|1337990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE630Y01024
7148|MEDICOTECH|BE|0|1.92425000000000E+07|0|8.80-13.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECH (I) LTD|0|630288000|0|0|32700|630288000|0|0|683942400|0|683942400|684288000|0|1|1|1|684720000|685497600|0|0|0|0|0|0|0|0|1|AGM|1340475765|Y|1000|INE904A01015
7192|MEDICOTECH|L1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7189|MEDICOTECH|L2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
7191|MEDICOTECH|R1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7188|MEDICOTECH|R2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
7190|MEDICOTECH|V1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7187|MEDICOTECH|V2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
24243|MEDIORG|SL|0|1.17000000000000E+07|0|21.70-23.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PE401018
24239|MEDIORG|SM|0|1.17000000000000E+07|0|21.70-23.90|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|230|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PE401018
24244|MEDIORG|SQ|0|1.17000000000000E+07|0|32.30-35.70|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PE401018
24245|MEDIORG|ST|0|1.17000000000000E+07|0|21.70-23.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PE401018
758424|MEDISTEP|SL|0|1.42095460000000E+07|0|21.60-32.40|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UOY01019
758423|MEDISTEP|SM|0|1.42095460000000E+07|0|21.60-32.40|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|270|3000|5||1452873588|N|1000|INE0UOY01019
758425|MEDISTEP|SQ|0|1.42095460000000E+07|0|34.40-51.60|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UOY01019
758426|MEDISTEP|ST|0|1.42095460000000E+07|0|21.60-32.40|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UOY01019
7257|MEDPLUS|BE|0|1.19822581000000E+08|0|654.10-981.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1020|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE804L01022
7258|MEDPLUS|BL|0|1.19822581000000E+08|0|793.10-842.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1027|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE804L01022
7254|MEDPLUS|EQ|0|1.19822581000000E+08|0|654.10-981.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1020|1324684800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE804L01022
7259|MEDPLUS|IQ|0|1.19305676000000E+08|0|650.00-975.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1031|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE804L01022
7256|MEDPLUS|RL|0|1.19822581000000E+08|0|735.85-899.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1020|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE804L01022
29375|MEDPLUS|T0|0|1.19822581000000E+08|0|809.45-825.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1422748800|0|0|1020|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE804L01022
756360|MEDPLUS|TL|0|1.19822581000000E+08|0|809.45-825.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDPLUS HEALTH SERV LTD|0|1430611200|0|0|1027|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE804L01022
755156|MEENST$|AF|0|1.99000000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721V01019
752876|MEENST$|BE|0|1.99000000000000E+06|2|9.50-10.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721V01019
760919|MEENST$|BL|0|1.99000000000000E+06|2|9.70-10.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEENAKSHI STEEL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721V01019
751301|MEENST$|EQ|0|1.99000000000000E+06|2|9.50-10.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721V01019
752877|MEENST$|RL|0|1.99000000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE721V01019
753843|MEERA$|AF|0|1.06787960000000E+07|2|56.91-69.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEERA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343X01018
755704|MEERA$|BL|0|1.06787960000000E+07|2|61.34-65.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEERA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343X01018
30921|MEERA$|EQ|0|1.06787960000000E+07|2|50.59-75.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEERA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343X01018
30922|MEERA$|RL|0|1.06787960000000E+07|2|56.91-69.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEERA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE343X01018
760231|MEESHO|BE|0|4.51313100000000E+09|0|161.85-178.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEESHO LIMITED|0|1449792000|0|0|130|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0VDM01015
760232|MEESHO|BL|0|4.51313100000000E+09|0|165.25-175.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEESHO LIMITED|0|1449792000|0|0|134|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0VDM01015
760229|MEESHO|EQ|0|4.51313100000000E+09|0|161.85-178.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MEESHO LIMITED|0|1449792000|0|0|130|1449792000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0VDM01015
760233|MEESHO|IQ|0|4.51313100000000E+09|0|156.66-173.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEESHO LIMITED|0|1449792000|0|0|134|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0VDM01015
760230|MEESHO|RL|0|4.51313100000000E+09|0|153.33-187.39|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MEESHO LIMITED|0|1449792000|0|0|130|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0VDM01015
754312|MEFCOMCAP$|AF|0|4.57008400000000E+07|2|12.02-14.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEFCOM CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE186C01023
758258|MEFCOMCAP$|BL|0|4.57008400000000E+07|2|12.95-13.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEFCOM CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE186C01023
31860|MEFCOMCAP$|EQ|0|4.57008400000000E+07|2|10.68-16.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEFCOM CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE186C01023
31861|MEFCOMCAP$|RL|0|4.57008400000000E+07|2|12.02-14.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEFCOM CAPITAL MARKETS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE186C01023
5069|MEGA-RE|BE|0|2.95017790000000E+07|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132826|Y|1000|INE933B20012
5075|MEGA-RE|BL|0|2.95017790000000E+07|1|4.05-4.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MEGASOFT LIMITED - RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132826|Y|1000|INE933B20012
5077|MEGA-RE|EQ|0|2.95017790000000E+07|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED - RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
5076|MEGA-RE|IQ|0|2.95017790000000E+07|1|3.60-8.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
5070|MEGA-RE|RL|0|2.95017790000000E+07|1|3.30-4.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
754346|MEGACOR$|AF|0|2.00000000000000E+08|2|2.07-2.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGA CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804B01023
758309|MEGACOR$|BL|0|2.00000000000000E+08|2|2.23-2.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEGA CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804B01023
31920|MEGACOR$|EQ|0|2.00000000000000E+08|2|2.07-2.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEGA CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804B01023
31921|MEGACOR$|RL|0|2.00000000000000E+08|2|2.07-2.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGA CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804B01023
10972|MEGAFLEX|SL|0|1.21310250000000E+07|0|100.70-111.30|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0G1D01014
10971|MEGAFLEX|SM|0|1.21310250000000E+07|0|100.70-111.30|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0G1D01014
10973|MEGAFLEX|SQ|0|1.07450250000000E+07|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0G1D01014
10980|MEGAFLEX|ST|0|1.21310250000000E+07|0|100.70-111.30|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1060|3000|5||1452873588|N|1000|INE0G1D01014
14797|MEGASOFT|BE|0|7.37700410000000E+07|0|184.06-203.42|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MEGASOFT LTD|16|869270400|0|0|6996|869270400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933B01012
14796|MEGASOFT|BL|0|7.37700410000000E+07|0|187.93-199.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEGASOFT LTD|16|869270400|0|0|6744|869270400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933B01012
14793|MEGASOFT|EQ|0|7.37700410000000E+07|0|184.06-203.42|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MEGASOFT LTD|16|869270400|0|0|6996|869270400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933B01012
28141|MEGASOFT|IQ|0|4.42672930000000E+07|0|210.76-232.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASOFT LIMITED|16|1029369600|0|0|10182|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933B01012
16118|MEGASOFT|RL|0|7.37700410000000E+07|0|155.00-232.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASOFT LTD|0|893203200|0|0|6996|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE933B01012
8156|MEGASTAR|BE|0|1.12937000000000E+07|0|211.55-233.81|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00EM01016
8157|MEGASTAR|BL|0|1.12937000000000E+07|0|216.00-229.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00EM01016
8153|MEGASTAR|EQ|0|1.12937000000000E+07|0|211.55-233.81|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00EM01016
8158|MEGASTAR|IQ|0|1.00037000000000E+07|0|256.84-283.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00EM01016
8154|MEGASTAR|RL|0|1.12937000000000E+07|0|178.15-267.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00EM01016
22561|MEGATHERM|SL|0|1.88407290000000E+07|0|167.20-250.70|2|0|2|0|2|0|2|0|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|25401|1391558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE531R01010
22560|MEGATHERM|SM|0|1.88407290000000E+07|0|167.20-250.70|2|1|2|0|2|0|2|1|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|25401|1391558400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2090|400|5||1452873588|N|1000|INE531R01010
22562|MEGATHERM|SQ|0|1.88407290000000E+07|0|86.40-129.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|32700|1391558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE531R01010
22563|MEGATHERM|ST|0|1.88407290000000E+07|0|167.20-250.70|2|0|2|0|2|0|2|0|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|25401|1391558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE531R01010
754894|MEGFI$|AF|0|8.17550000000000E+06|2|33.53-40.97|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524D01015
752712|MEGFI$|BE|0|8.17550000000000E+06|2|35.39-39.11|2|1|2|0|2|0|2|0|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524D01015
760633|MEGFI$|BL|0|8.17550000000000E+06|2|36.14-38.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEGA FIN (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524D01015
750859|MEGFI$|EQ|0|8.17550000000000E+06|2|35.39-39.11|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524D01015
752713|MEGFI$|RL|0|8.17550000000000E+06|2|33.53-40.97|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524D01015
14752|MEGH|BE|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2844|867456000|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
14754|MEGH|BL|0|2.54314211000000E+08|0|136.90-139.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2856|867456000|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
14750|MEGH|EQ|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2844|867456000|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
28142|MEGH|IQ|0|2.54314211000000E+08|0|110.15-165.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LIMITED|0|1029369600|0|0|2856|1029369600|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
16119|MEGH|RL|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LTD.|0|893203200|0|0|2844|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1309971634|Y|100|INE974H01013
754952|MEGRISOFT$|AF|0|3.14070000000000E+06|2|89.91-109.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGRI SOFT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE756R01013
760691|MEGRISOFT$|BL|0|3.14070000000000E+06|2|96.91-102.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEGRI SOFT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE756R01013
750962|MEGRISOFT$|EQ|0|3.14070000000000E+06|2|79.92-119.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEGRI SOFT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE756R01013
750963|MEGRISOFT$|RL|0|3.14070000000000E+06|2|89.91-109.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGRI SOFT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE756R01013
755011|MEHAI$|AF|0|7.41060000000000E+08|2|1.35-1.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHAI TECHNOLOGY  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062Y01020
760762|MEHAI$|BL|0|7.41060000000000E+08|2|1.45-1.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEHAI TECHNOLOGY  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062Y01020
751061|MEHAI$|EQ|0|7.41060000000000E+08|2|1.42-1.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEHAI TECHNOLOGY  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062Y01020
751062|MEHAI$|RL|0|7.41060000000000E+08|2|1.35-1.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHAI TECHNOLOGY  LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062Y01020
754087|MEHIF$|AF|0|5.00000000000000E+06|2|29.80-36.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA INTEGRATED FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240B01012
756734|MEHIF$|BL|0|5.00000000000000E+06|2|32.12-34.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEHTA INTEGRATED FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240B01012
31406|MEHIF$|EQ|0|5.00000000000000E+06|2|31.46-34.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA INTEGRATED FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240B01012
31407|MEHIF$|RL|0|5.00000000000000E+06|2|29.80-36.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA INTEGRATED FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240B01012
755133|MEHSECU$|AF|0|3.08940000000000E+06|2|37.53-45.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241B01010
752846|MEHSECU$|BE|0|3.08940000000000E+06|2|39.62-43.78|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241B01010
760896|MEHSECU$|BL|0|3.08940000000000E+06|2|40.45-42.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEHTA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241B01010
751270|MEHSECU$|EQ|0|3.08940000000000E+06|2|39.62-43.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241B01010
752847|MEHSECU$|RL|0|3.08940000000000E+06|2|37.53-45.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241B01010
753147|MEHUL$|SM|0|1.05490400000000E+07|2|60.40-90.60|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|MEHUL COLOURS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|755|1600|5||1452873588|N|1000|INE1KH601014
758750|MEIL|BE|0|2.76301240000000E+07|0|280.00-420.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|10340|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PKD01011
758751|MEIL|BL|0|2.76301240000000E+07|0|339.50-360.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|10116|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PKD01011
758748|MEIL|EQ|0|2.76301240000000E+07|0|280.00-420.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|10340|1440806400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PKD01011
758752|MEIL|IQ|0|2.76301240000000E+07|0|286.20-429.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|10116|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PKD01011
758749|MEIL|RL|0|2.76301240000000E+07|0|315.00-385.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|10340|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PKD01011
7575|MELSTAR|BE|0|1.42831390000000E+07|0|4.04-4.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|637027200|0|0|32700|637027200|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE817A01019
12594|MELSTAR|BL|0|1.42831390000000E+07|0|4.13-4.37|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MELSTAR INFORMATION TECH|0|816220800|0|0|32700|816220800|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE817A01019
17950|MELSTAR|BZ|0|1.42831390000000E+07|0|4.04-4.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|1268179200|0|0|32700|1268179200|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE817A01019
7590|MELSTAR|EQ|0|1.42831390000000E+07|0|4.04-4.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|637027200|0|0|32700|637027200|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE817A01019
28143|MELSTAR|IQ|0|1.42831390000000E+07|0|3.71-4.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFO TEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE817A01019
7579|MELSTAR|L1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200499DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7582|MELSTAR|L2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7585|MELSTAR|L3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200999DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7588|MELSTAR|L4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
7578|MELSTAR|R1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200499DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7581|MELSTAR|R2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7584|MELSTAR|R3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP20099DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7587|MELSTAR|R4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
16120|MELSTAR|RL|0|1.42831390000000E+07|0|3.40-5.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE817A01019
7577|MELSTAR|V1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200499DEP|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7580|MELSTAR|V2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7583|MELSTAR|V3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200999DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7586|MELSTAR|V4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
754305|MENAMANI$|AF|0|1.00346990000000E+08|2|7.70-9.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148B01033
752326|MENAMANI$|BE|0|1.00346990000000E+08|2|8.13-8.97|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148B01033
758251|MENAMANI$|BL|0|1.00346990000000E+08|2|8.30-8.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MENA MANI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148B01033
31839|MENAMANI$|EQ|0|1.00346990000000E+08|2|8.13-8.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148B01033
752327|MENAMANI$|RL|0|1.00346990000000E+08|2|7.70-9.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE148B01033
754868|MENNPIS$|AF|0|5.10000000000000E+07|2|55.03-67.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MENON PISTONS LTD.|0|1452643200|0|0|32070|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650G01029
760607|MENNPIS$|BL|0|5.10000000000000E+07|2|59.31-62.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MENON PISTONS LTD.|0|1452643200|0|0|32070|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650G01029
750814|MENNPIS$|EQ|0|5.10000000000000E+07|2|48.92-73.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MENON PISTONS LTD.|0|1452643200|0|0|32070|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650G01029
750815|MENNPIS$|RL|0|5.10000000000000E+07|2|55.03-67.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MENON PISTONS LTD.|0|1452643200|0|0|32070|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE650G01029
6971|MENONBE|BE|0|5.60400000000000E+07|0|94.64-141.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|15085|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|100|INE071D01033
6968|MENONBE|BL|0|5.60400000000000E+07|0|114.75-121.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MENON BEARINGS LIMITED|0|1110326400|0|0|14576|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|100|INE071D01033
6961|MENONBE|EQ|0|5.60400000000000E+07|0|94.64-141.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|15085|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|100|INE071D01033
6974|MENONBE|IQ|0|9.34000000000000E+06|0|97.94-146.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|32700|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1452873588|N|500|INE071D01033
6978|MENONBE|RL|0|5.60400000000000E+07|0|94.64-141.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|15085|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE071D01033
8779|MEP|BE|0|1.83446051000000E+08|0|1.67-1.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE776I01010
8778|MEP|BL|0|1.83446051000000E+08|0|1.67-1.73|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE776I01010
25882|MEP|BZ|0|1.83446051000000E+08|0|1.67-1.73|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776I01010
8771|MEP|EQ|0|1.83446051000000E+08|0|1.67-1.73|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE776I01010
8780|MEP|IQ|0|1.62569191000000E+08|0|10.25-10.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE776I01010
8783|MEP|RL|0|1.83446051000000E+08|0|1.36-2.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|0|1115337600|0|0|32700|1115337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776I01010
753744|MERCANTIL$|AF|0|1.11918195000000E+08|2|21.38-26.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCANTILE VENTURES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689O01013
755605|MERCANTIL$|BL|0|1.11918195000000E+08|2|23.04-24.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MERCANTILE VENTURES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689O01013
30739|MERCANTIL$|EQ|0|1.11918195000000E+08|2|19.00-28.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MERCANTILE VENTURES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689O01013
30740|MERCANTIL$|RL|0|1.11918195000000E+08|2|21.38-26.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCANTILE VENTURES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689O01013
11879|MERCATOR|BE|0|3.02459335000000E+08|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|20|803692800|0|0|32700|803692800|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE934B01028
12600|MERCATOR|BL|0|3.02459335000000E+08|0|0.83-0.87|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MERCATOR LIMITED|20|816220800|0|0|32700|816220800|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE934B01028
11876|MERCATOR|EQ|0|3.02459335000000E+08|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|20|803692800|0|0|32700|803692800|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE934B01028
28144|MERCATOR|IQ|0|2.44892073000000E+08|0|1.67-1.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE934B01028
16130|MERCATOR|RL|0|3.02459335000000E+08|0|0.68-1.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE934B01028
754337|MERCURYEV$|AF|0|1.89973058000000E+08|2|31.30-38.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY EV-TECH LIMITED|0|1452643200|0|0|15139|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE763M01028
758283|MERCURYEV$|BL|0|1.89973058000000E+08|2|33.73-35.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MERCURY EV-TECH LIMITED|0|1452643200|0|0|15139|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE763M01028
31904|MERCURYEV$|EQ|0|1.89973058000000E+08|2|27.82-41.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY EV-TECH LIMITED|0|1452643200|0|0|15139|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE763M01028
31905|MERCURYEV$|RL|0|1.89973058000000E+08|2|31.30-38.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY EV-TECH LIMITED|0|1452643200|0|0|15139|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE763M01028
753745|MERCURYLA$|AF|0|1.20000000000000E+06|2|759.85-928.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MERCURY LABORATORIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947G01011
755606|MERCURYLA$|BL|0|1.20000000000000E+06|2|818.95-869.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MERCURY LABORATORIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947G01011
30741|MERCURYLA$|EQ|0|1.20000000000000E+06|2|759.85-928.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MERCURY LABORATORIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947G01011
30742|MERCURYLA$|RL|0|1.20000000000000E+06|2|759.85-928.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MERCURY LABORATORIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947G01011
5540|MERIND|BE|0|3.64200000000000E+06|0|154.40-231.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MERIND LTD. DEPO. SETT.|0|582508800|0|0|32700|582508800|0|0|596419200|0|596419200|597196800|0|1|1|1|597715200|598147200|1|0|0|0|0|0|0|0|1|DIVIDEND - 40%|1340475765|Y|1000|INE215A01016
2166|MERIND|EQ|0|3.64200000000000E+06|0|154.40-231.60|2|0|3|0|3|0|3|0|1|0|1|0|50|1|MERIND LTD|0|473040000|0|0|32700|478483200|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|598147200|1|0|0|0|0|0|0|0|1|DIVIDEND - 40%|1452873588|N|1000|INE215A01016
2169|MESCOPHARM|EQ|0|2.03200000000000E+07|1|4.28-6.42|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MESCO PHARMA. LTD|0|484531200|0|0|32700|0|0|0|596419200|0|596419200|598147200|0|1|1|1|598320000|598752000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE192601016
755430|META$|AF|0|1.16432311000000E+08|2|157.30-192.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1452643200|0|0|4914|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958L01026
753036|META$|BE|0|1.16432311000000E+08|2|166.05-183.45|2|1|2|0|2|0|2|0|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1452643200|0|0|4914|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958L01026
761236|META$|BL|0|1.16432311000000E+08|2|169.55-179.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STRING METAVERSE LIMITED|0|1452643200|0|0|4914|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958L01026
751769|META$|EQ|0|1.16432311000000E+08|2|166.05-183.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1452643200|0|0|4914|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958L01026
753037|META$|RL|0|1.16432311000000E+08|2|157.30-192.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1452643200|0|0|4914|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE958L01026
753318|METAINFO$|SM|0|1.88814000000000E+07|2|87.55-131.25|2|1|2|0|2|0|2|1|2|0|2|0|800|5|META INFOTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1094|800|5||1452873588|N|1000|INE162901016
25746|METAL|BL|4|1.46357393000000E+08|0|10.85-11.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LY7
25744|METAL|EQ|4|1.46357393000000E+08|0|8.95-13.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LY7
25745|METAL|RL|4|1.46357393000000E+08|0|10.07-12.29|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LY7
754872|METALCO$|AF|0|7.32680000000000E+06|2|60.75-74.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|METAL COATINGS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE161E01014
760611|METALCO$|BL|0|7.32680000000000E+06|2|65.47-69.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|METAL COATINGS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE161E01014
750821|METALCO$|EQ|0|7.32680000000000E+06|2|54.00-80.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|METAL COATINGS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE161E01014
750822|METALCO$|RL|0|7.32680000000000E+06|2|60.75-74.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|METAL COATINGS (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE161E01014
7883|METALFORGE|BE|0|4.35500000000000E+07|0|3.84-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|640569600|0|0|32700|640569600|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
12190|METALFORGE|BL|0|4.35500000000000E+07|0|4.00-4.09|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|METALYST FORGINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
3289|METALFORGE|BZ|0|4.35500000000000E+07|0|3.84-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|1303862400|0|0|32700|1303862400|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
52|METALFORGE|EQ|0|4.35500000000000E+07|0|3.84-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|484531200|0|0|32700|493603200|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
27374|METALFORGE|IQ|0|3.67500000000000E+07|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
15447|METALFORGE|RL|0|4.35500000000000E+07|0|3.24-4.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1428600240|Y|1000|INE425A01011
24863|METALIETF|BL|4|5.89591425000000E+08|0|10.84-11.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|14672|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC19W1
24861|METALIETF|EQ|4|5.89591425000000E+08|0|8.94-13.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|15184|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC19W1
24862|METALIETF|RL|4|5.89591425000000E+08|0|10.06-12.28|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|15184|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC19W1
24876|METALIINAV|EQ|4|9.66142500000000E+06|0|8.09-9.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - METALIINAV|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000237
25747|METALINAV|EQ|4|2.69573930000000E+07|0|8.90-10.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - METALINAV|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000246
2172|METALPIPE|EQ|0|1.17400000000000E+07|1|3.84-5.76|2|0|2|0|2|0|2|0|1|0|1|0|100|1|METALMAN INDUSTRIES LTD.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE192801012
7003|METAZINC|BE|0|9.04800000000000E+07|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MTZ (INDIA) LTD DEPO|0|627868800|0|0|32700|627868800|0|0|658108800|0|658108800|658886400|0|1|1|1|659404800|660009600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE865A01018
2175|METAZINC|EQ|0|9.04800000000000E+07|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MTZ (INDIA) LTD|0|484531200|0|0|32700|0|0|0|658108800|0|658108800|658627200|0|1|1|1|659404800|660009600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE865A01018
753363|METHODHUB$|SM|0|1.88534010000000E+07|2|105.60-158.40|2|1|2|0|2|0|2|1|2|0|2|0|600|5|METHODHUB SOFTWARE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1320|600|5||1452873588|N|1000|INE0QZR01017
16767|METKORE|BE|0|7.04264750000000E+07|0|0.62-0.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE592I01029
16766|METKORE|BL|0|7.04264750000000E+07|0|0.64-0.66|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE592I01029
10996|METKORE|BZ|0|7.04264750000000E+07|0|0.62-0.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE592I01029
16763|METKORE|EQ|0|7.04264750000000E+07|0|0.62-0.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE592I01029
28146|METKORE|IQ|0|6.14264750000000E+07|0|2.19-2.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE592I01029
16768|METKORE|RL|0|7.04264750000000E+07|0|0.52-0.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE592I01029
7246|METROBRAND|BE|0|2.72433991000000E+08|0|886.00-1328.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|331|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE317I01021
7249|METROBRAND|BL|0|2.72433991000000E+08|0|1074.20-1140.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METRO BRANDS LIMITED|0|1324598400|0|0|325|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE317I01021
7242|METROBRAND|EQ|0|2.72433991000000E+08|0|886.00-1328.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|331|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE317I01021
7250|METROBRAND|IQ|0|2.71507426000000E+08|0|903.20-1354.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|326|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE317I01021
7245|METROBRAND|RL|0|2.72433991000000E+08|0|996.70-1218.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|331|1324598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE317I01021
30369|METROBRAND|T0|0|2.72433991000000E+08|0|1096.40-1118.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1427587200|0|0|331|1427587200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|500|INE317I01021
756567|METROBRAND|TL|0|2.72433991000000E+08|0|1096.40-1118.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METRO BRANDS LIMITED|0|1430611200|0|0|325|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE317I01021
8557|METROCHEM|BE|0|1.14300000000000E+07|1|7.68-11.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METROCHEMINDS|0|650851200|0|0|32700|650851200|0|0|682128000|0|682128000|682473600|0|1|1|1|682992000|683596800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1452873588|N|1000|INE732B01018
2178|METROCHEM|EQ|0|1.14300000000000E+07|1|9.60-14.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|METROCHEM INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|681696000|0|681696000|683078400|0|1|1|1|682992000|683596800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1452873588|N|1000|INE732B01018
754384|METROGLOB$|AF|0|1.23343750000000E+07|2|108.90-133.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|METROGLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085D01033
758361|METROGLOB$|BL|0|1.23343750000000E+07|2|117.40-124.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|METROGLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085D01033
750010|METROGLOB$|EQ|0|1.23343750000000E+07|2|96.80-145.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|METROGLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085D01033
750011|METROGLOB$|RL|0|1.23343750000000E+07|2|108.90-133.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|METROGLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085D01033
4816|METROPOLIS|AF|0|5.18219820000000E+07|0|1728.40-2112.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|0|1309046400|0|0|1004|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE112L01020
9586|METROPOLIS|BE|0|5.18219820000000E+07|0|1536.40-2304.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1004|1239753600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE112L01020
9587|METROPOLIS|BL|0|5.18219820000000E+07|0|1862.80-1978.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1007|1239753600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE112L01020
9581|METROPOLIS|EQ|0|5.18219820000000E+07|0|1536.40-2304.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1004|1239753600|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE112L01020
9588|METROPOLIS|IQ|0|5.01786800000000E+07|0|1532.90-2299.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1040|1239753600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE112L01020
9589|METROPOLIS|RL|0|5.18219820000000E+07|0|1536.40-2304.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1004|1239753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE112L01020
29376|METROPOLIS|T0|0|5.18219820000000E+07|0|1901.20-1939.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1422748800|0|0|1004|1422748800|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|200|INE112L01020
756361|METROPOLIS|TL|0|5.18219820000000E+07|0|1901.20-1939.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METROPOLIS HEALTHCARE LTD|84|1430611200|0|0|1007|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE112L01020
753948|METSL$|AF|0|5.51023700000000E+06|2|110.25-134.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAESTROS ELECTRONICS & TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318N01011
755809|METSL$|BL|0|5.51023700000000E+06|2|118.80-126.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAESTROS ELECTRONICS & TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318N01011
31148|METSL$|EQ|0|5.51023700000000E+06|2|110.25-134.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MAESTROS ELECTRONICS & TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318N01011
31149|METSL$|RL|0|5.51023700000000E+06|2|110.25-134.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MAESTROS ELECTRONICS & TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318N01011
754195|MFLINDIA$|AF|0|3.60292000000000E+08|2|0.43-0.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MFL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE244C01020
758027|MFLINDIA$|BL|0|3.60292000000000E+08|2|0.46-0.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MFL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE244C01020
31619|MFLINDIA$|EQ|0|3.60292000000000E+08|2|0.38-0.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MFL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE244C01020
31620|MFLINDIA$|RL|0|3.60292000000000E+08|2|0.43-0.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MFL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE244C01020
24939|MFML|BE|0|1.06202750000000E+07|0|19.99-29.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0US801024
24938|MFML|BL|0|1.06202750000000E+07|0|24.24-25.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0US801024
24937|MFML|EQ|0|1.06202750000000E+07|0|19.99-29.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0US801024
24941|MFML|IQ|0|1.06202750000000E+07|0|19.43-29.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0US801024
24940|MFML|RL|0|1.06202750000000E+07|0|22.49-27.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0US801024
8421|MFSL|AF|0|3.45114771000000E+08|0|1512.00-1847.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|1233446400|0|0|172|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE180A01020
5588|MFSL|BE|0|3.45114771000000E+08|0|1344.00-2015.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|584928000|0|0|172|584928000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE180A01020
12590|MFSL|BL|0|3.45114771000000E+08|0|1629.60-1730.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX FINANCIAL SERV LTD|0|816220800|0|0|170|816220800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE180A01020
2142|MFSL|EQ|0|3.45114771000000E+08|0|1512.00-1847.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|470275200|0|0|172|0|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE180A01020
28133|MFSL|IQ|0|2.66983999000000E+08|0|1525.60-1864.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|1029369600|0|0|220|1029369600|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE180A01020
6142|MFSL|L1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6143|MFSL|L2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
6144|MFSL|R1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6145|MFSL|R2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
16110|MFSL|RL|0|3.45114771000000E+08|0|1344.00-2015.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|893203200|0|0|172|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE180A01020
756285|MFSL|T0|0|3.45114771000000E+08|0|1663.20-1696.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|1430438400|0|0|172|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE180A01020
756666|MFSL|TL|0|3.45114771000000E+08|0|1663.20-1696.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX FINANCIAL SERV LTD|0|1430611200|0|0|170|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE180A01020
6146|MFSL|V1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6147|MFSL|V2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
30541|MGBEESINAV|EQ|4|6.02959000000000E+05|0|129.39-158.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - MGBEESINAV|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000297
1598|MGEL|BE|0|3.29555600000000E+08|0|10.76-16.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22560|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1452873588|N|100|INE0APB01032
1599|MGEL|BL|0|3.29555600000000E+08|0|13.05-13.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|21877|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1452873588|N|100|INE0APB01032
1593|MGEL|EQ|0|3.29555600000000E+08|0|10.76-16.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22560|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1452873588|N|100|INE0APB01032
1601|MGEL|IQ|0|2.50861150000000E+07|0|11.10-16.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|32700|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1452873588|N|1000|INE0APB01032
1595|MGEL|RL|0|3.29555600000000E+08|0|10.76-16.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22560|1293148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0APB01032
14800|MGEL|SL|0|2.40861150000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475526|Y|1000|INE0APB01016
14799|MGEL|SM|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475528|Y|1000|INE0APB01016
14801|MGEL|SO|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475529|Y|1000|INE0APB01016
14865|MGEL|SQ|0|1.60574100000000E+07|0|40.80-61.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475530|Y|1000|INE0APB01016
14874|MGEL|ST|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475530|Y|1000|INE0APB01016
23902|MGEL-RE|BE|0|2.05900790000000E+07|1|0.48-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23904|MGEL-RE|BL|0|2.05900790000000E+07|1|0.79-0.81|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23906|MGEL-RE|EQ|0|2.05900790000000E+07|1|0.48-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23905|MGEL-RE|IQ|0|2.05900790000000E+07|1|0.36-0.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23903|MGEL-RE|RL|0|2.05900790000000E+07|1|0.72-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
4048|MGL|AF|0|9.87777780000000E+07|0|952.80-1164.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1215907200|0|0|956|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002S01010
17538|MGL|BE|0|9.87777780000000E+07|0|846.90-1270.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|956|1151798400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE002S01010
17537|MGL|BL|0|9.87777780000000E+07|0|1026.90-1090.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|955|1151798400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE002S01010
17534|MGL|EQ|0|9.87777780000000E+07|0|846.90-1270.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|956|1151798400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE002S01010
17539|MGL|IQ|0|9.87777780000000E+07|0|847.90-1271.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|955|1151798400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE002S01010
17540|MGL|RL|0|9.87777780000000E+07|0|846.90-1270.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|956|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002S01010
29377|MGL|T0|0|9.87777780000000E+07|0|1048.10-1069.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1422748800|0|0|956|1422748800|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452861439|N|1000|INE002S01010
756362|MGL|TL|0|9.87777780000000E+07|0|1048.10-1069.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHANAGAR GAS LTD.|0|1430611200|0|0|955|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1452873588|N|1000|INE002S01010
759946|MGSL|SL|0|1.45818320000000E+07|0|90.05-110.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE132901013
759945|MGSL|SM|0|1.45818320000000E+07|0|90.05-110.05|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1000|1200|5||1452873588|N|1000|INE132901013
759947|MGSL|SQ|0|1.45818320000000E+07|0|93.60-114.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE132901013
759948|MGSL|ST|0|1.45818320000000E+07|0|90.05-110.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE132901013
753115|MHEL$|SM|0|3.90360000000000E+06|2|88.18-97.46|2|0|2|0|2|0|2|1|2|0|2|0|750|1|MEWAR HI-TECH ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE957U01011
753564|MHEL$|ST|0|3.90360000000000E+06|2|88.18-97.46|2|1|2|0|2|0|2|0|2|0|2|0|750|1|MEWAR HI-TECH ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|928|750|5||1452873588|N|1000|INE957U01011
1431|MHHL|SL|0|1.82359000000000E+07|0|36.15-39.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE450S01011
1426|MHHL|SM|0|1.82359000000000E+07|0|36.15-39.95|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|1|0|0|0|1|0|380|1500|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE450S01011
1434|MHHL|SO|0|1.82359000000000E+07|0|36.15-39.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE450S01011
1433|MHHL|SQ|0|1.82359000000000E+07|0|39.90-44.10|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE450S01011
1429|MHHL|ST|0|1.82359000000000E+07|0|36.15-39.95|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1452873588|N|1000|INE450S01011
30567|MHLSDD|SE|4|6.99965000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSDD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30056
30566|MHLSDD|SF|4|6.99965000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSDD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30056
30569|MHLSDDR|SE|4|1.21693900000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSDDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30064
30568|MHLSDDR|SF|4|1.21693900000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSDDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30064
30565|MHLSDG|SE|4|5.40122865000000E+08|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSDG|0|1446163200|0|0|18514|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30049
30564|MHLSDG|SF|4|5.40122865000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSDG|0|1446163200|0|0|18514|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30049
30561|MHLSRD|SE|4|9.14954000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30023
30560|MHLSRD|SF|4|9.14954000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30023
30563|MHLSRDR|SE|4|1.89990500000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSRDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30031
30562|MHLSRDR|SF|4|1.89990500000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSRDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30031
30559|MHLSRG|SE|4|5.43833669000000E+08|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSRG|0|1446163200|0|0|18387|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30015
30558|MHLSRG|SF|4|5.43833669000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSRG|0|1446163200|0|0|18387|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200K30015
7889|MHLXMIRU|BE|0|1.06202750000000E+07|0|161.65-242.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE112D01035
7888|MHLXMIRU|BL|0|1.06202750000000E+07|0|196.00-208.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE112D01035
7886|MHLXMIRU|EQ|0|1.06202750000000E+07|0|161.65-242.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE112D01035
7891|MHLXMIRU|IQ|0|1.06202750000000E+07|0|163.76-245.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE112D01035
7887|MHLXMIRU|RL|0|1.06202750000000E+07|0|161.65-242.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE112D01035
17337|MHRIL|BE|0|2.02039321000000E+08|0|243.80-365.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1624|932169600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE998I01010
17336|MHRIL|BL|0|2.02039321000000E+08|0|295.65-313.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1647|932169600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE998I01010
17333|MHRIL|EQ|0|2.02039321000000E+08|0|243.80-365.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1624|932169600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE998I01010
28147|MHRIL|IQ|0|8.46397720000000E+07|0|240.40-360.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA HOLIDAYS & RESOR|0|1029369600|0|0|3931|1029369600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE998I01010
17338|MHRIL|RL|0|2.02039321000000E+08|0|243.80-365.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1624|932169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE998I01010
754785|MHSGRMS$|AF|0|7.86350000000000E+06|2|6.33-7.73|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007G01014
752644|MHSGRMS$|BE|0|7.86350000000000E+06|2|6.68-7.38|2|1|2|0|2|0|2|0|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007G01014
760156|MHSGRMS$|BL|0|7.86350000000000E+06|2|6.82-7.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHASAGAR TRAVELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007G01014
750675|MHSGRMS$|EQ|0|7.86350000000000E+06|2|6.68-7.38|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007G01014
752645|MHSGRMS$|RL|0|7.86350000000000E+06|2|6.33-7.73|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE007G01014
17244|MI1MP|MF|4|1.39099926000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1MP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TY5
17247|MI1MPD|MF|4|1.70855280000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1MPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UB1
17245|MI1QP|MF|4|3.30419090000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1QP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TZ2
17286|MI1QPD|MF|4|4.17674750000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1QPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UC9
17556|MI2MP|MF|4|9.43421440000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2MP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UE5
17559|MI2MPD|MF|4|1.15877410000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2MPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UH8
17557|MI2QP|MF|4|2.24096730000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2QP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UF2
17560|MI2QPD|MF|4|2.83275240000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2QPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UI6
14648|MIC|BE|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
14646|MIC|BL|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
1685|MIC|BZ|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
14644|MIC|EQ|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
28148|MIC|IQ|0|1.02498275000000E+08|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
16122|MIC|RL|0|2.20254319000000E+08|0|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|200|INE287C01029
7165|MICEL|BE|0|2.41011560000000E+08|0|36.64-44.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC ELECTRONICS LTD|0|1324166400|0|0|10192|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287C01037
7176|MICEL|BL|0|2.41011560000000E+08|0|39.49-41.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIC ELECTRONICS LTD|0|1324166400|0|0|9853|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287C01037
7169|MICEL|EQ|0|2.41011560000000E+08|0|36.64-44.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIC ELECTRONICS LTD|0|1324166400|0|0|10192|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287C01037
7168|MICEL|IQ|0|5.50640000000000E+07|0|37.90-46.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC ELECTRONICS LTD|0|1324166400|0|0|32700|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE287C01037
7167|MICEL|RL|0|2.41011560000000E+08|0|36.64-44.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC ELECTRONICS LTD|0|1324166400|0|0|10192|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE287C01037
2184|MICROPLANT|EQ|0|1.00000000000000E+07|1|7.64-11.46|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MICRO PLANTAE LTD.|0|493603200|0|0|32700|0|0|0|515980800|0|515980800|517708800|0|1|1|1|518054400|518659200|1|0|0|0|0|0|0|0|1|DIV-15%|1452873588|N|1000|INE193901019
19888|MICROPRO|SL|0|1.42994000000000E+07|0|16.30-24.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PZK01014
19887|MICROPRO|SM|0|1.42994000000000E+07|0|16.30-24.40|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|1|1|1|1|1410652800|1411257600|0|0|0|0|1|0|205|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PZK01014
19889|MICROPRO|SQ|0|1.42994000000000E+07|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PZK01014
19890|MICROPRO|ST|0|1.42994000000000E+07|0|16.30-24.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PZK01014
754737|MICROSE$|AF|0|3.00300000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809F01015
752620|MICROSE$|BE|0|3.00300000000000E+06|2|9.50-10.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809F01015
759697|MICROSE$|BL|0|3.00300000000000E+06|2|9.70-10.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MICROSE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809F01015
750591|MICROSE$|EQ|0|3.00300000000000E+06|2|9.50-10.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809F01015
752621|MICROSE$|RL|0|3.00300000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809F01015
30471|MID150|BL|4|2.17941800000000E+06|0|21.79-23.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - MID150|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1VW2
30469|MID150|EQ|4|2.17941800000000E+06|0|17.97-26.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MID150|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1VW2
30470|MID150|RL|4|2.17941800000000E+06|0|20.22-24.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MID150|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1VW2
8507|MID150BEES|BL|4|1.22495285000000E+08|0|221.71-235.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF MIDCAP 150|0|1233705600|0|0|3504|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB1V68
8506|MID150BEES|EQ|4|1.22495285000000E+08|0|182.85-274.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF MIDCAP 150|0|1233705600|0|0|3571|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB1V68
17597|MID150BEES|RL|4|1.22495285000000E+08|0|182.85-274.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF MIDCAP 150|0|1265932800|0|0|3571|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KB1V68
24080|MID150CASE|BL|4|1.53095100000000E+08|0|10.74-11.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01059
24077|MID150CASE|EQ|4|1.53095100000000E+08|0|8.86-13.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01059
24078|MID150CASE|RL|4|1.53095100000000E+08|0|9.97-12.17|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01059
10134|MID150INAV|EQ|4|2.63916835000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MID150BEES INAV|0|1340841600|0|0|3789|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000126
30475|MID15INAV|EQ|4|2.87941800000000E+06|0|17.22-21.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MID15INAV|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000269
30587|MIDADDINAV|EQ|4|2.80127600000000E+06|0|19.77-24.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - MIDADDINAV|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000324
8079|MIDCAP|BL|4|7.86634100000000E+06|0|170.11-180.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IB3
8077|MIDCAP|EQ|4|7.86634100000000E+06|0|140.30-210.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IB3
8078|MIDCAP|RL|4|7.86634100000000E+06|0|140.30-210.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1IB3
760358|MIDCAPADD|BL|4|3.60127600000000E+06|0|21.51-22.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - MIDCAPADD|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WW5
760356|MIDCAPADD|EQ|4|3.60127600000000E+06|0|17.74-26.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - MIDCAPADD|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WW5
760357|MIDCAPADD|RL|4|3.60127600000000E+06|0|19.96-24.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - MIDCAPADD|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WW5
18352|MIDCAPBETA|BL|4|4.96874000000000E+05|0|216.74-230.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-MIDCAPBETA|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AYX9
18347|MIDCAPBETA|EQ|4|4.96874000000000E+05|0|178.76-268.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-MIDCAPBETA|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AYX9
18351|MIDCAPBETA|RL|4|4.96874000000000E+05|0|201.10-245.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-MIDCAPBETA|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AYX9
8420|MIDCAPETF|BL|4|6.06517704000000E+08|0|21.91-23.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|7162|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INF769K01IC9
8413|MIDCAPETF|EQ|4|6.06517704000000E+08|0|18.07-27.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|7301|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INF769K01IC9
8416|MIDCAPETF|RL|4|6.06517704000000E+08|0|18.07-27.09|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|7301|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INF769K01IC9
17154|MIDCAPIETF|BL|4|2.52682390000000E+08|0|22.18-23.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|16985|1264636800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC11W8
17152|MIDCAPIETF|EQ|4|2.52682390000000E+08|0|18.29-27.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|17312|1264636800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC11W8
17153|MIDCAPIETF|RL|4|2.52682390000000E+08|0|18.29-27.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|17312|1264636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC11W8
2187|MIDEASTI|EQ|0|5.02600000000000E+07|1|0.60-0.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MIDEAST INDIA LTD|0|471830400|0|0|32700|0|0|0|612144000|0|612144000|614476800|0|1|1|1|614563200|614649600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE194401019
755277|MIDEASTP$|AF|0|5.03000000000000E+06|2|16.34-19.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MID EAST PORTFOLIO MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE033E01015
761057|MIDEASTP$|BL|0|5.03000000000000E+06|2|17.61-18.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MID EAST PORTFOLIO MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE033E01015
751506|MIDEASTP$|EQ|0|5.03000000000000E+06|2|16.34-19.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MID EAST PORTFOLIO MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE033E01015
751507|MIDEASTP$|RL|0|5.03000000000000E+06|2|16.34-19.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MID EAST PORTFOLIO MANAGE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE033E01015
2190|MIDEASTSTL|EQ|0|6.78800000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MIDEAST INTEGRATED STEEL|0|484531200|0|0|32700|0|0|0|638755200|0|638755200|641088000|0|1|1|1|641174400|641260800|1|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE194501016
2467|MIDHANI|BE|0|1.87340000000000E+08|0|278.20-417.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1534|1207267200|0|0|1427328000|1427328000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE099Z01011
2466|MIDHANI|BL|0|1.87340000000000E+08|0|337.35-358.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1514|1207267200|0|0|1427328000|1427328000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE099Z01011
2463|MIDHANI|EQ|0|1.87340000000000E+08|0|278.20-417.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1534|1207267200|0|0|1427328000|1427328000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE099Z01011
2468|MIDHANI|IQ|0|1.87340000000000E+08|0|281.95-422.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1514|1207267200|0|0|1427328000|1427328000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE099Z01011
2469|MIDHANI|RL|0|1.87340000000000E+08|0|278.20-417.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1534|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099Z01011
2193|MIDINDIA|EQ|0|1.63000000000000E+07|1|1.48-2.22|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MID INDIA INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590889600|591408000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE563601017
755041|MIDINDIA$|AF|0|1.63000000000000E+07|2|6.48-7.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MID INDIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401C01018
760792|MIDINDIA$|BL|0|1.63000000000000E+07|2|6.98-7.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MID INDIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401C01018
751118|MIDINDIA$|EQ|0|1.63000000000000E+07|2|5.76-8.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MID INDIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401C01018
751119|MIDINDIA$|RL|0|1.63000000000000E+07|2|6.48-7.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MID INDIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401C01018
753917|MIDPOLY$|AF|0|6.68760000000000E+05|2|0.90-1.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIDLAND POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046M01036
752064|MIDPOLY$|BE|0|6.68760000000000E+05|2|0.80-1.20|2|0|2|0|2|0|2|0|2|0|2|1|1|1|MIDLAND POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE046M01036
755778|MIDPOLY$|BL|0|6.68760000000000E+05|2|0.97-1.03|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|MIDLAND POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046M01036
31078|MIDPOLY$|EQ|0|6.68760000000000E+05|2|0.15-1.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIDLAND POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046M01036
752065|MIDPOLY$|RL|0|6.68760000000000E+05|2|0.90-1.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIDLAND POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046M01036
7471|MIDQ50ADD|BL|4|4.18148800000000E+06|0|237.95-252.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1QL0
7456|MIDQ50ADD|EQ|4|4.18148800000000E+06|0|196.24-294.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1QL0
7468|MIDQ50ADD|RL|4|4.18148800000000E+06|0|196.24-294.36|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1QL0
17703|MIDSELIETF|BL|4|5.10946800000000E+07|0|17.87-18.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD MIDCAP SEL ETF|0|1152662400|0|0|32700|1152662400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC10W0
17702|MIDSELIETF|EQ|4|5.10946800000000E+07|0|14.74-22.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD MIDCAP SEL ETF|0|1152662400|0|0|32700|1152662400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC10W0
7649|MIDSELIETF|RL|4|5.10946800000000E+07|0|16.58-20.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD MIDCAP SEL ETF|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC10W0
23858|MIDSMAINAV|EQ|4|7.36662100000000E+06|0|44.44-54.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MIDSMAINAV|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000224
23857|MIDSMALL|BL|4|7.97666210000000E+07|0|46.01-48.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|25880|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LJ8
23855|MIDSMALL|EQ|4|7.97666210000000E+07|0|37.95-56.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|26431|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LJ8
23856|MIDSMALL|RL|4|7.97666210000000E+07|0|42.69-52.17|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|26431|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LJ8
754192|MIDWEST$|AF|0|1.10479460000000E+07|2|3670.10-4485.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1452643200|0|0|2219|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519N01014
752262|MIDWEST$|BE|0|1.10479460000000E+07|2|3874.00-4281.70|2|1|2|0|2|0|2|0|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1452643200|0|0|2219|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519N01014
758024|MIDWEST$|BL|0|1.10479460000000E+07|2|3955.55-4200.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MIDWEST GOLD LTD.|0|1452643200|0|0|2219|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519N01014
31614|MIDWEST$|EQ|0|1.10479460000000E+07|2|3874.00-4281.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1452643200|0|0|2219|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519N01014
752263|MIDWEST$|RL|0|1.10479460000000E+07|2|3670.10-4485.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1452643200|0|0|2219|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519N01014
2196|MIDWESTIRN|EQ|0|1.33000000000000E+07|1|0.96-1.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MIDWEST IRON & STEEL CO L|0|484531200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590284800|590803200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE195001016
759519|MIDWESTLTD|BE|0|3.61608160000000E+07|0|1411.40-1725.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1763|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0XAD01024
759520|MIDWESTLTD|BL|0|3.61608160000000E+07|0|1521.20-1615.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MIDWEST LIMITED|0|1445731200|0|0|1624|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0XAD01024
759517|MIDWESTLTD|EQ|0|3.61608160000000E+07|0|1411.40-1725.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1763|1445731200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0XAD01024
759521|MIDWESTLTD|IQ|0|3.61608160000000E+07|0|1531.80-1872.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1624|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0XAD01024
759518|MIDWESTLTD|RL|0|3.61608160000000E+07|0|1411.40-1725.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1763|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0XAD01024
24630|MIEL|SL|0|1.75967000000000E+07|0|16.60-20.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R3101011
24629|MIEL|SM|0|1.75967000000000E+07|0|16.60-20.20|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|185|2000|5||1452873588|N|1000|INE0R3101011
24631|MIEL|SQ|0|1.75967000000000E+07|0|50.40-61.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R3101011
24632|MIEL|ST|0|1.75967000000000E+07|0|16.60-20.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R3101011
754947|MIHIKA$|AF|0|1.00000000000000E+07|2|12.06-14.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIHIKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE779Q01017
760686|MIHIKA$|BL|0|1.00000000000000E+07|2|12.99-13.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MIHIKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE779Q01017
750952|MIHIKA$|EQ|0|1.00000000000000E+07|2|10.72-16.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MIHIKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE779Q01017
750953|MIHIKA$|RL|0|1.00000000000000E+07|2|12.06-14.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIHIKA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE779Q01017
755446|MIIL$|AF|0|2.17237500000000E+07|2|533.60-652.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MEGHNA INFRACON INFRASTRU|0|1452643200|0|0|7764|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898Q01015
761252|MIIL$|BL|0|2.17237500000000E+07|2|575.10-610.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MEGHNA INFRACON INFRASTRU|0|1452643200|0|0|7764|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898Q01015
751793|MIIL$|EQ|0|2.17237500000000E+07|2|474.30-711.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MEGHNA INFRACON INFRASTRU|0|1452643200|0|0|7764|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898Q01015
751794|MIIL$|RL|0|2.17237500000000E+07|2|533.60-652.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MEGHNA INFRACON INFRASTRU|0|1452643200|0|0|7764|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898Q01015
753814|MIL$|AF|0|1.00000000000000E+07|2|35.28-43.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858Q01019
752008|MIL$|BE|0|1.00000000000000E+07|2|37.24-41.14|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858Q01019
755675|MIL$|BL|0|1.00000000000000E+07|2|38.02-40.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDICO INTERCONTINENTAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858Q01019
30873|MIL$|EQ|0|1.00000000000000E+07|2|37.24-41.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858Q01019
752009|MIL$|RL|0|1.00000000000000E+07|2|35.28-43.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858Q01019
753130|MILEFUR$|SM|0|9.29700000000000E+06|2|27.93-30.87|2|0|2|0|2|0|2|1|2|0|2|0|3000|1|MILESTONE FURNITURE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE424Z01011
753572|MILEFUR$|ST|0|9.29700000000000E+06|2|27.93-30.87|2|1|2|0|2|0|2|0|2|0|2|0|3000|1|MILESTONE FURNITURE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|294|3000|5||1452873588|N|1000|INE424Z01011
754848|MILESTONE$|AF|0|5.01750000000000E+06|2|20.32-24.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILESTONE GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151H01018
760541|MILESTONE$|BL|0|5.01750000000000E+06|2|21.90-23.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILESTONE GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151H01018
750783|MILESTONE$|EQ|0|5.01750000000000E+06|2|21.45-23.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MILESTONE GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151H01018
750784|MILESTONE$|RL|0|5.01750000000000E+06|2|20.32-24.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILESTONE GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151H01018
754084|MILLENNIU$|AF|0|5.00195100000000E+07|2|1.92-2.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570N01025
752172|MILLENNIU$|BE|0|5.00195100000000E+07|2|2.03-2.23|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570N01025
756731|MILLENNIU$|BL|0|5.00195100000000E+07|2|2.07-2.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILLENNIUM ONLINE SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570N01025
31402|MILLENNIU$|EQ|0|5.00195100000000E+07|2|2.03-2.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570N01025
752173|MILLENNIU$|RL|0|5.00195100000000E+07|2|1.92-2.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570N01025
168|MILTON|SL|0|1.69950000000000E+07|0|33.50-37.00|2|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE376Y01016
159|MILTON|SM|0|1.69950000000000E+07|0|33.50-37.00|2|1|2|0|2|0|2|1|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1412121600|0|0|0|0|1|0|355|4400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE376Y01016
175|MILTON|SO|0|1.69950000000000E+07|0|33.50-37.00|2|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE376Y01016
174|MILTON|SQ|0|1.54500000000000E+07|0|32.30-35.70|2|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE376Y01016
162|MILTON|ST|0|1.69950000000000E+07|0|33.50-37.00|2|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE376Y01016
6228|MILTONPLAS|BE|0|8.00000000000000E+06|1|10.72-16.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MILTONPLAS|0|606096000|0|0|32700|606096000|0|0|667180800|0|667180800|667872000|0|1|1|1|668304000|668822400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE343A01016
2199|MILTONPLAS|EQ|0|8.00000000000000E+06|1|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MILTON PLASTICS LTD|0|484531200|0|0|32700|0|0|0|667180800|0|667180800|667699200|0|1|1|1|668304000|668822400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE343A01016
755230|MINALIND$|AF|0|1.91900650000000E+08|2|2.72-3.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINAL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE097E01028
761010|MINALIND$|BL|0|1.91900650000000E+08|2|2.93-3.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MINAL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE097E01028
751424|MINALIND$|EQ|0|1.91900650000000E+08|2|2.42-3.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MINAL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE097E01028
751425|MINALIND$|RL|0|1.91900650000000E+08|2|2.72-3.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINAL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE097E01028
22386|MINDA-RE|BE|0|9.68733000000000E+06|1|34.90-81.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22388|MINDA-RE|BL|0|9.68733000000000E+06|1|57.60-58.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22390|MINDA-RE|EQ|0|9.68733000000000E+06|1|34.90-81.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22389|MINDA-RE|IQ|0|9.68733000000000E+06|1|55.30-128.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22387|MINDA-RE|RL|0|9.68733000000000E+06|1|46.55-69.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
25901|MINDACORP|BE|0|2.39079428000000E+08|0|462.80-694.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1009670400|0|0|723|1009670400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|200|INE842C01021
25900|MINDACORP|BL|0|2.39079428000000E+08|0|561.15-595.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MINDA CORPORATION LTD|0|1009670400|0|0|712|1009670400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|200|INE842C01021
25897|MINDACORP|EQ|0|2.39079428000000E+08|0|462.80-694.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1009670400|0|0|723|1009670400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|200|INE842C01021
25902|MINDACORP|RL|0|2.39079428000000E+08|0|462.80-694.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1009670400|0|0|723|1009670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE842C01021
29378|MINDACORP|T0|0|2.39079428000000E+08|0|572.75-584.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1422748800|0|0|723|1422748800|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452861439|N|200|INE842C01021
756363|MINDACORP|TL|0|2.39079428000000E+08|0|572.75-584.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MINDA CORPORATION LTD|0|1430611200|0|0|712|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1452873588|N|200|INE842C01021
8901|MINDPOOL|SL|0|4.23750000000000E+06|0|67.55-74.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00RQ01019
8900|MINDPOOL|SM|0|4.23750000000000E+06|0|67.55-74.65|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|715|1000|5||1452873588|N|1000|INE00RQ01019
8902|MINDPOOL|SO|0|4.23750000000000E+06|0|67.55-74.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00RQ01019
8906|MINDPOOL|SQ|0|4.23750000000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00RQ01019
8908|MINDPOOL|ST|0|4.23750000000000E+06|0|67.55-74.65|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00RQ01019
22311|MINDSPACE|BL|0|6.09183634000000E+08|0|470.01-499.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|335|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|27500|INE0CCU25019
22309|MINDSPACE|RO|0|6.09183634000000E+08|0|387.64-581.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|335|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|27500|INE0CCU25019
22308|MINDSPACE|RR|0|6.09183634000000E+08|0|387.64-581.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|338|1281225600|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.83|1452873588|N|27500|INE0CCU25019
22310|MINDSPACE|RT|0|6.09183634000000E+08|0|387.64-581.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|338|1281225600|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.83|1452873588|N|27500|INE0CCU25019
18053|MINDTECK|BE|0|3.19542210000000E+07|0|169.50-254.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|14770|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE110B01017
18052|MINDTECK|BL|0|3.19542210000000E+07|0|205.52-218.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|14103|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE110B01017
18049|MINDTECK|EQ|0|3.19542210000000E+07|0|169.50-254.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|14770|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE110B01017
18054|MINDTECK|IQ|0|2.51944670000000E+07|0|177.52-266.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|17887|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE110B01017
18055|MINDTECK|RL|0|3.19542210000000E+07|0|169.50-254.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|14770|1154563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE110B01017
8422|MINDTREE|AF|0|1.64945143000000E+08|0|3090.50-3777.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|1233446400|0|0|176|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354816568|Y|1000|INE018I01017
21476|MINDTREE|BB|0|1.68025546000000E+08|0|423.95-518.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|1186617600|0|0|1263|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354817662|Y|1000|INE018I01017
14360|MINDTREE|BE|0|1.64945143000000E+08|0|2747.10-4120.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
14358|MINDTREE|BL|0|1.64945143000000E+08|0|3399.55-3468.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
14356|MINDTREE|EQ|0|1.64945143000000E+08|0|3090.50-3777.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
28152|MINDTREE|IQ|0|4.15350550000000E+07|0|3086.10-3771.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|1029369600|0|0|702|1029369600|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
16127|MINDTREE|RL|0|1.64945143000000E+08|0|2747.10-4120.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|893203200|0|0|176|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354816568|Y|1000|INE018I01017
30504|MINFRAINAV|EQ|4|8.74000000000000E+05|0|54.07-66.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MINFRAINAV|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000277
753694|MINID$|AF|0|1.17845580000000E+08|2|21.85-26.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINI DIAMONDS (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE281E01028
755555|MINID$|BL|0|1.17845580000000E+08|2|23.55-24.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MINI DIAMONDS (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE281E01028
30643|MINID$|EQ|0|1.17845580000000E+08|2|19.42-29.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MINI DIAMONDS (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE281E01028
30644|MINID$|RL|0|1.17845580000000E+08|2|21.85-26.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINI DIAMONDS (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE281E01028
754519|MINOLTAF$|AF|0|1.00000000000000E+08|2|1.28-1.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE514C01026
752470|MINOLTAF$|BE|0|1.00000000000000E+08|2|1.35-1.49|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE514C01026
758630|MINOLTAF$|BL|0|1.00000000000000E+08|2|1.38-1.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MINOLTA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE514C01026
750230|MINOLTAF$|EQ|0|1.00000000000000E+08|2|1.35-1.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE514C01026
752471|MINOLTAF$|RL|0|1.00000000000000E+08|2|1.28-1.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE514C01026
757535|MIRC-RE|BE|0|4.94568800000000E+07|1|3.57-8.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757537|MIRC-RE|BL|0|4.94568800000000E+07|1|5.90-6.01|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757539|MIRC-RE|EQ|0|4.94568800000000E+07|1|3.57-8.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757538|MIRC-RE|IQ|0|4.94568800000000E+07|1|2.58-6.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757536|MIRC-RE|RL|0|4.94568800000000E+07|1|5.36-6.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
6853|MIRCELECTR|BE|0|2.80442464000000E+08|0|29.76-32.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRCELECTR-DEPO|11|625449600|0|0|11385|625449600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1452873588|N|100|INE831A01028
12598|MIRCELECTR|BL|0|2.80442464000000E+08|0|30.39-32.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRC ELECTRONICS LTD|11|816220800|0|0|10818|816220800|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1452873588|N|100|INE831A01028
2202|MIRCELECTR|EQ|0|2.80442464000000E+08|0|29.76-32.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRC ELECTRONICS LTD|11|471830400|0|0|11385|0|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1452873588|N|100|INE831A01028
28153|MIRCELECTR|IQ|0|1.41751678000000E+08|0|31.32-34.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRC ELECTRONICS LTD.|11|1029369600|0|0|21403|1029369600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1452873588|N|100|INE831A01028
16128|MIRCELECTR|RL|0|2.80442464000000E+08|0|25.06-37.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRC ELECTRONICS LTD|0|893203200|0|0|11385|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE831A01028
6665|MIRZAINT|BE|0|1.38201900000000E+08|0|27.59-41.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRZA INTERNATIONAL LIMIT|0|619401600|0|0|20985|619401600|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE771A01026
12599|MIRZAINT|BL|0|1.38201900000000E+08|0|33.45-35.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRZA INTERNATIONAL LIMIT|0|816220800|0|0|20132|816220800|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE771A01026
4394|MIRZAINT|EQ|0|1.38201900000000E+08|0|27.59-41.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRZA INTERNATIONAL LIMIT|0|526867200|0|0|20985|526867200|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE771A01026
28154|MIRZAINT|IQ|0|9.27060000000000E+07|0|28.76-43.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRZA INTERNATIONAL LTD.|0|1029369600|0|0|30013|1029369600|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE771A01026
16129|MIRZAINT|RL|0|1.38201900000000E+08|0|27.59-41.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRZA INTERNATIONAL LIMIT|0|893203200|0|0|20985|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE771A01026
753486|MISHDESIG$|SM|0|3.18300000000000E+06|2|42.90-47.40|2|1|2|0|2|0|2|1|2|0|2|0|500|1|MISH DESIGNS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|451|500|5||1452873588|N|1000|INE0QI101019
753768|MISHKA$|AF|0|1.44500000000000E+07|2|36.00-44.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540S01019
751972|MISHKA$|BE|0|1.44500000000000E+07|2|38.00-42.00|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540S01019
755629|MISHKA$|BL|0|1.44500000000000E+07|2|38.80-41.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MISHKA EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540S01019
30787|MISHKA$|EQ|0|1.44500000000000E+07|2|38.00-42.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540S01019
751973|MISHKA$|RL|0|1.44500000000000E+07|2|36.00-44.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540S01019
753799|MISHTANN$|AF|0|1.07761290300000E+09|2|4.30-5.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHTANN FOODS LIMITED|0|1452643200|0|0|19454|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE094S01041
755660|MISHTANN$|BL|0|1.07761290300000E+09|2|4.63-4.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MISHTANN FOODS LIMITED|0|1452643200|0|0|19454|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE094S01041
30848|MISHTANN$|EQ|0|1.07761290300000E+09|2|3.82-5.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MISHTANN FOODS LIMITED|0|1452643200|0|0|19454|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE094S01041
30849|MISHTANN$|RL|0|1.07761290300000E+09|2|4.30-5.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHTANN FOODS LIMITED|0|1452643200|0|0|19454|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE094S01041
753192|MISQUITA$|SM|0|4.68800000000000E+06|2|102.40-153.60|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|MISQUITA ENGINEERING LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1280|1000|5||1452873588|N|1000|INE957W01025
8475|MITCON|BE|0|1.74184180000000E+07|0|52.04-78.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1452873588|N|1000|INE828O01033
8483|MITCON|BL|0|1.74184180000000E+07|0|63.10-67.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1452873588|N|1000|INE828O01033
8469|MITCON|EQ|0|1.74184180000000E+07|0|52.04-78.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1452873588|N|1000|INE828O01033
8486|MITCON|IQ|0|1.34215260000000E+07|0|53.30-79.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1452873588|N|1000|INE828O01033
8470|MITCON|RL|0|1.74184180000000E+07|0|52.04-78.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE828O01033
31464|MITCON|SL|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475531|Y|1000|INE828O01033
31461|MITCON|SM|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475532|Y|1000|INE828O01033
31467|MITCON|SO|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475533|Y|1000|INE828O01033
31466|MITCON|SQ|0|1.21000000000000E+07|0|57.95-64.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475534|Y|1000|INE828O01033
31462|MITCON|ST|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475534|Y|1000|INE828O01033
24214|MITCON-RE|BE|0|4.23906300000000E+06|1|33.18-77.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24216|MITCON-RE|BL|0|4.23906300000000E+06|1|54.74-55.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24221|MITCON-RE|EQ|0|4.23906300000000E+06|1|33.18-77.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24220|MITCON-RE|IQ|0|4.23906300000000E+06|1|36.05-84.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24215|MITCON-RE|RL|0|4.23906300000000E+06|1|49.77-60.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817311|Y|1000|INE828O20017
24804|MITCONPP|BL|0|4.24132100000000E+06|0|32.36-33.01|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435431254|Y|1000|IN9828O01015
24802|MITCONPP|E1|0|4.24132100000000E+06|0|26.15-39.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|1434240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 57 PR SH|1435431254|Y|1000|IN9828O01015
24803|MITCONPP|X1|0|4.24132100000000E+06|0|26.15-39.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|1434240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 57 PR SH|1435431254|Y|1000|IN9828O01015
753877|MITSHI$|AF|0|8.80000000000000E+06|2|12.57-15.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MITSHI INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844D01017
755738|MITSHI$|BL|0|8.80000000000000E+06|2|13.55-14.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MITSHI INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844D01017
31004|MITSHI$|EQ|0|8.80000000000000E+06|2|12.57-15.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MITSHI INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844D01017
31005|MITSHI$|RL|0|8.80000000000000E+06|2|12.57-15.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MITSHI INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844D01017
753821|MITSU$|AF|0|1.35585530000000E+07|2|98.75-120.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MITSU CHEM PLAST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE317V01016
755682|MITSU$|BL|0|1.35585530000000E+07|2|106.45-112.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MITSU CHEM PLAST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE317V01016
30885|MITSU$|EQ|0|1.35585530000000E+07|2|87.80-131.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MITSU CHEM PLAST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE317V01016
30886|MITSU$|RL|0|1.35585530000000E+07|2|98.75-120.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MITSU CHEM PLAST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE317V01016
18666|MITTAL|BE|0|2.24016720000000E+08|0|0.81-1.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1452873588|N|100|INE997Y01027
18835|MITTAL|BL|0|2.24016720000000E+08|0|0.98-1.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1452873588|N|100|INE997Y01027
18562|MITTAL|EQ|0|2.24016720000000E+08|0|0.81-1.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1452873588|N|100|INE997Y01027
18836|MITTAL|IQ|0|1.17500000000000E+07|0|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1452873588|N|1000|INE997Y01027
18563|MITTAL|RL|0|2.24016720000000E+08|0|0.81-1.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE997Y01027
2390|MITTAL|SL|0|1.17500000000000E+07|0|93.60-114.30|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475535|Y|1000|INE997Y01019
2377|MITTAL|SM|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475536|Y|1000|INE997Y01019
2393|MITTAL|SO|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475537|Y|1000|INE997Y01019
2392|MITTAL|SQ|0|7.05000000000000E+06|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475538|Y|1000|INE997Y01019
2378|MITTAL|ST|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475538|Y|1000|INE997Y01019
14246|MITTAL-RE|BE|0|1.49344480000000E+07|1|0.30-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14250|MITTAL-RE|BL|0|1.49344480000000E+07|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14254|MITTAL-RE|EQ|0|1.49344480000000E+07|1|0.30-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14253|MITTAL-RE|IQ|0|1.49344480000000E+07|1|1.00-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14247|MITTAL-RE|RL|0|1.49344480000000E+07|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
25748|MITTAL-RE1|BE|0|1.47958143000000E+08|1|0.07-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25750|MITTAL-RE1|BL|0|1.47958143000000E+08|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25752|MITTAL-RE1|EQ|0|1.47958143000000E+08|1|0.07-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25751|MITTAL-RE1|IQ|0|1.47958143000000E+08|1|0.11-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25749|MITTAL-RE1|RL|0|1.47958143000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
753173|MITTALSTL$|SM|0|1.15675000000000E+07|2|35.04-38.72|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|MITTAL SECTIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|368|1000|5||1452873588|N|1000|INE833Q01012
753676|MIVENMACH$|AF|0|3.00350000000000E+06|2|74.70-91.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIVEN MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338P01014
755537|MIVENMACH$|BL|0|3.00350000000000E+06|2|80.51-85.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MIVEN MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338P01014
30612|MIVENMACH$|EQ|0|3.00350000000000E+06|2|78.85-87.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MIVEN MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338P01014
30613|MIVENMACH$|RL|0|3.00350000000000E+06|2|74.70-91.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIVEN MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338P01014
753909|MIZVEN$|AF|0|2.11850000000000E+07|2|104.65-127.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MIZZEN VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681K01026
755770|MIZVEN$|BL|0|2.11850000000000E+07|2|112.80-119.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MIZZEN VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681K01026
31065|MIZVEN$|EQ|0|2.11850000000000E+07|2|110.45-122.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MIZZEN VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681K01026
31066|MIZVEN$|RL|0|2.11850000000000E+07|2|104.65-127.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MIZZEN VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681K01026
753739|MKEXIM$|AF|0|4.03672500000000E+07|2|48.25-58.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|M. K. EXIM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227F01010
755600|MKEXIM$|BL|0|4.03672500000000E+07|2|52.01-55.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|M. K. EXIM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227F01010
30727|MKEXIM$|EQ|0|4.03672500000000E+07|2|42.89-64.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|M. K. EXIM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227F01010
30728|MKEXIM$|RL|0|4.03672500000000E+07|2|48.25-58.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|M. K. EXIM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227F01010
16738|MKPL|BE|0|3.75372000000000E+08|0|4.69-7.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE964W01021
16739|MKPL|BL|0|3.75372000000000E+08|0|5.69-6.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE964W01021
16736|MKPL|EQ|0|3.75372000000000E+08|0|4.69-7.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE964W01021
16740|MKPL|IQ|0|1.25124000000000E+07|0|4.72-7.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE964W01021
16737|MKPL|RL|0|3.75372000000000E+08|0|5.28-6.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE964W01021
20512|MKPL|SL|0|1.25124000000000E+07|0|528.00-792.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056630|Y|1000|INE964W01013
20509|MKPL|SM|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056629|Y|1000|INE964W01013
20515|MKPL|SO|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1371056632|Y|1000|INE964W01013
20514|MKPL|SQ|0|4.17080000000000E+06|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056631|Y|1000|INE964W01013
20510|MKPL|ST|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056629|Y|1000|INE964W01013
755223|MKPMOB$|AF|0|3.41103000000000E+06|2|103.65-126.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MKP MOBILITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE676G01024
761003|MKPMOB$|BL|0|3.41103000000000E+06|2|111.70-118.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MKP MOBILITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE676G01024
751410|MKPMOB$|EQ|0|3.41103000000000E+06|2|109.40-120.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MKP MOBILITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE676G01024
751411|MKPMOB$|RL|0|3.41103000000000E+06|2|103.65-126.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MKP MOBILITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE676G01024
754689|MKVENTURE$|AF|0|3.84345000000000E+06|2|956.70-1169.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MKVENTURES CAPITAL LIMITE|0|1452643200|0|0|24476|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874A01010
759649|MKVENTURE$|BL|0|3.84345000000000E+06|2|1031.15-1094.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MKVENTURES CAPITAL LIMITE|0|1452643200|0|0|24476|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874A01010
750508|MKVENTURE$|EQ|0|3.84345000000000E+06|2|850.40-1275.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MKVENTURES CAPITAL LIMITE|0|1452643200|0|0|24476|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874A01010
750509|MKVENTURE$|RL|0|3.84345000000000E+06|2|956.70-1169.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MKVENTURES CAPITAL LIMITE|0|1452643200|0|0|24476|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874A01010
755141|MLINDLTD$|AF|0|5.96568700000000E+06|2|9.50-11.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808W01012
752854|MLINDLTD$|BE|0|5.96568700000000E+06|2|10.03-11.07|2|1|2|0|2|0|2|0|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808W01012
760904|MLINDLTD$|BL|0|5.96568700000000E+06|2|10.24-10.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|M LAKHAMSI INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808W01012
751282|MLINDLTD$|EQ|0|5.96568700000000E+06|2|10.03-11.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808W01012
752855|MLINDLTD$|RL|0|5.96568700000000E+06|2|9.50-11.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808W01012
754031|MLKFOOD$|AF|0|2.43781800000000E+07|2|54.19-66.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILKFOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE588G01021
755922|MLKFOOD$|BL|0|2.43781800000000E+07|2|58.41-62.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILKFOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE588G01021
31315|MLKFOOD$|EQ|0|2.43781800000000E+07|2|48.17-72.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MILKFOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE588G01021
31316|MLKFOOD$|RL|0|2.43781800000000E+07|2|54.19-66.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILKFOOD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE588G01021
757811|MMEL|SL|0|1.88063360000000E+07|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XM301010
757810|MMEL|SM|0|1.88063360000000E+07|0|39.20-58.80|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|490|2000|5||1452873588|N|1000|INE0XM301010
757812|MMEL|SQ|0|1.88063360000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XM301010
757813|MMEL|ST|0|1.88063360000000E+07|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XM301010
13841|MMFL|BE|0|4.82816000000000E+07|0|320.80-481.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MM FORGINGS LTD|0|851040000|0|0|5165|851040000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE227C01017
13842|MMFL|BL|0|4.82816000000000E+07|0|388.95-412.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MM FORGINGS LTD|0|851040000|0|0|5211|851040000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE227C01017
13844|MMFL|EQ|0|4.82816000000000E+07|0|320.80-481.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MM FORGINGS LTD|0|851040000|0|0|5165|851040000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE227C01017
28155|MMFL|IQ|0|1.20704000000000E+07|0|317.95-476.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MM FORGINGS LTD.|0|1029369600|0|0|20847|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE227C01017
16131|MMFL|RL|0|4.82816000000000E+07|0|320.80-481.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MM FORGINGS LTD|0|893203200|0|0|5165|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE227C01017
753937|MMLF$|AF|0|1.00382290000000E+08|2|0.59-0.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONEY MASTERS LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE340O01021
755798|MMLF$|BL|0|1.00382290000000E+08|2|0.64-0.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MONEY MASTERS LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE340O01021
31120|MMLF$|EQ|0|1.00382290000000E+08|2|0.62-0.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MONEY MASTERS LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE340O01021
31121|MMLF$|RL|0|1.00382290000000E+08|2|0.59-0.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONEY MASTERS LEASING & F|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE340O01021
9267|MMNL|IT|0|8.00000000000000E+05|0|200.00-300.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MIG MEDIA NEURONS LIMITED|0|1116633600|0|0|32700|1116633600|0|0|1314403200|0|0|0|0|1|1|1|1314748800|1315353600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1324486483|Y|1000|INE702S01015
16426|MMP|BE|0|2.54026130000000E+07|0|201.20-301.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15655|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE511Y01018
16445|MMP|BL|0|2.54026130000000E+07|0|243.95-258.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15267|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE511Y01018
16395|MMP|EQ|0|2.54026130000000E+07|0|201.20-301.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15655|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE511Y01018
16453|MMP|IQ|0|2.54026130000000E+07|0|206.30-309.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15267|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE511Y01018
16415|MMP|RL|0|2.54026130000000E+07|0|201.20-301.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15655|1262995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE511Y01018
2654|MMP|SL|0|2.54026130000000E+07|0|99.00-121.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475539|Y|1000|INE511Y01018
2647|MMP|SM|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475540|Y|1000|INE511Y01018
2663|MMP|SO|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475541|Y|1000|INE511Y01018
2660|MMP|SQ|0|1.69350750000000E+07|0|150.40-225.60|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|31409|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475542|Y|1000|INE511Y01018
2648|MMP|ST|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475542|Y|1000|INE511Y01018
755110|MMRUBBR-B$|AF|0|6.23108100000000E+06|2|67.59-82.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MM RUBBER COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE159E01026
760873|MMRUBBR-B$|BL|0|6.23108100000000E+06|2|72.85-77.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MM RUBBER COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE159E01026
751230|MMRUBBR-B$|EQ|0|6.23108100000000E+06|2|60.08-90.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MM RUBBER COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE159E01026
751231|MMRUBBR-B$|RL|0|6.23108100000000E+06|2|67.59-82.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MM RUBBER COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE159E01026
17961|MMTC|BE|0|1.50000000000000E+09|0|50.48-75.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|947376000|0|0|1056|947376000|0|0|1384473600|0|0|0|0|1|1|1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE123F01029
17960|MMTC|BL|0|1.50000000000000E+09|0|61.21-64.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MMTC LIMITED|0|947376000|0|0|1013|947376000|0|0|1384473600|0|0|0|0|1|1|1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE123F01029
17957|MMTC|EQ|0|1.50000000000000E+09|0|50.48-75.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MMTC LIMITED|0|947376000|0|0|1056|947376000|0|0|1384473600|0|0|0|1|1|1|1|1384560000|1385078400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE123F01029
28157|MMTC|IQ|0|1.00000000000000E+09|0|52.61-78.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|1029369600|0|0|1520|1029369600|0|0|1384473600|0|0|0|0|1|1|1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE123F01029
17962|MMTC|RL|0|1.50000000000000E+09|0|50.48-75.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|947376000|0|0|1056|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE123F01029
29418|MMTC|T0|0|1.50000000000000E+09|0|62.47-63.73|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|1422748800|0|0|1056|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE123F01029
756364|MMTC|TL|0|1.50000000000000E+09|0|62.47-63.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MMTC LIMITED|0|1430611200|0|0|1013|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE123F01029
754135|MMWL$|AF|0|1.13274221900000E+09|2|8.19-9.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIA MATRIX WORLDWIDE LT|0|1452643200|0|0|9711|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE200D01020
756977|MMWL$|BL|0|1.13274221900000E+09|2|8.82-9.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDIA MATRIX WORLDWIDE LT|0|1452643200|0|0|9711|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE200D01020
31518|MMWL$|EQ|0|1.13274221900000E+09|2|7.28-10.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MEDIA MATRIX WORLDWIDE LT|0|1452643200|0|0|9711|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE200D01020
31519|MMWL$|RL|0|1.13274221900000E+09|2|8.19-9.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIA MATRIX WORLDWIDE LT|0|1452643200|0|0|9711|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE200D01020
10678|MNC|BL|4|1.23054600000000E+07|0|30.29-32.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1JF2
10676|MNC|EQ|4|1.23054600000000E+07|0|24.98-37.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1JF2
10677|MNC|RL|4|1.23054600000000E+07|0|28.10-34.34|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1JF2
753337|MNFL$|SM|0|1.25350200000000E+07|2|144.75-217.05|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|MOTHER NUTRI FOODS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1809|1200|5||1452873588|N|1000|INE0UH001016
754039|MNPLFIN$|AF|0|8.38096100000000E+06|2|9.90-12.10|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798E01013
752136|MNPLFIN$|BE|0|8.38096100000000E+06|2|10.45-11.55|2|1|2|0|2|0|2|0|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798E01013
755938|MNPLFIN$|BL|0|8.38096100000000E+06|2|10.67-11.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANIPAL FINANCE CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798E01013
31330|MNPLFIN$|EQ|0|8.38096100000000E+06|2|10.45-11.55|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798E01013
752137|MNPLFIN$|RL|0|8.38096100000000E+06|2|9.90-12.10|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798E01013
14811|MNV30FINAV|EQ|4|5.13252000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MNV30FINAV|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000183
757671|MOALPHA50|BL|4|1.12500000000000E+06|0|48.41-51.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOALPHA50|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FR8
757669|MOALPHA50|EQ|4|1.12500000000000E+06|0|39.92-59.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOALPHA50|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FR8
757670|MOALPHA50|RL|4|1.12500000000000E+06|0|44.91-54.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOALPHA50|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FR8
30529|MOALPHINAV|EQ|4|9.90000000000000E+05|0|48.03-58.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOALPHINAV|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000289
754982|MOBAVENUE$|AF|0|1.50000000000000E+07|2|1062.50-1298.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MOBAVENUE AI TECH LIMITED|0|1452643200|0|0|5647|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622Q01019
760733|MOBAVENUE$|BL|0|1.50000000000000E+07|2|1145.15-1215.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MOBAVENUE AI TECH LIMITED|0|1452643200|0|0|5647|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622Q01019
751015|MOBAVENUE$|EQ|0|1.50000000000000E+07|2|1121.55-1239.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MOBAVENUE AI TECH LIMITED|0|1452643200|0|0|5647|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622Q01019
751016|MOBAVENUE$|RL|0|1.50000000000000E+07|2|1062.50-1298.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MOBAVENUE AI TECH LIMITED|0|1452643200|0|0|5647|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE622Q01019
28058|MOBIKWIK|BE|0|7.86584580000000E+07|0|184.84-277.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5502|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HLU01028
28062|MOBIKWIK|BL|0|7.86584580000000E+07|0|224.12-237.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5536|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HLU01028
28046|MOBIKWIK|EQ|0|7.86584580000000E+07|0|184.84-277.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5502|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HLU01028
28068|MOBIKWIK|IQ|0|7.76863130000000E+07|0|183.69-275.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5606|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HLU01028
28052|MOBIKWIK|RL|0|7.86584580000000E+07|0|207.95-254.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5502|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0HLU01028
30068|MOCAPIINAV|EQ|4|1.72500000000000E+06|0|27.59-33.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOCAPIINAV|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000261
30067|MOCAPITAL|BL|4|2.33250000000000E+07|0|45.41-48.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOCAPITAL|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01EV3
30065|MOCAPITAL|EQ|4|2.33250000000000E+07|0|37.45-56.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOCAPITAL|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01EV3
30066|MOCAPITAL|RL|4|2.33250000000000E+07|0|42.13-51.49|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOCAPITAL|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01EV3
754713|MODAIRY$|AF|0|2.56198610000000E+07|2|31.50-38.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN DAIRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617B01011
759673|MODAIRY$|BL|0|2.56198610000000E+07|2|33.95-36.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN DAIRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617B01011
750552|MODAIRY$|EQ|0|2.56198610000000E+07|2|28.00-42.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN DAIRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617B01011
750553|MODAIRY$|RL|0|2.56198610000000E+07|2|31.50-38.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN DAIRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE617B01011
24946|MODEFENCE|BL|4|1.21550000000000E+08|0|84.24-89.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|9410|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01DJ0
24944|MODEFENCE|EQ|4|1.21550000000000E+08|0|69.48-104.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|9473|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01DJ0
24945|MODEFENCE|RL|4|1.21550000000000E+08|0|78.16-95.52|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|9473|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01DJ0
24947|MODEFINAV|EQ|4|7.50000000000000E+05|0|69.57-85.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MODEFINAV|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000238
2205|MODERNDENM|EQ|0|3.75000000000000E+07|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MODERN DENIM LTD|0|473040000|0|0|32700|0|0|0|623635200|0|623635200|625363200|0|1|1|1|625536000|625708800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE197201010
2208|MODERNMAL|EQ|0|1.15300000000000E+07|1|2.72-4.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MODERN MALLEABLE LTD|0|473040000|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622425600|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE197401016
2211|MODERNWOOL|EQ|0|4.16900000000000E+07|1|1.40-2.10|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MODERN TERRY TOWELS LTD|0|472089600|0|0|32700|0|0|0|618192000|0|618192000|619920000|0|1|1|1|620179200|620438400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE198001013
2214|MODIALKALI|EQ|0|2.95000000000000E+07|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MODI ALKALIES & CHEM LTD.|0|493603200|0|0|32700|0|0|0|623635200|0|623635200|625968000|0|1|1|1|625881600|627177600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE198101011
760280|MODINATUR|BE|0|1.33063970000000E+07|0|282.80-424.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MODI NATURALS LIMITED|0|1449878400|0|0|21262|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537F01012
760279|MODINATUR|BL|0|1.33063970000000E+07|0|342.85-364.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MODI NATURALS LIMITED|0|1449878400|0|0|21871|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537F01012
760277|MODINATUR|EQ|0|1.33063970000000E+07|0|282.80-424.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MODI NATURALS LIMITED|0|1449878400|0|0|21262|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537F01012
760281|MODINATUR|IQ|0|1.33063970000000E+07|0|274.90-412.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MODI NATURALS LIMITED|0|1449878400|0|0|21871|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537F01012
760278|MODINATUR|RL|0|1.33063970000000E+07|0|318.15-388.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MODI NATURALS LIMITED|0|1449878400|0|0|21262|1449878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE537F01012
754696|MODINSU$|AF|0|4.71439000000000E+07|2|185.50-226.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1452643200|0|0|10291|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219W01012
752596|MODINSU$|BE|0|4.71439000000000E+07|2|195.80-216.40|2|1|2|0|2|0|2|0|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1452643200|0|0|10291|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219W01012
759656|MODINSU$|BL|0|4.71439000000000E+07|2|199.95-212.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MODERN INSULATORS LTD.|0|1452643200|0|0|10291|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219W01012
750521|MODINSU$|EQ|0|4.71439000000000E+07|2|195.80-216.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1452643200|0|0|10291|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219W01012
752597|MODINSU$|RL|0|4.71439000000000E+07|2|185.50-226.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1452643200|0|0|10291|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219W01012
4396|MODINSULAT|EQ|0|2.17400000000000E+07|1|3.32-4.98|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MODERN INSULATORS LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|619920000|0|1|1|1|620179200|620438400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE197301018
2223|MODIOLIVET|EQ|0|1.86600000000000E+07|1|4.52-6.78|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MODI OLIVETTI LTD|0|476668800|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|1|558835200|559958400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE198801016
2226|MODIPON|EQ|0|7.84000000000000E+06|1|17.12-25.68|2|0|3|0|3|0|3|0|1|0|1|0|50|1|MODIPON LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654566400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE199401014
753971|MODIPON$|AF|0|1.15766890000000E+07|2|32.22-39.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODIPON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170C01019
755832|MODIPON$|BL|0|1.15766890000000E+07|2|34.73-36.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODIPON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170C01019
31194|MODIPON$|EQ|0|1.15766890000000E+07|2|32.22-39.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MODIPON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170C01019
31195|MODIPON$|RL|0|1.15766890000000E+07|2|32.22-39.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODIPON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170C01019
6934|MODIRUBBER|BE|0|2.50405320000000E+07|0|114.48-139.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODI RUBBER LTD|0|626745600|0|0|31398|626745600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE832A01018
12982|MODIRUBBER|BL|0|2.50405320000000E+07|0|123.38-131.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MODI RUBBER LTD|0|816220800|0|0|32700|816220800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE832A01018
13044|MODIRUBBER|BZ|0|2.50405320000000E+07|0|114.48-139.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODI RUBBER LTD|0|1252713600|0|0|31398|1252713600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE832A01018
2229|MODIRUBBER|EQ|0|2.50405320000000E+07|0|114.48-139.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MODI RUBBER LTD|0|467424000|0|0|31398|508118400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE832A01018
759764|MODIS|BE|0|1.95912000000000E+07|0|265.20-397.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15397|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0L0L01012
759765|MODIS|BL|0|1.95912000000000E+07|0|321.60-341.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15198|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0L0L01012
759752|MODIS|EQ|0|1.95912000000000E+07|0|265.20-397.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15397|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0L0L01012
759766|MODIS|IQ|0|1.95912000000000E+07|0|268.70-403.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15198|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0L0L01012
759753|MODIS|RL|0|1.95912000000000E+07|0|298.35-364.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15397|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0L0L01012
3325|MODISONLTD|BE|0|3.24500000000000E+07|0|121.82-182.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20238|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE737D01021
3322|MODISONLTD|BL|0|3.24500000000000E+07|0|147.71-156.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MODISON LIMITED|0|1304467200|0|0|19507|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE737D01021
3316|MODISONLTD|EQ|0|3.24500000000000E+07|0|121.82-182.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20238|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE737D01021
3328|MODISONLTD|IQ|0|3.24500000000000E+07|0|126.38-189.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|19507|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|100|INE737D01021
3319|MODISONLTD|RL|0|3.24500000000000E+07|0|121.82-182.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20238|1304467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE737D01021
2232|MODITHREAD|EQ|0|2.20800000000000E+07|1|0.60-0.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MODI TELEFIBERS LTD|0|484531200|0|0|32700|0|0|0|526262400|0|526262400|528595200|0|1|1|1|528336000|528508800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE199201018
754425|MODMA$|AF|0|1.16525000000000E+08|2|5.86-7.16|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE834C01028
752396|MODMA$|BE|0|1.16525000000000E+08|2|6.19-6.83|2|1|2|0|2|0|2|0|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE834C01028
758402|MODMA$|BL|0|1.16525000000000E+08|2|6.32-6.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN MALLEABLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE834C01028
750079|MODMA$|EQ|0|1.16525000000000E+08|2|6.19-6.83|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE834C01028
752397|MODMA$|RL|0|1.16525000000000E+08|2|5.86-7.16|2|0|2|0|2|0|2|1|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE834C01028
755113|MODRNSH$|AF|0|2.93112500000000E+06|2|34.42-42.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN SHARES & STOCKBROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370A01019
760876|MODRNSH$|BL|0|2.93112500000000E+06|2|37.10-39.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN SHARES & STOCKBROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370A01019
751236|MODRNSH$|EQ|0|2.93112500000000E+06|2|30.60-45.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN SHARES & STOCKBROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370A01019
751237|MODRNSH$|RL|0|2.93112500000000E+06|2|34.42-42.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN SHARES & STOCKBROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370A01019
2238|MODRNSYNTX|EQ|0|1.13500000000000E+08|1|2.96-4.44|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MODERN SYNTEX (INDIA) LTD|0|473040000|0|0|32700|0|0|0|534124800|0|534124800|536457600|0|1|1|1|536198400|536457600|1|0|0|0|0|0|0|0|1|DIVIDEND - 25 %|1452873588|N|1000|INE197801017
10370|MODTHREAD|BE|0|3.47751600000000E+07|0|41.29-50.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|678499200|0|0|32700|678499200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE794W01014
12983|MODTHREAD|BL|0|3.47751600000000E+07|0|44.50-47.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MODERN THREADS INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE794W01014
2241|MODTHREAD|EQ|0|3.47751600000000E+07|0|41.29-50.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|493603200|0|0|32700|501465600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE794W01014
21728|MODTHREAD|IQ|0|3.47751600000000E+07|0|40.86-49.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|1390435200|0|0|32700|1390435200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE794W01014
21734|MODTHREAD|RL|0|3.47751600000000E+07|0|41.29-50.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE794W01014
755060|MODULEX$|AF|0|6.92017860000000E+07|2|19.37-23.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064R01012
752798|MODULEX$|BE|0|6.92017860000000E+07|2|20.45-22.59|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064R01012
760823|MODULEX$|BL|0|6.92017860000000E+07|2|20.88-22.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODULEX CONSTRUCTION TECH|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064R01012
751148|MODULEX$|EQ|0|6.92017860000000E+07|2|20.45-22.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064R01012
752799|MODULEX$|RL|0|6.92017860000000E+07|2|19.37-23.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE064R01012
759376|MOENERGY|BL|4|6.48000000000000E+06|0|33.70-35.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOENERGY|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GH7
759374|MOENERGY|EQ|4|6.48000000000000E+06|0|27.80-41.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOENERGY|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GH7
759375|MOENERGY|RL|4|6.48000000000000E+06|0|31.27-38.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOENERGY|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GH7
30551|MOENERINAV|EQ|4|1.68000000000000E+06|0|31.80-38.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOENERINAV|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000305
757793|MOGOLD|BL|4|8.97939000000000E+07|0|130.00-138.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOTILALAMC - MOGOLD|0|1438387200|0|0|8261|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FY4
757791|MOGOLD|EQ|4|8.97939000000000E+07|0|107.20-160.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MOTILALAMC - MOGOLD|0|1438387200|0|0|8310|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FY4
757792|MOGOLD|RL|4|8.97939000000000E+07|0|120.60-147.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILALAMC - MOGOLD|0|1438387200|0|0|8310|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FY4
30533|MOGOLDINAV|EQ|4|6.00000000000000E+05|0|88.25-107.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILALAMC - MOGOLDINAV|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000293
1510|MOGSEC|BL|4|2.29101430000000E+07|0|61.02-64.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF247L01AK4
1507|MOGSEC|EQ|4|2.29101430000000E+07|0|59.76-66.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF247L01AK4
1509|MOGSEC|RL|4|2.29101430000000E+07|0|50.32-75.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF247L01AK4
10121|MOGSECINAV|EQ|4|1.10996200000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOGSEC INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000117
10510|MOHEALTH|BL|4|8.91550500000000E+06|0|43.32-45.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BB1
10508|MOHEALTH|EQ|4|8.91550500000000E+06|0|35.72-53.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BB1
10509|MOHEALTH|RL|4|8.91550500000000E+06|0|40.19-49.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BB1
754517|MOHITE$|AF|0|2.00997000000000E+08|2|2.45-2.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHITE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154B01023
758628|MOHITE$|BL|0|2.00997000000000E+08|2|2.64-2.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MOHITE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154B01023
750226|MOHITE$|EQ|0|2.00997000000000E+08|2|2.45-2.99|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MOHITE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154B01023
750227|MOHITE$|RL|0|2.00997000000000E+08|2|2.45-2.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHITE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE154B01023
29427|MOHITIND|BE|0|1.41575750000000E+07|0|25.17-30.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE954E01012
29426|MOHITIND|BL|0|1.41575750000000E+07|0|27.13-28.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE954E01012
29423|MOHITIND|EQ|0|1.41575750000000E+07|0|25.17-30.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE954E01012
29428|MOHITIND|IQ|0|1.41575750000000E+07|0|25.23-30.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE954E01012
29429|MOHITIND|RL|0|1.41575750000000E+07|0|22.37-33.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE954E01012
754233|MOHITPPR$|AF|0|1.40000000000000E+07|2|25.70-31.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHIT PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE388C01017
758065|MOHITPPR$|BL|0|1.40000000000000E+07|2|27.70-29.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MOHIT PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE388C01017
31687|MOHITPPR$|EQ|0|1.40000000000000E+07|2|22.84-34.26|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MOHIT PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE388C01017
31688|MOHITPPR$|RL|0|1.40000000000000E+07|2|25.70-31.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHIT PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE388C01017
10582|MOHLTHINAV|EQ|4|2.44050500000000E+06|0|18.32-27.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOHLTHINAV|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000153
10373|MOHOTAIND|BE|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|678499200|0|0|32700|678499200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
12695|MOHOTAIND|BL|0|1.47070920000000E+07|0|4.55-4.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MOHOTA INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
9958|MOHOTAIND|BZ|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|1340755200|0|0|32700|1340755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396033088|Y|1000|INE313D01013
4023|MOHOTAIND|EQ|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|513561600|0|0|32700|513561600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
28357|MOHOTAIND|IQ|0|4.16843000000000E+06|0|7.60-8.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
16304|MOHOTAIND|RL|0|1.47070920000000E+07|0|3.70-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1396033088|Y|1000|INE313D01013
20834|MOIL|BE|0|2.03485211000000E+08|0|269.40-404.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOIL LIMITED|0|976838400|0|0|1459|976838400|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1452873588|N|1000|INE490G01020
20833|MOIL|BL|0|2.03485211000000E+08|0|326.65-346.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOIL LIMITED|0|976838400|0|0|1409|976838400|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1452873588|N|1000|INE490G01020
20830|MOIL|EQ|0|2.03485211000000E+08|0|269.40-404.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MOIL LIMITED|0|976838400|0|0|1459|976838400|0|0|1447545600|1447632000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1452873588|N|1000|INE490G01020
28158|MOIL|IQ|0|1.68000000000000E+08|0|278.95-418.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOIL LIMITED|0|1029369600|0|0|1707|1029369600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1452873588|N|1000|INE490G01020
20835|MOIL|RL|0|2.03485211000000E+08|0|269.40-404.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MOIL LIMITED|0|976838400|0|0|1459|976838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE490G01020
757033|MOINFRA|BL|4|2.76000000000000E+05|0|57.11-60.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOINFRA|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FL1
757031|MOINFRA|EQ|4|2.76000000000000E+05|0|47.10-70.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOINFRA|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FL1
757032|MOINFRA|RL|4|2.76000000000000E+05|0|52.99-64.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOINFRA|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FL1
759893|MOIPO|BL|4|1.10000000000000E+06|0|44.07-46.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOIPO|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GI5
759891|MOIPO|EQ|4|1.10000000000000E+06|0|36.35-54.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOIPO|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GI5
759892|MOIPO|RL|4|1.10000000000000E+06|0|40.89-49.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOIPO|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GI5
30576|MOIPOINAV|EQ|4|1.05000000000000E+06|0|44.30-54.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOIPOINAV|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000315
3595|MOKSH|BE|0|8.82489670000000E+07|0|12.02-18.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1452873588|N|200|INE514Y01020
3599|MOKSH|BL|0|8.82489670000000E+07|0|14.57-15.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1452873588|N|200|INE514Y01020
3586|MOKSH|EQ|0|8.82489670000000E+07|0|12.02-18.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1452873588|N|200|INE514Y01020
3601|MOKSH|IQ|0|1.07320110000000E+07|0|12.33-18.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1452873588|N|1000|INE514Y01020
3592|MOKSH|RL|0|8.82489670000000E+07|0|12.02-18.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE514Y01020
933|MOKSH|SL|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475543|Y|1000|INE514Y01012
924|MOKSH|SM|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475544|Y|1000|INE514Y01012
942|MOKSH|SO|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475545|Y|1000|INE514Y01012
939|MOKSH|SQ|0|1.07320110000000E+07|0|29.60-44.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475546|Y|1000|INE514Y01012
927|MOKSH|ST|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475546|Y|1000|INE514Y01012
28832|MOKSH-RE|BE|0|3.26439990000000E+07|1|0.88-1.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28837|MOKSH-RE|BL|0|3.26439990000000E+07|1|1.08-1.11|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28839|MOKSH-RE|EQ|0|3.26439990000000E+07|1|0.88-1.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28838|MOKSH-RE|IQ|0|3.26439990000000E+07|1|3.35-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28836|MOKSH-RE|RL|0|3.26439990000000E+07|1|0.99-1.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
5396|MOL|BE|0|2.54314211000000E+08|0|48.08-72.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6542|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1452873588|N|100|INE0CT101020
5395|MOL|BL|0|2.54314211000000E+08|0|58.30-61.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6410|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1452873588|N|100|INE0CT101020
5394|MOL|EQ|0|2.54314211000000E+08|0|48.08-72.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6542|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1452873588|N|100|INE0CT101020
5399|MOL|IQ|0|2.54314211000000E+08|0|49.08-73.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6410|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1452873588|N|100|INE0CT101020
5398|MOL|RL|0|2.54314211000000E+08|0|48.08-72.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6542|1313712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CT101020
4386|MOLDPLAST|EQ|0|8.84701700000000E+06|1|2.92-4.38|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MOLD-TEK PLASTICS LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|599356800|0|1|1|1|599356800|599529600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE200001019
17629|MOLDTECH|BE|0|2.88051180000000E+07|0|112.59-168.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|24668|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE835B01035
17628|MOLDTECH|BL|0|2.88051180000000E+07|0|136.51-144.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|24058|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE835B01035
17625|MOLDTECH|EQ|0|2.88051180000000E+07|0|112.59-168.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|24668|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE835B01035
17630|MOLDTECH|IQ|0|2.67830750000000E+07|0|115.44-173.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|25874|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE835B01035
17631|MOLDTECH|RL|0|2.88051180000000E+07|0|112.59-168.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|24668|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE835B01035
794|MOLDTEK-RE|BE|0|5.48451000000000E+05|1|262.55-612.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
800|MOLDTEK-RE|BL|0|5.48451000000000E+05|1|433.20-441.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
807|MOLDTEK-RE|EQ|0|5.48451000000000E+05|1|262.55-612.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
806|MOLDTEK-RE|IQ|0|5.48451000000000E+05|1|49.75-116.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
797|MOLDTEK-RE|RL|0|5.48451000000000E+05|1|350.05-525.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
1277|MOLDTEKPP|BL|0|5.55330000000000E+05|0|387.25-395.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|500|IN9893J01019
1271|MOLDTEKPP|E1|0|5.55330000000000E+05|0|312.95-469.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|1316822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FINALCALL - RS 135|1317920353|Y|500|IN9893J01019
1275|MOLDTEKPP|X1|0|5.55330000000000E+05|0|312.95-469.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|500|IN9893J01019
6728|MOLDTKPAC|BE|0|3.31206390000000E+07|0|469.40-704.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5146|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE893J01029
6727|MOLDTKPAC|BL|0|3.31206390000000E+07|0|569.10-604.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|4976|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE893J01029
6713|MOLDTKPAC|EQ|0|3.31206390000000E+07|0|469.40-704.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5146|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE893J01029
6734|MOLDTKPAC|IQ|0|1.38405260000000E+07|0|485.40-728.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|11907|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE893J01029
1280|MOLDTKPAC|K1|3|3.33198000000000E+06|0|41.40-50.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD TEK PACKAGING LTD|0|1290902400|0|0|32700|1290902400|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1337793221|Y|18400|INE893J13016
6738|MOLDTKPAC|RL|0|3.31206390000000E+07|0|469.40-704.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5146|1109116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE893J01029
1278|MOLDTKPAC|W1|3|3.33198000000000E+06|0|426.65-639.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD TEK PACKAGING LTD|0|1290902400|0|0|32700|1290902400|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1337793221|Y|18400|INE893J13016
10131|MOLOWVINAV|EQ|4|9.22091000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLOWVOL INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000123
8656|MOLOWVOL|BL|4|1.87641700000000E+07|0|37.91-40.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INF247L01BL0
8654|MOLOWVOL|EQ|4|1.87641700000000E+07|0|31.27-46.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INF247L01BL0
8655|MOLOWVOL|RL|4|1.87641700000000E+07|0|31.27-46.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INF247L01BL0
21424|MOM100|BL|4|1.16028916000000E+08|0|62.82-66.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILAL OS MIDCAP100 ETF|0|981244800|0|0|13048|981244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF247L01023
21423|MOM100|EQ|4|1.16028916000000E+08|0|51.81-77.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS MIDCAP100 ETF|0|981244800|0|0|13308|981244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF247L01023
9979|MOM100|RL|4|1.16028916000000E+08|0|51.81-77.71|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS MIDCAP100 ETF|0|1120348800|0|0|13308|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF247L01023
10122|MOM100INAV|EQ|4|3.47356710000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOM100 INAV|0|1340841600|0|0|28788|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000118
10587|MOM30IETF|BL|4|1.79012967000000E+08|0|30.73-32.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|17402|1344556800|0|0|1344729600|1345161600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC17C7
10585|MOM30IETF|EQ|4|1.79012967000000E+08|0|25.35-38.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|17633|1344556800|0|0|1344729600|1345161600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC17C7
10586|MOM30IETF|RL|4|1.79012967000000E+08|0|25.35-38.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|17633|1344556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC17C7
19290|MOM50|BL|4|2.19968700000000E+06|0|260.73-276.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILAL OSWAL M50 ETF|0|964915200|0|0|32700|964915200|0|0|1097884800|1097971200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|700|INF247L01536
19289|MOM50|EQ|4|2.19968700000000E+06|0|215.04-322.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OSWAL M50 ETF|0|964915200|0|0|32700|964915200|0|0|1097884800|1097971200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|700|INF247L01536
30484|MOM50|RL|4|2.19968700000000E+06|0|215.04-322.54|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OSWAL M50 ETF|0|1062633600|0|0|32700|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|700|INF247L01536
10127|MOM50INAV|EQ|4|3.25177040000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOM50 INAV|0|1340841600|0|0|30752|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000119
30552|MOME30INAV|EQ|4|1.76275000000000E+06|0|28.04-34.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MOME30INAV|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000306
25621|MOME50INAV|EQ|4|1.59526100000000E+06|0|57.75-70.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOME50INAV|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000243
10704|MOMENTUM|BL|4|1.43807020000000E+07|0|30.56-32.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB14K7
10693|MOMENTUM|EQ|4|1.43807020000000E+07|0|25.20-37.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB14K7
10701|MOMENTUM|RL|4|1.43807020000000E+07|0|28.35-34.65|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB14K7
759490|MOMENTUM30|BL|4|1.66275000000000E+06|0|30.20-32.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - MOMENTUM30|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1XS6
759488|MOMENTUM30|EQ|4|1.66275000000000E+06|0|24.91-37.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MOMENTUM30|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1XS6
759489|MOMENTUM30|RL|4|1.66275000000000E+06|0|28.02-34.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MOMENTUM30|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1XS6
25609|MOMENTUM50|BL|4|5.17702610000000E+07|0|50.35-53.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01DK8
25606|MOMENTUM50|EQ|4|5.17702610000000E+07|0|41.52-62.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01DK8
25607|MOMENTUM50|RL|4|5.17702610000000E+07|0|46.71-57.09|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01DK8
757101|MOMGF|BL|4|1.25000000000000E+05|0|148.57-157.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMGF|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FK3
757099|MOMGF|EQ|4|1.25000000000000E+05|0|122.53-183.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMGF|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FK3
757100|MOMGF|RL|4|1.25000000000000E+05|0|137.85-168.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMGF|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FK3
30507|MOMGFINAV|EQ|4|3.75000000000000E+05|0|126.66-154.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMGFINAV|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000280
30526|MOMIDMINAV|EQ|4|8.28000000000000E+05|0|58.34-71.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMIDMINAV|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000286
757824|MOMIDMTM|BL|4|3.13200000000000E+06|0|60.52-64.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMIDMTM|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FQ0
757817|MOMIDMTM|EQ|4|3.13200000000000E+06|0|49.92-74.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMIDMTM|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FQ0
757818|MOMIDMTM|RL|4|3.13200000000000E+06|0|56.16-68.62|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMIDMTM|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FQ0
760056|MOMNC|BL|4|1.87500000000000E+06|0|29.43-31.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMNC|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GK1
760054|MOMNC|EQ|4|1.87500000000000E+06|0|24.27-36.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMNC|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GK1
760055|MOMNC|RL|4|1.87500000000000E+06|0|27.30-33.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMNC|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GK1
30582|MOMNCINAV|EQ|4|1.75000000000000E+06|0|27.32-33.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMNCINAV|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000321
10715|MOMNTMINAV|EQ|4|3.10170200000000E+06|0|15.07-22.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - MOMNTMINAV|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000156
10129|MOMOMEINAV|EQ|4|4.59523400000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOMOMENTUM INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000121
8185|MOMOMENTUM|BL|4|2.02749850000000E+07|0|61.11-64.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INF247L01BK2
8182|MOMOMENTUM|EQ|4|2.02749850000000E+07|0|50.40-75.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INF247L01BK2
8183|MOMOMENTUM|RL|4|2.02749850000000E+07|0|50.40-75.58|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INF247L01BK2
22740|MON100|BL|4|5.06384740000000E+08|0|217.02-230.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILAL OS NASDAQ100 ETF|0|985996800|0|0|877|985996800|0|0|1308355200|1308441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF247L01AP3
22739|MON100|EQ|4|5.06384740000000E+08|0|178.99-268.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS NASDAQ100 ETF|0|985996800|0|0|882|985996800|0|0|1308355200|1308441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF247L01AP3
30486|MON100|RL|4|5.06384740000000E+08|0|178.99-268.47|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS NASDAQ100 ETF|0|1062633600|0|0|882|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF247L01AP3
10130|MON100INAV|EQ|4|1.13118520000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MON100 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000122
19248|MON500INAV|EQ|4|1.43000000000000E+07|0|15.59-19.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MON500INAV|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000200
30501|MON50EINAV|EQ|4|1.76000000000000E+06|0|27.07-33.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MON50EINAV|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000274
756902|MON50EQUAL|BL|4|1.59500000000000E+07|0|32.50-34.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MON50EQUAL|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FC0
756900|MON50EQUAL|EQ|4|1.59500000000000E+07|0|26.80-40.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MON50EQUAL|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FC0
756901|MON50EQUAL|RL|4|1.59500000000000E+07|0|30.15-36.85|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MON50EQUAL|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FC0
7688|MONARCH|BE|0|7.39073870000000E+07|0|240.30-360.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4504|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE903D01011
7685|MONARCH|BL|0|7.39073870000000E+07|0|291.35-309.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4504|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE903D01011
7679|MONARCH|EQ|0|7.39073870000000E+07|0|240.30-360.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4504|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE903D01011
7689|MONARCH|IQ|0|3.10495180000000E+07|0|240.30-360.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|10723|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE903D01011
7684|MONARCH|RL|0|7.39073870000000E+07|0|240.30-360.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4504|1325894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE903D01011
757169|MONEXT50|BL|4|2.80000000000000E+05|0|66.67-70.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONEXT50|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FD8
757167|MONEXT50|EQ|4|2.80000000000000E+05|0|54.99-82.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONEXT50|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FD8
757168|MONEXT50|RL|4|2.80000000000000E+05|0|61.86-75.60|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONEXT50|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FD8
759384|MONEYBOXX|BE|0|6.54092000000000E+07|0|46.78-70.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|26147|1444953600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE296Q01012
759383|MONEYBOXX|BL|0|6.54092000000000E+07|0|56.72-60.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|26067|1444953600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE296Q01012
759381|MONEYBOXX|EQ|0|6.54092000000000E+07|0|46.78-70.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|26147|1444953600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE296Q01012
759469|MONEYBOXX|IQ|0|3.27046000000000E+07|0|46.92-70.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|32700|1444953600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE296Q01012
759382|MONEYBOXX|RL|0|6.54092000000000E+07|0|52.63-64.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|26147|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296Q01012
754800|MONGIPA$|AF|0|9.16440000000000E+06|2|15.22-18.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MOONGIPA CAPITAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153K01018
760171|MONGIPA$|BL|0|9.16440000000000E+06|2|16.41-17.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MOONGIPA CAPITAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153K01018
750701|MONGIPA$|EQ|0|9.16440000000000E+06|2|13.53-20.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MOONGIPA CAPITAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153K01018
750702|MONGIPA$|RL|0|9.16440000000000E+06|2|15.22-18.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MOONGIPA CAPITAL FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153K01018
2244|MONICAELEC|EQ|0|4.30000000000000E+06|1|6.16-9.24|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MONICA ELECTRONICS LTD|0|484531200|0|0|32700|0|0|0|618796800|0|618796800|621129600|0|1|1|1|621129600|621734400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE200501018
759373|MONIFTY100|BL|4|8.80000000000000E+05|0|25.72-27.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONIFTY100|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GG9
759371|MONIFTY100|EQ|4|8.80000000000000E+05|0|21.21-31.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONIFTY100|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GG9
759372|MONIFTY100|RL|4|8.80000000000000E+05|0|23.86-29.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MONIFTY100|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GG9
19242|MONIFTY500|BL|4|8.03000000000000E+07|0|23.37-24.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BU1
19237|MONIFTY500|EQ|4|8.03000000000000E+07|0|19.28-28.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BU1
19241|MONIFTY500|RL|4|8.03000000000000E+07|0|21.69-26.49|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BU1
753349|MONIKA$|SM|0|2.14499610000000E+07|2|230.80-346.10|2|1|2|0|2|0|2|1|2|0|2|0|400|5|MONIKA ALCOBEV LIMITED|0|1452643200|0|0|16162|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2884|400|5||1452873588|N|1000|INE0LCG01010
754511|MONIND$|AF|0|3.68126200000000E+06|2|27.94-34.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONIND LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407E01029
752462|MONIND$|BE|0|3.68126200000000E+06|2|29.49-32.59|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MONIND LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407E01029
758622|MONIND$|BL|0|3.68126200000000E+06|2|30.11-31.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MONIND LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407E01029
750218|MONIND$|EQ|0|3.68126200000000E+06|2|29.49-32.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONIND LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407E01029
752463|MONIND$|RL|0|3.68126200000000E+06|2|27.94-34.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONIND LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE407E01029
9616|MONNETISPA|BE|0|2.00768242000000E+08|0|13.35-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|665366400|0|0|32700|665366400|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
12601|MONNETISPA|BL|0|2.00768242000000E+08|0|13.95-14.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MONNET ISPAT & ENERGY LTD|0|816220800|0|0|32700|816220800|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
2247|MONNETISPA|EQ|0|2.00768242000000E+08|0|13.35-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|476668800|0|0|32700|0|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
28159|MONNETISPA|IQ|0|6.37316810000000E+07|0|15.05-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|1029369600|0|0|32700|1029369600|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
16132|MONNETISPA|RL|0|2.00768242000000E+08|0|11.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE743C01013
756959|MONOLITH|SL|0|2.17360000000000E+07|0|430.65-526.35|2|0|2|0|2|0|2|0|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|9614|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DV401010
756958|MONOLITH|SM|0|2.17360000000000E+07|0|430.65-526.35|2|1|2|0|2|0|2|1|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|9614|1434758400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4785|250|5||1452873588|N|1000|INE1DV401010
756960|MONOLITH|SQ|0|2.17360000000000E+07|0|128.70-157.30|2|0|2|0|2|0|2|0|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|32172|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DV401010
756961|MONOLITH|ST|0|2.17360000000000E+07|0|430.65-526.35|2|0|2|0|2|0|2|0|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|9614|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DV401010
18393|MONOPHARMA|SL|0|1.76685640000000E+07|0|12.55-13.85|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OIP01012
18392|MONOPHARMA|SM|0|1.76685640000000E+07|0|12.55-13.85|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|1|1|1|1|0|0|0|0|0|0|1|0|135|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OIP01012
18398|MONOPHARMA|SQ|0|1.76685640000000E+07|0|26.60-29.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OIP01012
18399|MONOPHARMA|ST|0|1.76685640000000E+07|0|12.55-13.85|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OIP01012
754001|MONOT$|AF|0|7.03121889000000E+08|2|0.37-0.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONOTYPE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE811D01024
755892|MONOT$|BL|0|7.03121889000000E+08|2|0.40-0.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MONOTYPE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE811D01024
31252|MONOT$|EQ|0|7.03121889000000E+08|2|0.33-0.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MONOTYPE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE811D01024
31253|MONOT$|RL|0|7.03121889000000E+08|2|0.37-0.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MONOTYPE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE811D01024
7424|MONQ50|BL|4|1.46750180000000E+07|0|87.10-92.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01AU3
7422|MONQ50|EQ|4|1.46750180000000E+07|0|71.84-107.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01AU3
7423|MONQ50|RL|4|1.46750180000000E+07|0|71.84-107.74|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01AU3
10128|MONQ50INAV|EQ|4|3.27501800000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MONQ50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000120
30502|MONT50INAV|EQ|4|8.40000000000000E+05|0|55.65-68.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MONT50INAV|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000275
2250|MONTARIND|EQ|0|1.78500000000000E+07|1|2.08-3.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MONTARI INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|541987200|0|541987200|544320000|0|1|1|1|544060800|544233600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE201201014
5942|MONTECARLO|BE|0|2.07320640000000E+07|0|488.35-732.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7902|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE950M01013
5941|MONTECARLO|BL|0|2.07320640000000E+07|0|592.10-628.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7729|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE950M01013
5938|MONTECARLO|EQ|0|2.07320640000000E+07|0|488.35-732.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7902|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE950M01013
5943|MONTECARLO|IQ|0|2.17320640000000E+07|0|499.20-748.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7374|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE950M01013
5944|MONTECARLO|RL|0|2.07320640000000E+07|0|488.35-732.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7902|1103414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE950M01013
757433|MOPSE|BL|4|1.20000000000000E+05|0|96.28-102.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FO5
757431|MOPSE|EQ|4|1.20000000000000E+05|0|79.40-119.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FO5
757432|MOPSE|RL|4|1.20000000000000E+05|0|89.33-109.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FO5
30517|MOPSEINAV|EQ|4|5.40000000000000E+05|0|89.30-109.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000281
10830|MOQLTYINAV|EQ|4|4.79458000000000E+05|0|90.86-136.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOQLTYINAV|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BH8
10824|MOQUALITY|BL|4|9.65458000000000E+05|0|192.22-204.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BH8
10822|MOQUALITY|EQ|4|9.65458000000000E+05|0|158.53-237.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BH8
10823|MOQUALITY|RL|4|9.65458000000000E+05|0|178.35-217.97|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BH8
28880|MORARJEE|BE|0|3.63323490000000E+07|0|6.89-7.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|58|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|700|INE161G01027
28881|MORARJEE|BL|0|3.63323490000000E+07|0|7.04-7.46|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MORARJEE TEXTILES LIMITED|58|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|700|INE161G01027
25876|MORARJEE|BZ|0|3.63323490000000E+07|0|6.89-7.61|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|58|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|700|INE161G01027
28877|MORARJEE|EQ|0|3.63323490000000E+07|0|6.89-7.61|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|58|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|700|INE161G01027
28882|MORARJEE|IQ|0|3.63323490000000E+07|0|26.51-29.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|58|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|700|INE161G01027
28883|MORARJEE|RL|0|3.63323490000000E+07|0|5.80-8.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|0|1032048000|0|0|32700|1032048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|700|INE161G01027
755124|MORARKFI$|AF|0|4.50210000000000E+06|2|66.38-81.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MORARKA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367A01015
760887|MORARKFI$|BL|0|4.50210000000000E+06|2|71.54-75.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MORARKA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367A01015
751253|MORARKFI$|EQ|0|4.50210000000000E+06|2|59.00-88.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MORARKA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367A01015
751254|MORARKFI$|RL|0|4.50210000000000E+06|2|66.38-81.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MORARKA FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367A01015
23187|MOREALINAV|EQ|4|7.20000000000000E+05|0|75.33-92.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOREALINAV|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000220
23186|MOREALTY|BL|4|2.91600000000000E+07|0|86.71-92.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01CI4
23184|MOREALTY|EQ|4|2.91600000000000E+07|0|71.52-107.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01CI4
23185|MOREALTY|RL|4|2.91600000000000E+07|0|80.46-98.32|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01CI4
4949|MOREPENLAB|BE|0|5.47953699000000E+08|0|31.25-46.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOREPEN LAB. LTD|0|558316800|0|0|4672|558316800|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE083A01026
12111|MOREPENLAB|BL|0|5.47953699000000E+08|0|37.89-40.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOREPEN LAB. LTD|0|816220800|0|0|4498|816220800|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE083A01026
2259|MOREPENLAB|EQ|0|5.47953699000000E+08|0|31.25-46.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOREPEN LAB. LTD|0|484531200|0|0|4672|0|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE083A01026
28161|MOREPENLAB|IQ|0|2.52530413000000E+08|0|32.46-48.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOREPAN LABORATORIES LTD.|0|1029369600|0|0|9760|1029369600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE083A01026
7808|MOREPENLAB|L1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOREPENLABNPP08022000DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
7811|MOREPENLAB|R1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOREPENLABNPP0802000DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
16135|MOREPENLAB|RL|0|5.47953699000000E+08|0|31.25-46.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOREPEN LAB. LTD|0|893203200|0|0|4672|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE083A01026
7818|MOREPENLAB|V1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOREPENLABNPP080200DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
754769|MORGAN$|AF|0|1.00000000000000E+07|2|65.17-79.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MORGAN VENTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902C01015
759919|MORGAN$|BL|0|1.00000000000000E+07|2|70.24-74.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MORGAN VENTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902C01015
750645|MORGAN$|EQ|0|1.00000000000000E+07|2|57.93-86.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MORGAN VENTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902C01015
750646|MORGAN$|RL|0|1.00000000000000E+07|2|65.17-79.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MORGAN VENTURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE902C01015
754734|MORGANITE$|AF|0|5.60000000000000E+06|2|1387.20-1695.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MORGANITE CRUCIBLE (INDIA|0|1452643200|0|0|11585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE599F01020
759694|MORGANITE$|BL|0|5.60000000000000E+06|2|1495.10-1587.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MORGANITE CRUCIBLE (INDIA|0|1452643200|0|0|11585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE599F01020
750585|MORGANITE$|EQ|0|5.60000000000000E+06|2|1233.05-1849.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MORGANITE CRUCIBLE (INDIA|0|1452643200|0|0|11585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE599F01020
750586|MORGANITE$|RL|0|5.60000000000000E+06|2|1387.20-1695.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MORGANITE CRUCIBLE (INDIA|0|1452643200|0|0|11585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE599F01020
15054|MOS|SL|0|2.57440410000000E+08|0|18.20-27.20|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|17111|1366243200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|200|INE0N7S01028
15051|MOS|SM|0|2.57440410000000E+08|0|18.20-27.20|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|17111|1366243200|0|0|1444867200|1444867200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|230|4000|5|BONUS 1:1|1452873588|N|200|INE0N7S01028
15055|MOS|SQ|0|2.49355860000000E+07|0|60.80-91.20|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|32700|1366243200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0N7S01028
15057|MOS|ST|0|2.57440410000000E+08|0|18.20-27.20|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|17111|1366243200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|200|INE0N7S01028
23188|MOS250INAV|EQ|4|4.20000000000000E+06|0|12.51-15.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOS250INAV|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000221
29462|MOSCHIP|BE|0|1.92692847000000E+08|0|175.29-214.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|0|1423180800|0|0|2664|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935B01025
29461|MOSCHIP|BL|0|1.92692847000000E+08|0|188.92-200.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOSCHIP TECHNOLOGIES LTD|0|1423180800|0|0|2590|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935B01025
29459|MOSCHIP|EQ|0|1.92692847000000E+08|0|175.29-214.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|0|1423180800|0|0|2664|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935B01025
29463|MOSCHIP|IQ|0|1.91078292000000E+08|0|180.33-220.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|0|1423180800|0|0|2612|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935B01025
29460|MOSCHIP|RL|0|1.92692847000000E+08|0|175.29-214.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|0|1423180800|0|0|2664|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE935B01025
760003|MOSERVICE|BL|4|1.57500000000000E+06|0|32.60-34.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOSERVICE|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GJ3
760001|MOSERVICE|EQ|4|1.57500000000000E+06|0|26.88-40.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSERVICE|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GJ3
760002|MOSERVICE|RL|4|1.57500000000000E+06|0|30.24-36.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSERVICE|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01GJ3
30580|MOSERVINAV|EQ|4|1.50000000000000E+06|0|30.51-37.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSERVINAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000319
758459|MOSILVER|BL|4|3.24570000000000E+07|0|224.42-238.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOSILVER|0|1439596800|0|0|12751|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FZ1
758457|MOSILVER|EQ|4|3.24570000000000E+07|0|185.09-277.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSILVER|0|1439596800|0|0|13316|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FZ1
758458|MOSILVER|RL|4|3.24570000000000E+07|0|208.23-254.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSILVER|0|1439596800|0|0|13316|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FZ1
30538|MOSILVINAV|EQ|4|4.65000000000000E+05|0|102.60-125.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSILVINAV|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000294
23183|MOSMALL250|BL|4|8.54000000000000E+07|0|16.06-17.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01CH6
23181|MOSMALL250|EQ|4|8.54000000000000E+07|0|13.24-19.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01CH6
23182|MOSMALL250|RL|4|8.54000000000000E+07|0|14.90-18.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01CH6
9792|MOTHERSON|AF|0|1.05544426010000E+10|0|104.08-127.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|1240704000|0|0|81|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE775A01035
6715|MOTHERSON|BE|0|1.05544426010000E+10|0|92.52-138.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|621820800|0|0|81|621820800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE775A01035
12605|MOTHERSON|BL|0|1.05544426010000E+10|0|112.18-119.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMVRDHNA MTHRSN INTL LTD|0|816220800|0|0|80|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE775A01035
25510|MOTHERSON|D1|4|1.50000000000000E+05|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAMVARDHANA MOTHERSON INT|0|1411862400|0|0|6666|1411862400|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE775A08105
4204|MOTHERSON|EQ|0|1.05544426010000E+10|0|104.08-127.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|524448000|0|0|81|524448000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE775A01035
28163|MOTHERSON|IQ|0|5.87946240000000E+08|0|106.30-129.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|1029369600|0|0|1440|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE775A01035
16137|MOTHERSON|RL|0|1.05544426010000E+10|0|92.52-138.76|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|893203200|0|0|81|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE775A01035
25511|MOTHERSON|S1|4|1.50000000000000E+05|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAMVARDHANA MOTHERSON INT|0|1411862400|0|0|6666|1411862400|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE775A08105
23273|MOTHERSON|T0|0|1.05544426010000E+10|0|114.49-116.79|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|1396051200|0|0|81|1396051200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452861439|N|100|INE775A01035
756125|MOTHERSON|TL|0|1.05544426010000E+10|0|114.49-116.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMVRDHNA MTHRSN INTL LTD|0|1430611200|0|0|80|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE775A01035
14951|MOTILALOFS|BE|0|6.00781611000000E+08|0|643.80-965.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|206|873936000|0|0|1422748800|1422835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE338I01027
14950|MOTILALOFS|BL|0|6.00781611000000E+08|0|780.65-828.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|202|873936000|0|0|1422748800|1422835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE338I01027
14947|MOTILALOFS|EQ|0|6.00781611000000E+08|0|643.80-965.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|206|873936000|0|0|1422748800|1422835200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE338I01027
28164|MOTILALOFS|IQ|0|1.45235776000000E+08|0|659.05-988.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILAL OSWAL FINANCIAL S|0|1029369600|0|0|835|1029369600|0|0|1422748800|1422835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|100|INE338I01027
16138|MOTILALOFS|RL|0|6.00781611000000E+08|0|643.80-965.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|893203200|0|0|206|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE338I01027
756286|MOTILALOFS|T0|0|6.00781611000000E+08|0|796.75-812.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|1430438400|0|0|206|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE338I01027
756667|MOTILALOFS|TL|0|6.00781611000000E+08|0|796.75-812.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOTILAL OSWAL FIN LTD|0|1430611200|0|0|202|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE338I01027
20789|MOTISONS|BE|0|9.84460000000000E+08|0|10.81-16.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|7518|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0FRK01020
20792|MOTISONS|BL|0|9.84460000000000E+08|0|13.11-13.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|7183|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0FRK01020
20788|MOTISONS|EQ|0|9.84460000000000E+08|0|10.81-16.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|7518|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0FRK01020
20798|MOTISONS|IQ|0|9.84460000000000E+07|0|11.32-16.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|32700|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE0FRK01020
20791|MOTISONS|RL|0|9.84460000000000E+08|0|12.16-14.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|7518|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0FRK01020
8793|MOTOGENFIN|BE|0|3.87271900000000E+07|0|17.99-26.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTOR & GENERAL FINANCE L|0|654480000|0|0|32700|654480000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE861B01023
12112|MOTOGENFIN|BL|0|3.87271900000000E+07|0|21.81-23.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTOR & GENERAL FINANCE L|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE861B01023
2268|MOTOGENFIN|EQ|0|3.87271900000000E+07|0|17.99-26.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTOR & GENERAL FINANCE L|0|473040000|0|0|32700|476668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE861B01023
28165|MOTOGENFIN|IQ|0|3.87271900000000E+07|0|18.13-27.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTOR & GEN FIN LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE861B01023
16139|MOTOGENFIN|RL|0|3.87271900000000E+07|0|17.99-26.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTOR & GENERAL FINANCE L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE861B01023
757445|MOTOUR|BL|4|5.50000000000000E+05|0|79.75-84.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOTOUR|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FP2
757443|MOTOUR|EQ|4|5.50000000000000E+05|0|65.77-98.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOTOUR|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FP2
757444|MOTOUR|RL|4|5.50000000000000E+05|0|73.99-90.43|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOTOUR|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01FP2
30518|MOTOURINAV|EQ|4|5.75000000000000E+05|0|83.04-101.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOTOURINAV|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000282
10829|MOVALUE|BL|4|1.00970920000000E+07|0|111.39-118.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BE5
10825|MOVALUE|EQ|4|1.00970920000000E+07|0|91.87-137.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BE5
10826|MOVALUE|RL|4|1.00970920000000E+07|0|103.35-126.31|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BE5
10831|MOVALUINAV|EQ|4|1.33709200000000E+06|0|32.43-48.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOVALUINAV|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF247L01BE5
13503|MOXSH|SL|0|8.96320000000000E+06|0|85.30-94.20|2|0|2|0|2|0|2|0|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|34|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1452873588|N|1000|INE0N6D01014
13502|MOXSH|SM|0|8.96320000000000E+06|0|85.30-94.20|2|0|2|0|2|0|2|1|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|34|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1452873588|N|1000|INE0N6D01014
13506|MOXSH|SQ|0|2.24080000000000E+06|0|145.35-160.65|2|0|2|0|2|0|2|0|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|34|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1452873588|N|1000|INE0N6D01014
13507|MOXSH|ST|0|8.96320000000000E+06|0|85.30-94.20|2|1|2|0|2|0|2|0|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|34|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|900|3200|5|BONUS 3:1|1452873588|N|1000|INE0N6D01014
30549|MOY100INAV|EQ|4|2.24000000000000E+06|0|23.32-28.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOY100INAV|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000304
4408|MPAGROFERT|EQ|0|2.80000000000000E+06|1|15.60-23.40|2|0|2|0|2|0|2|0|1|0|1|0|100|5|M P AGRO FERTILISERS LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559353600|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|DUMMY9408
754008|MPCOSEMB$|AF|0|3.58480000000000E+06|2|24.31-29.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860N01012
752118|MPCOSEMB$|BE|0|3.58480000000000E+06|2|25.66-28.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860N01012
755899|MPCOSEMB$|BL|0|3.58480000000000E+06|2|26.20-27.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MIPCO SEAMLESS RINGS (GUJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860N01012
31269|MPCOSEMB$|EQ|0|3.58480000000000E+06|2|25.66-28.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860N01012
752119|MPCOSEMB$|RL|0|3.58480000000000E+06|2|24.31-29.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860N01012
755419|MPDL$|AF|0|7.41252400000000E+06|2|35.55-43.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MPDL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493H01014
761225|MPDL$|BL|0|7.41252400000000E+06|2|38.31-40.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MPDL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493H01014
751747|MPDL$|EQ|0|7.41252400000000E+06|2|35.55-43.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MPDL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493H01014
751748|MPDL$|RL|0|7.41252400000000E+06|2|35.55-43.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MPDL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE493H01014
759352|MPEL|SL|0|7.77600000000000E+06|0|66.20-99.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U4H01011
759351|MPEL|SM|0|7.77600000000000E+06|0|66.20-99.30|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|830|1600|5||1452873588|N|1000|INE0U4H01011
759353|MPEL|SQ|0|7.77600000000000E+06|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U4H01011
759354|MPEL|ST|0|7.77600000000000E+06|0|66.20-99.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U4H01011
2479|MPHASIS|AF|0|1.90557873000000E+08|0|2554.40-3122.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MPHASIS LIMITED|0|1298764800|0|0|184|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356A01018
20755|MPHASIS|BB|0|2.10399853000000E+08|0|516.85-631.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MPHASIS LIMITED|0|1179014400|0|0|827|1179014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356A01018
6288|MPHASIS|BE|0|1.90557873000000E+08|0|2270.60-3405.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MPHASIS LIMITED|0|607910400|0|0|184|607910400|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1452873588|N|1000|INE356A01018
13046|MPHASIS|BL|0|1.90557873000000E+08|0|2753.10-2923.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MPHASIS LIMITED|0|816220800|0|0|186|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1452873588|N|1000|INE356A01018
4503|MPHASIS|EQ|0|1.90557873000000E+08|0|2554.40-3122.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MPHASIS LIMITED|0|526867200|0|0|184|526867200|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1452873588|N|1000|INE356A01018
28166|MPHASIS|IQ|0|2.10124997000000E+08|0|2535.50-3098.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MPHASIS LIMITED|0|1029369600|0|0|168|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1452873588|N|1000|INE356A01018
16140|MPHASIS|RL|0|1.90557873000000E+08|0|2270.60-3405.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MPHASIS LIMITED|0|893203200|0|0|184|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE356A01018
756287|MPHASIS|T0|0|1.90557873000000E+08|0|2809.90-2866.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MPHASIS LIMITED|0|1430438400|0|0|184|1430438400|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1452861439|N|1000|INE356A01018
756668|MPHASIS|TL|0|1.90557873000000E+08|0|2809.90-2866.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MPHASIS LIMITED|0|1430611200|0|0|186|1430611200|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1452873588|N|1000|INE356A01018
754396|MPILCORPL$|AF|0|5.71577000000000E+05|2|311.30-380.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MPIL CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844C01027
758373|MPILCORPL$|BL|0|5.71577000000000E+05|2|335.50-356.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MPIL CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844C01027
750032|MPILCORPL$|EQ|0|5.71577000000000E+05|2|328.60-363.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MPIL CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844C01027
750033|MPILCORPL$|RL|0|5.71577000000000E+05|2|311.30-380.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MPIL CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844C01027
753464|MPKSTEELS$|SM|0|1.01809580000000E+07|2|125.45-138.65|2|0|2|0|2|0|2|1|2|0|2|0|1600|5|M P K STEELS (I) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1PJP01015
753656|MPKSTEELS$|ST|0|1.01809580000000E+07|2|125.45-138.65|2|1|2|0|2|0|2|0|2|0|2|0|1600|5|M P K STEELS (I) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1320|1600|5||1452873588|N|1000|INE1PJP01015
14122|MPSLTD|BE|0|1.71058160000000E+07|0|1502.80-2254.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MPS LIMITED|0|854496000|0|0|3112|854496000|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1452873588|N|1000|INE943D01017
12569|MPSLTD|BL|0|1.71058160000000E+07|0|1822.20-1934.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MPS LIMITED|0|816220800|0|0|2996|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1452873588|N|1000|INE943D01017
10578|MPSLTD|EQ|0|1.71058160000000E+07|0|1502.80-2254.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MPS LIMITED|0|696038400|0|0|3112|696038400|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1452873588|N|1000|INE943D01017
28167|MPSLTD|IQ|0|1.68226680000000E+07|0|1560.80-2341.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MPS LIMITED|0|1029369600|0|0|3046|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1452873588|N|1000|INE943D01017
16079|MPSLTD|RL|0|1.71058160000000E+07|0|1502.80-2254.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MPS LIMITED|0|893203200|0|0|3112|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE943D01017
21795|MPTODAY|SL|0|4.56800000000000E+06|0|45.20-49.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105Y01019
21792|MPTODAY|SM|0|4.56800000000000E+06|0|45.20-49.90|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|475|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105Y01019
21798|MPTODAY|SO|0|4.56800000000000E+06|0|45.20-49.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE105Y01019
21797|MPTODAY|SQ|0|4.56800000000000E+06|0|62.70-69.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105Y01019
21793|MPTODAY|ST|0|4.56800000000000E+06|0|45.20-49.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105Y01019
755512|MRCAGRO$|AF|0|2.04874000000000E+07|2|42.92-52.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MRC AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333Y01017
753084|MRCAGRO$|BE|0|2.04874000000000E+07|2|45.30-50.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MRC AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333Y01017
761323|MRCAGRO$|BL|0|2.04874000000000E+07|2|46.25-49.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MRC AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333Y01017
751909|MRCAGRO$|EQ|0|2.04874000000000E+07|2|45.30-50.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MRC AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333Y01017
753085|MRCAGRO$|RL|0|2.04874000000000E+07|2|42.92-52.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MRC AGROTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333Y01017
9793|MRF|AF|0|4.24114300000000E+06|0|132390.00-161800.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|MRF LTD|0|1240704000|0|0|160|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883A01011
7046|MRF|BE|0|4.24114300000000E+06|0|117680.00-176510.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|MRF LIMITED DEPO|0|628473600|0|0|160|628473600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE883A01011
12606|MRF|BL|0|4.24114300000000E+06|0|142685.00-151505.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|MRF LTD|0|816220800|0|0|158|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE883A01011
2277|MRF|EQ|0|4.24114300000000E+06|0|117680.00-176510.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|MRF LTD|0|467424000|0|0|160|527472000|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE883A01011
28168|MRF|IQ|0|4.24114300000000E+06|0|118980.00-178460.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|MRF LTD.|0|1029369600|0|0|158|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE883A01011
16141|MRF|RL|0|4.24114300000000E+06|0|117680.00-176510.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|MRF LTD|0|893203200|0|0|160|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883A01011
23274|MRF|T0|0|4.24114300000000E+06|0|145625.00-148565.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|MRF LTD|0|1396051200|0|0|160|1396051200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452861439|N|1000|INE883A01011
756126|MRF|TL|0|4.24114300000000E+06|0|145625.00-148565.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|MRF LTD|0|1430611200|0|0|158|1430611200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE883A01011
758686|MRIL|SL|0|2.21039000000000E+07|0|50.15-75.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE632Q01018
758685|MRIL|SM|0|2.21039000000000E+07|0|50.15-75.15|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|630|1600|5||1452873588|N|1000|INE632Q01018
758687|MRIL|SQ|0|2.21039000000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE632Q01018
758688|MRIL|ST|0|2.21039000000000E+07|0|50.15-75.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE632Q01018
5130|MRO|IT|0|2.58375000000000E+06|0|161.10-196.90|3|0|3|0|3|0|3|0|3|0|3|0|5560|5|M.R. ORGANISATION LIMITED|0|1097280000|0|0|32700|1097280000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1375900334|Y|1000|INE330R01017
753523|MRP$|SM|0|1.11082700000000E+07|2|75.20-112.80|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|MRP AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|940|1000|5||1452873588|N|1000|INE0D7801012
4049|MRPL|AF|0|1.75259877700000E+09|0|125.28-153.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MRPL|0|1215907200|0|0|409|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103A01014
5124|MRPL|BE|0|1.75259877700000E+09|0|111.36-167.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MRPL - DEP RS|0|563155200|0|0|409|563155200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE103A01014
12608|MRPL|BL|0|1.75259877700000E+09|0|135.03-143.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MRPL|0|816220800|0|0|400|816220800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE103A01014
2283|MRPL|EQ|0|1.75259877700000E+09|0|111.36-167.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MRPL|0|467424000|0|0|409|0|0|0|1408060800|0|0|0|1|1|1|1|1408233600|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE103A01014
28170|MRPL|IQ|0|1.75259877700000E+09|0|114.10-171.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANG. REF & PETOCHEM LTD.|0|1029369600|0|0|400|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE103A01014
16143|MRPL|RL|0|1.75259877700000E+09|0|111.36-167.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MRPL|0|893203200|0|0|409|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103A01014
30370|MRPL|T0|0|1.75259877700000E+09|0|137.81-140.59|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MRPL|0|1427587200|0|0|409|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE103A01014
756568|MRPL|TL|0|1.75259877700000E+09|0|137.81-140.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MRPL|0|1430611200|0|0|400|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103A01014
759980|MSCIADD|BL|4|2.52986200000000E+06|0|29.65-31.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - MSCIADD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WV7
759978|MSCIADD|EQ|4|2.52986200000000E+06|0|24.45-36.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - MSCIADD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WV7
759979|MSCIADD|RL|4|2.52986200000000E+06|0|27.51-33.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - MSCIADD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WV7
30581|MSCIADINAV|EQ|4|2.12986200000000E+06|0|27.68-33.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - MSCIADINAV|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000320
29760|MSCIINDIA|BL|4|5.54793874000000E+08|0|29.93-31.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - MSCIINDIA|0|1425081600|0|0|5764|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1VD2
29758|MSCIINDIA|EQ|4|5.54793874000000E+08|0|24.68-37.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MSCIINDIA|0|1425081600|0|0|5842|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1VD2
29759|MSCIINDIA|RL|4|5.54793874000000E+08|0|27.77-33.93|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MSCIINDIA|0|1425081600|0|0|5842|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1VD2
29761|MSCIININAV|EQ|4|2.34387400000000E+06|0|23.84-29.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MSCIINDIA - MSCIININAV|0|1425081600|0|0|32700|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000257
755172|MSCTC$|AF|0|6.94807300000000E+06|2|101.70-124.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277E01026
760944|MSCTC$|BL|0|6.94807300000000E+06|2|111.85-114.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MARDIA SAMYOUNG CAPILLARY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277E01026
751323|MSCTC$|EQ|0|6.94807300000000E+06|2|111.85-114.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277E01026
751324|MSCTC$|RL|0|6.94807300000000E+06|2|101.70-124.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277E01026
753463|MSECL$|SM|0|1.41560000000000E+07|2|184.55-225.55|2|1|2|0|2|0|2|1|2|0|2|0|600|5|MONARCH SURVEYORS AND ENG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2050|600|5||1452873588|N|1000|INE0V0L01028
755474|MSL$|AF|0|1.09801580000000E+07|2|140.25-171.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MANGALAM SEEDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829S01016
761285|MSL$|BL|0|1.09801580000000E+07|2|151.15-160.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MANGALAM SEEDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829S01016
751842|MSL$|EQ|0|1.09801580000000E+07|2|124.65-186.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MANGALAM SEEDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829S01016
751843|MSL$|RL|0|1.09801580000000E+07|2|140.25-171.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MANGALAM SEEDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE829S01016
2288|MSLIND|EQ|0|6.58500000000000E+06|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MSL INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|628473600|0|628473600|630979200|0|1|1|1|630806400|630892800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE203501015
11922|MSPL|BE|0|5.66796645000000E+08|0|31.23-38.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP STEEL & POWER LTD.|0|806112000|0|0|5085|806112000|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE752G01015
12610|MSPL|BL|0|5.66796645000000E+08|0|33.65-35.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MSP STEEL & POWER LTD.|0|816220800|0|0|4933|816220800|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE752G01015
11919|MSPL|EQ|0|5.66796645000000E+08|0|31.23-38.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MSP STEEL & POWER LTD.|0|806112000|0|0|5085|806112000|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE752G01015
28171|MSPL|IQ|0|6.81000000000000E+07|0|32.19-39.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP STEEL & POWER LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE752G01015
16145|MSPL|RL|0|5.66796645000000E+08|0|27.76-41.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP STEEL & POWER LTD.|0|893203200|0|0|5085|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752G01015
2291|MSSHOES|EQ|0|1.76200000000000E+07|1|5.20-7.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|M S SHOES EAST LTD|0|470275200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1||1452873588|N|1000|INE501201011
9358|MSTCLTD|BE|0|7.04000000000000E+07|0|386.45-579.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|2940|1238284800|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE255X01014
9363|MSTCLTD|BL|0|7.04000000000000E+07|0|468.60-497.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MSTC LIMITED|0|1238284800|0|0|2872|1238284800|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE255X01014
9356|MSTCLTD|EQ|0|7.04000000000000E+07|0|386.45-579.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|2940|1238284800|0|0|1428019200|1428019200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE255X01014
9369|MSTCLTD|IQ|0|7.04000000000000E+07|0|395.65-593.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|2872|1238284800|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE255X01014
9370|MSTCLTD|RL|0|7.04000000000000E+07|0|386.45-579.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|2940|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255X01014
8598|MSUMI|BE|0|6.63166189800000E+09|0|38.28-57.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|315|1332892800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE0FS801015
8597|MSUMI|BL|0|6.63166189800000E+09|0|46.41-49.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|309|1332892800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE0FS801015
8596|MSUMI|EQ|0|6.63166189800000E+09|0|38.28-57.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|315|1332892800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE0FS801015
8600|MSUMI|IQ|0|3.15793423700000E+09|0|38.93-58.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|650|1332892800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE0FS801015
8599|MSUMI|RL|0|6.63166189800000E+09|0|43.06-52.62|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|315|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0FS801015
30371|MSUMI|T0|0|6.63166189800000E+09|0|47.37-48.31|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1427587200|0|0|315|1427587200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452861439|N|100|INE0FS801015
756569|MSUMI|TL|0|6.63166189800000E+09|0|47.37-48.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTHERSON SUMI WRNG IND L|0|1430611200|0|0|309|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE0FS801015
2715|MTARTECH|BE|0|3.07595910000000E+07|0|2151.80-3227.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1208|1300233600|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864I01014
2718|MTARTECH|BL|0|3.07595910000000E+07|0|2609.10-2770.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1291|1300233600|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864I01014
2709|MTARTECH|EQ|0|3.07595910000000E+07|0|2151.80-3227.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1208|1300233600|0|0|1375574400|0|0|0|1|1|1|1|1375660800|1376179200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864I01014
2719|MTARTECH|IQ|0|3.07595910000000E+07|0|2014.10-3021.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1291|1300233600|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE864I01014
2712|MTARTECH|RL|0|3.07595910000000E+07|0|2420.80-2958.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1208|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864I01014
31413|MTEDUCARE|BE|0|7.22280540000000E+07|0|1.53-1.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|MT EDUCARE LTD|62|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472M01018
31412|MTEDUCARE|BL|0|7.22280540000000E+07|0|1.57-1.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MT EDUCARE LTD|62|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472M01018
31409|MTEDUCARE|EQ|0|7.22280540000000E+07|0|1.53-1.69|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MT EDUCARE LTD|62|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472M01018
28172|MTEDUCARE|IQ|0|3.95478720000000E+07|0|7.32-8.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MT EDUCARE LTD|62|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE472M01018
31414|MTEDUCARE|RL|0|7.22280540000000E+07|0|1.29-1.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MT EDUCARE LTD|0|1018656000|0|0|32700|1018656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472M01018
5402|MTNL|BE|0|6.30000000000000E+08|0|27.49-41.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MTNL - DEPO. SETT.|80|575856000|0|0|4619|575856000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE153A01019
12611|MTNL|BL|0|6.30000000000000E+08|0|33.33-35.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHANAGAR TELEPHONE NIGAM|80|816220800|0|0|4552|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE153A01019
2294|MTNL|EQ|0|6.30000000000000E+08|0|27.49-41.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHANAGAR TELEPHONE NIGAM|80|467424000|0|0|4619|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE153A01019
28173|MTNL|IQ|0|6.30000000000000E+08|0|27.90-41.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA TEL NIGAM LTD.|80|1029369600|0|0|4552|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE153A01019
16146|MTNL|RL|0|6.30000000000000E+08|0|27.49-41.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHANAGAR TELEPHONE NIGAM|0|893203200|0|0|4619|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153A01019
755506|MTPL$|AF|0|1.00000000000000E+07|2|37.98-46.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARG TECHNO PROJECTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE245H01018
761317|MTPL$|BL|0|1.00000000000000E+07|2|40.94-43.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARG TECHNO PROJECTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE245H01018
751897|MTPL$|EQ|0|1.00000000000000E+07|2|37.98-46.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MARG TECHNO PROJECTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE245H01018
751898|MTPL$|RL|0|1.00000000000000E+07|2|37.98-46.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MARG TECHNO PROJECTS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE245H01018
19793|MUFIN|BE|0|1.73231423000000E+08|0|93.98-140.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|4914|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08KJ01020
19792|MUFIN|BL|0|1.73231423000000E+08|0|113.95-120.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|4867|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08KJ01020
19783|MUFIN|EQ|0|1.73231423000000E+08|0|93.98-140.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|4914|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08KJ01020
19794|MUFIN|IQ|0|1.50995172000000E+08|0|94.88-142.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|5584|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08KJ01020
19784|MUFIN|RL|0|1.73231423000000E+08|0|93.98-140.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|4914|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08KJ01020
20885|MUFTI|BE|0|6.53701030000000E+07|0|76.92-115.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|15911|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE220Q01020
20891|MUFTI|BL|0|6.53701030000000E+07|0|93.26-99.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|15710|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE220Q01020
20878|MUFTI|EQ|0|6.53701030000000E+07|0|76.92-115.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|15911|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE220Q01020
20892|MUFTI|IQ|0|6.43018800000000E+07|0|77.90-116.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|15971|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE220Q01020
20879|MUFTI|RL|0|6.53701030000000E+07|0|86.53-105.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|15911|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE220Q01020
9156|MUKAND|N9|2|3.87692300000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|5|1|MUKAND 16% NCD-65-2001|0|659318400|0|0|32700|659318400|0|0|0|688953600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/FINAL REDEMPTION|1340475765|Y|6500|INE008A08192
10270|MUKAND|U9|2|3.87692300000000E+06|0|55.04-82.56|2|0|3|0|3|0|3|0|1|0|1|0|5|1|MUKAND 16% NCD-65-2001|0|678499200|0|0|32700|678499200|0|0|0|688953600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/FINAL REDEMPTION|1452873588|N|6500|INE008A08192
8348|MUKANDENGG|BE|0|1.25724000000000E+07|0|29.25-30.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LIMITED|0|646617600|0|0|32700|646617600|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
12113|MUKANDENGG|BL|0|1.25724000000000E+07|0|4.25-4.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MUKAND ENGINEERS LIMITED|0|816220800|0|0|32700|816220800|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
8343|MUKANDENGG|EQ|0|1.25724000000000E+07|0|29.25-30.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LIMITED|0|646617600|0|0|32700|646617600|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
28175|MUKANDENGG|IQ|0|1.25724000000000E+07|0|17.35-18.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
16148|MUKANDENGG|RL|0|1.25724000000000E+07|0|24.60-36.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340384549|Y|1000|INE022B01014
11326|MUKANDLTD|BE|0|1.44495563000000E+08|0|102.68-154.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKAND LTD.|0|761961600|0|0|5392|761961600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE304A01026
12612|MUKANDLTD|BL|0|1.44495563000000E+08|0|124.49-132.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUKAND LTD.|0|816220800|0|0|5239|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE304A01026
11325|MUKANDLTD|EQ|0|1.44495563000000E+08|0|102.68-154.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUKAND LTD.|0|761961600|0|0|5392|761961600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE304A01026
28176|MUKANDLTD|IQ|0|7.31141290000000E+07|0|105.67-158.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKAND LIMITED|0|1029369600|0|0|10355|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE304A01026
11330|MUKANDLTD|O1|1|5.62632000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|0.01% CUM. RED. PREF|0|761961600|0|0|32700|761961600|0|0|0|1285200000|1284595200|1285113600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1316713311|Y|600|INE304A04012
11329|MUKANDLTD|P1|1|5.62632000000000E+06|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|0.01% CUM. RED. PREF|0|761961600|0|0|32700|761961600|0|0|0|1315699200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1316713311|Y|600|INE304A04012
16149|MUKANDLTD|RL|0|1.44495563000000E+08|0|102.68-154.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKAND LTD.|0|893203200|0|0|5392|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304A01026
755251|MUKATPIP$|AF|0|1.18300000000000E+07|2|12.77-15.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MUKAT PIPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE862C01029
761031|MUKATPIP$|BL|0|1.18300000000000E+07|2|13.76-14.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MUKAT PIPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE862C01029
751460|MUKATPIP$|EQ|0|1.18300000000000E+07|2|11.35-17.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MUKAT PIPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE862C01029
751461|MUKATPIP$|RL|0|1.18300000000000E+07|2|12.77-15.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MUKAT PIPES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE862C01029
2301|MUKATPIPE|EQ|0|7.83000000000000E+06|1|7.40-11.10|2|0|2|0|2|0|2|0|1|0|1|0|100|1|MUKAT PIPES LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622339200|623116800|0|0|0|0|0|0|0|0|1|AGM / DIVIDEND|1452873588|N|1000|INE203601013
2304|MUKERPAPER|EQ|0|1.00148870000000E+07|1|1.72-2.58|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MUKERIAN PAPER LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE203801019
755312|MUKESHB$|AF|0|6.97090000000000E+06|2|115.30-140.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MUKESH BABU FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596B01017
761092|MUKESHB$|BL|0|6.97090000000000E+06|2|124.30-131.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MUKESH BABU FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596B01017
751567|MUKESHB$|EQ|0|6.97090000000000E+06|2|102.50-153.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MUKESH BABU FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596B01017
751568|MUKESHB$|RL|0|6.97090000000000E+06|2|115.30-140.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MUKESH BABU FINANCIAL SER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596B01017
22981|MUKKA|BE|0|3.00000000000000E+08|0|18.19-27.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|14664|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CG401037
22983|MUKKA|BL|0|3.00000000000000E+08|0|22.05-23.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|14306|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CG401037
22980|MUKKA|EQ|0|3.00000000000000E+08|0|18.19-27.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|14664|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CG401037
22984|MUKKA|IQ|0|3.00000000000000E+08|0|18.64-27.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|14306|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CG401037
22982|MUKKA|RL|0|3.00000000000000E+08|0|20.46-25.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|14664|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CG401037
8691|MUKTAARTS|BE|0|2.25852000000000E+07|0|53.49-80.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKTA ARTS LIMITED|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE374B01019
12114|MUKTAARTS|BL|0|2.25852000000000E+07|0|64.86-68.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUKTA ARTS LIMITED|0|816220800|0|0|32700|816220800|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE374B01019
8687|MUKTAARTS|EQ|0|2.25852000000000E+07|0|53.49-80.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUKTA ARTS LIMITED|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|1|1|1|1|1348185600|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE374B01019
28177|MUKTAARTS|IQ|0|2.25812000000000E+07|0|52.04-78.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKTA ARTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE374B01019
16150|MUKTAARTS|RL|0|2.25852000000000E+07|0|53.49-80.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKTA ARTS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE374B01019
753767|MUL$|AF|0|1.33200000000000E+08|2|10.05-12.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAURIA UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE150D01027
755628|MUL$|BL|0|1.33200000000000E+08|2|10.83-11.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAURIA UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE150D01027
30785|MUL$|EQ|0|1.33200000000000E+08|2|8.93-13.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MAURIA UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE150D01027
30786|MUL$|RL|0|1.33200000000000E+08|2|10.05-12.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MAURIA UDYOG LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE150D01027
25084|MULCAPINAV|EQ|4|1.86791110000000E+07|0|14.98-18.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MULCAPINAV|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000239
754583|MULLER$|AF|0|6.25000000000000E+05|2|202.50-247.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MULLER & PHIPPS (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003F01015
758793|MULLER$|BL|0|6.25000000000000E+05|2|218.25-231.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MULLER & PHIPPS (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003F01015
750338|MULLER$|EQ|0|6.25000000000000E+05|2|202.50-247.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MULLER & PHIPPS (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003F01015
750339|MULLER$|RL|0|6.25000000000000E+05|2|202.50-247.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MULLER & PHIPPS (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE003F01015
4375|MULTIARC|EQ|0|3.40000000000000E+06|1|13.60-20.40|2|0|3|0|3|0|3|0|1|0|1|0|100|1|MULTI-ARC INDIA LTD|0|526867200|0|0|32700|526867200|0|0|652060800|0|652060800|654393600|0|1|1|1|654307200|654739200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE204301019
754171|MULTIBASE$|AF|0|1.26200000000000E+07|2|199.15-243.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MULTIBASE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678F01014
757357|MULTIBASE$|BL|0|1.26200000000000E+07|2|214.65-227.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MULTIBASE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678F01014
31577|MULTIBASE$|EQ|0|1.26200000000000E+07|2|177.00-265.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|MULTIBASE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678F01014
31578|MULTIBASE$|RL|0|1.26200000000000E+07|2|199.15-243.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MULTIBASE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE678F01014
25083|MULTICAP|BL|4|3.72878450000000E+07|0|15.96-16.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LX9
25080|MULTICAP|EQ|4|3.72878450000000E+07|0|13.16-19.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LX9
25081|MULTICAP|RL|4|3.72878450000000E+07|0|14.81-18.09|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LX9
754004|MULTIIN$|AF|0|1.88000000000000E+06|2|29.52-36.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886E01016
752116|MULTIIN$|BE|0|1.88000000000000E+06|2|31.16-34.44|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886E01016
755895|MULTIIN$|BL|0|1.88000000000000E+06|2|31.82-33.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MULTIPLUS HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886E01016
31259|MULTIIN$|EQ|0|1.88000000000000E+06|2|31.16-34.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886E01016
752117|MULTIIN$|RL|0|1.88000000000000E+06|2|29.52-36.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886E01016
755119|MUNCAPM$|AF|0|9.16600000000000E+06|2|126.00-154.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE910G01027
752840|MUNCAPM$|BE|0|9.16600000000000E+06|2|133.00-147.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE910G01027
760882|MUNCAPM$|BL|0|9.16600000000000E+06|2|135.80-144.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MUNOTH CAPITAL MARKET LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE910G01027
751245|MUNCAPM$|EQ|0|9.16600000000000E+06|2|133.00-147.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE910G01027
752841|MUNCAPM$|RL|0|9.16600000000000E+06|2|126.00-154.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE910G01027
759417|MUNISH|SL|0|2.40702630000000E+07|0|76.40-114.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1K8Y01018
759416|MUNISH|SM|0|2.40702630000000E+07|0|76.40-114.60|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|955|1200|5||1452873588|N|1000|INE1K8Y01018
759418|MUNISH|SQ|0|2.40702630000000E+07|0|76.80-115.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1K8Y01018
759419|MUNISH|ST|0|2.40702630000000E+07|0|76.40-114.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1K8Y01018
13512|MUNJALAU|BE|0|1.00000000000000E+08|0|60.23-90.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|13283|837734400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE672B01032
13514|MUNJALAU|BL|0|1.00000000000000E+08|0|73.03-77.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|12727|837734400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE672B01032
13511|MUNJALAU|EQ|0|1.00000000000000E+08|0|60.23-90.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|13283|837734400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE672B01032
28178|MUNJALAU|IQ|0|5.00000000000000E+07|0|62.86-94.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL AUTO INDUSTRIES LI|0|1029369600|0|0|25455|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE672B01032
16152|MUNJALAU|RL|0|1.00000000000000E+08|0|60.23-90.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL AUTO IND. LTD.|0|893203200|0|0|13283|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE672B01032
8390|MUNJALSHOW|BE|0|3.99950000000000E+07|0|96.64-144.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|646790400|0|0|20697|646790400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE577A01027
12614|MUNJALSHOW|BL|0|3.99950000000000E+07|0|117.18-124.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUNJAL SHOWA LTD|0|816220800|0|0|20605|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE577A01027
2307|MUNJALSHOW|EQ|0|3.99950000000000E+07|0|96.64-144.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|484531200|0|0|20697|0|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE577A01027
28179|MUNJALSHOW|IQ|0|3.99810000000000E+07|0|97.08-145.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|1029369600|0|0|20613|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE577A01027
16153|MUNJALSHOW|RL|0|3.99950000000000E+07|0|96.64-144.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|893203200|0|0|20697|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE577A01027
755385|MUNOTHFI$|AF|0|5.13430000000000E+06|2|34.64-42.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH FINANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348D01019
761165|MUNOTHFI$|BL|0|5.13430000000000E+06|2|37.33-39.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MUNOTH FINANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348D01019
751690|MUNOTHFI$|EQ|0|5.13430000000000E+06|2|36.56-40.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH FINANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348D01019
751691|MUNOTHFI$|RL|0|5.13430000000000E+06|2|34.64-42.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH FINANCIAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE348D01019
2310|MURABLACK|EQ|0|2.88900000000000E+07|1|1.60-2.40|2|0|3|0|3|0|3|0|1|0|1|0|100|1|MURABLACK LTD|0|476668800|0|0|32700|0|0|0|649641600|0|649641600|651369600|0|1|1|1|651628800|651974400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE461501012
755522|MURAE$|AF|0|2.04486074100000E+09|2|0.25-0.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MURAE ORGANISOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE060601031
761333|MURAE$|BL|0|2.04486074100000E+09|2|0.26-0.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MURAE ORGANISOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE060601031
751922|MURAE$|EQ|0|2.04486074100000E+09|2|0.25-0.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MURAE ORGANISOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE060601031
751923|MURAE$|RL|0|2.04486074100000E+09|2|0.25-0.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MURAE ORGANISOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE060601031
9024|MURUDCERA|BE|0|6.05452600000000E+07|0|26.48-39.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MURUDESHWAR CERAMICS LTD|0|658108800|0|0|32700|658108800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE692B01014
12615|MURUDCERA|BL|0|6.05452600000000E+07|0|32.11-34.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MURUDESHWAR CERAMICS LTD|0|816220800|0|0|32700|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE692B01014
2313|MURUDCERA|EQ|0|6.05452600000000E+07|0|26.48-39.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MURUDESHWAR CERAMICS LTD|0|473040000|0|0|32700|0|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE692B01014
28181|MURUDCERA|IQ|0|3.68439220000000E+07|0|26.96-40.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MURUDESHWAR CERAM LTD|0|1029369600|0|0|32700|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE692B01014
16155|MURUDCERA|RL|0|6.05452600000000E+07|0|26.48-39.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MURUDESHWAR CERAMICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692B01014
23363|MUTF27|NL|2|1.90000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL REPO RATE LINK 2027|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE414G07JC6
23364|MUTF27|UL|2|1.90000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL REPO RATE LINK 2027|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE414G07JC6
10419|MUTHOOTCAP|BE|0|1.64475330000000E+07|0|219.95-329.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22116|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE296G01013
10418|MUTHOOTCAP|BL|0|1.64475330000000E+07|0|266.70-283.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|21984|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE296G01013
10415|MUTHOOTCAP|EQ|0|1.64475330000000E+07|0|219.95-329.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22116|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE296G01013
10420|MUTHOOTCAP|IQ|0|1.24725750000000E+07|0|221.25-331.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|28991|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE296G01013
10421|MUTHOOTCAP|RL|0|1.64475330000000E+07|0|219.95-329.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22116|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296G01013
8435|MUTHOOTFIN|AF|0|4.01468476000000E+08|0|3438.90-4203.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|1233446400|0|0|65|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414G01012
23654|MUTHOOTFIN|BE|0|4.01468476000000E+08|0|3056.80-4585.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|65|989107200|0|0|1430006400|1430006400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1452873588|N|1000|INE414G01012
23653|MUTHOOTFIN|BL|0|4.01468476000000E+08|0|3706.40-3935.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|64|989107200|0|0|1430006400|1430006400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1452873588|N|1000|INE414G01012
23650|MUTHOOTFIN|EQ|0|4.01468476000000E+08|0|3438.90-4203.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|65|989107200|0|0|1430006400|1430006400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1452873588|N|1000|INE414G01012
28182|MUTHOOTFIN|IQ|0|3.71712768000000E+08|0|3468.50-4239.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|1029369600|0|0|69|1029369600|0|0|1430006400|1430006400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1452873588|N|1000|INE414G01012
20042|MUTHOOTFIN|NF|2|1.42924900000000E+06|1|796.04-1194.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.25% SECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|1222819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT  PAYMENT/ REDEMPTION|1340475765|Y|100000|INE414G07AG6
23655|MUTHOOTFIN|RL|0|4.01468476000000E+08|0|3056.80-4585.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|65|989107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414G01012
756288|MUTHOOTFIN|T0|0|4.01468476000000E+08|0|3782.80-3859.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|1430438400|0|0|65|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE414G01012
756669|MUTHOOTFIN|TL|0|4.01468476000000E+08|0|3782.80-3859.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MUTHOOT FINANCE LIMITED|0|1430611200|0|0|64|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414G01012
20043|MUTHOOTFIN|UF|2|1.42924900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.25% SECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|1222819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT  PAYMENT/ REDEMPTION|1340475765|Y|100000|INE414G07AG6
20838|MUTHOOTMF|BE|0|1.70492176000000E+08|0|144.48-216.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3247|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046W01019
20839|MUTHOOTMF|BL|0|1.70492176000000E+08|0|175.19-186.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3162|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046W01019
20831|MUTHOOTMF|EQ|0|1.70492176000000E+08|0|144.48-216.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3247|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046W01019
20840|MUTHOOTMF|IQ|0|1.70492176000000E+08|0|148.36-222.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3162|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046W01019
20832|MUTHOOTMF|RL|0|1.70492176000000E+08|0|162.54-198.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3247|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046W01019
19017|MVGJL|BE|0|4.88474410000000E+07|0|142.42-213.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11499|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNT01012
19018|MVGJL|BL|0|4.88474410000000E+07|0|172.68-183.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11295|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNT01012
19015|MVGJL|EQ|0|4.88474410000000E+07|0|142.42-213.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11499|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNT01012
19019|MVGJL|IQ|0|4.88474410000000E+07|0|145.00-217.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11295|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNT01012
19016|MVGJL|RL|0|4.88474410000000E+07|0|160.22-195.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11499|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0KNT01012
22977|MVKAGRO|SL|0|5.05039000000000E+07|0|586.35-648.05|2|0|2|0|2|0|2|0|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|3208|1394236800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SGC01015
22976|MVKAGRO|SM|0|5.05039000000000E+07|0|586.35-648.05|2|1|2|0|2|0|2|1|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|3208|1394236800|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|6175|300|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SGC01015
22978|MVKAGRO|SQ|0|1.54900000000000E+07|0|114.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|32700|1394236800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SGC01015
22979|MVKAGRO|ST|0|5.05039000000000E+07|0|586.35-648.05|2|0|2|0|2|0|2|0|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|3208|1394236800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SGC01015
16761|MVL|BE|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
16760|MVL|BL|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
14963|MVL|BZ|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425145675|Y|100|INE744I01034
16757|MVL|EQ|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
28183|MVL|IQ|0|6.01243200000000E+08|0|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
16762|MVL|RL|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425145675|Y|100|INE744I01034
759171|MWL|BE|0|2.97006740000000E+07|0|221.85-332.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12141|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JYY01011
759172|MWL|BL|0|2.97006740000000E+07|0|269.00-285.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12152|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JYY01011
759169|MWL|EQ|0|2.97006740000000E+07|0|221.85-332.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12141|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JYY01011
759173|MWL|IQ|0|2.97006740000000E+07|0|221.65-332.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12152|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JYY01011
759170|MWL|RL|0|2.97006740000000E+07|0|249.60-305.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12141|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JYY01011
10312|MWL|SL|0|2.97006740000000E+07|0|195.40-293.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|14428|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598667|Y|1000|INE0JYY01011
10311|MWL|SM|0|2.97006740000000E+07|0|195.40-293.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|14428|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598666|Y|1000|INE0JYY01011
10320|MWL|SQ|0|2.45006740000000E+07|0|80.80-121.20|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|32700|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598669|Y|1000|INE0JYY01011
10322|MWL|ST|0|2.97006740000000E+07|0|195.40-293.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|14428|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598666|Y|1000|INE0JYY01011
19329|MXIDD|MF|4|6.73275000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIDD|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1625
19330|MXIDG|MF|4|9.62116000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIDG|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1617
19331|MXIRD|MF|4|5.54870100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIRD|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1609
19332|MXIRG|MF|4|3.76148020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIRG|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1583
753735|MYMONEY$|AF|0|1.68003000000000E+07|2|35.82-43.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MY MONEY SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232L01018
755596|MYMONEY$|BL|0|1.68003000000000E+07|2|38.60-40.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MY MONEY SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232L01018
30720|MYMONEY$|EQ|0|1.68003000000000E+07|2|37.81-41.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MY MONEY SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232L01018
30721|MYMONEY$|RL|0|1.68003000000000E+07|2|35.82-43.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MY MONEY SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232L01018
25209|MYMUDRA|SL|0|1.13918000000000E+07|0|74.15-90.55|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RVQ01016
25208|MYMUDRA|SM|0|1.13918000000000E+07|0|74.15-90.55|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|825|1200|5||1452873588|N|1000|INE0RVQ01016
25210|MYMUDRA|SQ|0|1.13918000000000E+07|0|99.00-121.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RVQ01016
25211|MYMUDRA|ST|0|1.13918000000000E+07|0|74.15-90.55|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RVQ01016
17374|MYSOREBANK|BE|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
17373|MYSOREBANK|BL|0|4.80136300000000E+07|0|600.00-612.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STATE BANK OF MYSORE|0|933206400|0|0|3476|933206400|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
17370|MYSOREBANK|EQ|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|0|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
28185|MYSOREBANK|IQ|0|4.68000000000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|1029369600|0|0|3525|1029369600|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
17375|MYSOREBANK|RL|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|..|1341077246|Y|1000|INE651A01020
8220|MYSORPETRO|BE|0|5.66000000000000E+06|1|9.00-13.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MYSORE PETROCHEM LTD DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741A01011
4377|MYSORPETRO|EQ|0|5.66000000000000E+06|1|9.00-13.50|2|0|2|0|2|0|2|0|1|0|1|0|50|1|MYSORE PETROCHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|621734400|0|1|1|1|621993600|622684800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE741A01011
754918|MYSTICELE$|AF|0|1.44562480000000E+08|2|2.84-3.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MYSTIC ELECTRONICS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159O01033
760657|MYSTICELE$|BL|0|1.44562480000000E+08|2|3.06-3.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MYSTIC ELECTRONICS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159O01033
750900|MYSTICELE$|EQ|0|1.44562480000000E+08|2|2.84-3.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MYSTIC ELECTRONICS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159O01033
750901|MYSTICELE$|RL|0|1.44562480000000E+08|2|2.84-3.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MYSTIC ELECTRONICS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159O01033
12848|N1NSETEST|EQ|0|1.00000000000000E+08|0|236.00-354.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|N1NSETEST|0|1354492800|0|0|3389|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861423|N|1000|DUMMYSAN003
753499|NACDAC$|SM|0|1.05251360000000E+07|2|35.51-43.39|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|NACDAC INFRASTRUCTURE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|394|4000|5||1452873588|N|1000|INE0LB101011
760272|NACL-RE|BE|0|3.25018510000000E+07|1|51.38-119.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NACL INDUSTRIES LTD|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451065748|Y|100|INE295D20012
760426|NACL-RE|BL|0|3.25018510000000E+07|1|83.06-88.18|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NACL INDUSTRIES LTD|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451065748|Y|100|INE295D20012
760428|NACL-RE|EQ|0|3.25018510000000E+07|1|51.38-119.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NACL INDUSTRIES LTD|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451065748|Y|100|INE295D20012
760427|NACL-RE|IQ|0|3.25018510000000E+07|1|46.27-107.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NACL INDUSTRIES LTD|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451065748|Y|100|INE295D20012
760273|NACL-RE|RL|0|3.25018510000000E+07|1|77.06-94.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NACL INDUSTRIES LTD|0|1450828800|0|0|32700|1450828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1451065748|Y|100|INE295D20012
20429|NACLIND|BE|0|2.34013331000000E+08|0|163.76-180.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|15|1175990400|0|0|2479|1175990400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 5:31 @PRM RS 75.70|1452873588|N|100|INE295D01020
20428|NACLIND|BL|0|2.34013331000000E+08|0|167.20-177.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NACL INDUSTRIES LIMITED|15|1175990400|0|0|2363|1175990400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 5:31 @PRM RS 75.70|1452873588|N|100|INE295D01020
20425|NACLIND|EQ|0|2.34013331000000E+08|0|163.76-180.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|15|1175990400|0|0|2479|1175990400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 5:31 @PRM RS 75.70|1452873588|N|100|INE295D01020
20430|NACLIND|IQ|0|1.56144008000000E+08|0|171.77-189.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|15|1175990400|0|0|3542|1175990400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 5:31 @PRM RS 75.70|1452873588|N|100|INE295D01020
20431|NACLIND|RL|0|2.34013331000000E+08|0|137.90-206.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|0|1175990400|0|0|2479|1175990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE295D01020
17299|NAGAFERT|BE|0|5.98065003000000E+08|0|3.90-5.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE454M01024
17298|NAGAFERT|BL|0|5.98065003000000E+08|0|4.73-5.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE454M01024
13060|NAGAFERT|BZ|0|5.98065003000000E+08|0|3.90-5.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE454M01024
17295|NAGAFERT|EQ|0|5.98065003000000E+08|0|3.90-5.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE454M01024
17300|NAGAFERT|IQ|0|5.98065003000000E+08|0|3.98-5.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE454M01024
17301|NAGAFERT|RL|0|5.98065003000000E+08|0|3.90-5.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|32700|1150416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE454M01024
2325|NAGARJUFIN|EQ|0|1.74255350000000E+07|1|1.60-2.40|2|0|3|0|3|0|3|0|1|0|1|0|50|1|NAGARJUNA FINANCE LTD|0|476668800|0|0|32700|0|0|0|629078400|0|629078400|630979200|0|1|1|1|630979200|631065600|0|0|0|0|0|0|0|0|1|AGM...|1452873588|N|1000|INE207401014
31290|NAGAROIL|BE|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
31289|NAGAROIL|BL|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
14964|NAGAROIL|BZ|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE453M01018
31286|NAGAROIL|EQ|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
28186|NAGAROIL|IQ|0|4.28181821000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
31291|NAGAROIL|RL|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE453M01018
755414|NAGPI$|AF|0|1.30955070000000E+07|2|131.60-160.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NAGPUR POWER & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099E01016
753034|NAGPI$|BE|0|1.30955070000000E+07|2|138.90-153.50|2|1|2|0|2|0|2|0|2|0|2|0|1|5|NAGPUR POWER & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099E01016
761220|NAGPI$|BL|0|1.30955070000000E+07|2|141.85-150.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NAGPUR POWER & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099E01016
751738|NAGPI$|EQ|0|1.30955070000000E+07|2|138.90-153.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NAGPUR POWER & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099E01016
753035|NAGPI$|RL|0|1.30955070000000E+07|2|131.60-160.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NAGPUR POWER & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099E01016
22638|NAGREE-RE|BE|0|1.87485920000000E+07|1|7.15-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22640|NAGREE-RE|BL|0|1.87485920000000E+07|1|11.75-11.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22642|NAGREE-RE|EQ|0|1.87485920000000E+07|1|7.15-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22641|NAGREE-RE|IQ|0|1.87485920000000E+07|1|10.10-23.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22639|NAGREE-RE|RL|0|1.87485920000000E+07|1|10.70-13.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
14943|NAGREEKCAP|BE|0|1.26153000000000E+07|0|26.13-28.87|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE245I01016
14945|NAGREEKCAP|BL|0|1.26153000000000E+07|0|26.68-28.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE245I01016
14942|NAGREEKCAP|EQ|0|1.26153000000000E+07|0|26.13-28.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE245I01016
28187|NAGREEKCAP|IQ|0|1.26153000000000E+07|0|37.36-41.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA CAPITAL & INFRAS|34|1029369600|0|0|32700|1029369600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE245I01016
16159|NAGREEKCAP|RL|0|1.26153000000000E+07|0|22.00-33.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA CAP & INFR.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE245I01016
14705|NAGREEKEXP|BE|0|3.12492500000000E+07|0|22.75-27.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA EXPORTS LTD.|0|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE123B01028
14706|NAGREEKEXP|BL|0|3.12492500000000E+07|0|24.52-26.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAGREEKA EXPORTS LTD.|0|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE123B01028
14702|NAGREEKEXP|EQ|0|3.12492500000000E+07|0|22.75-27.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAGREEKA EXPORTS LTD.|0|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE123B01028
28188|NAGREEKEXP|IQ|0|1.24997000000000E+07|0|22.55-27.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA EXPORTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE123B01028
16160|NAGREEKEXP|RL|0|3.12492500000000E+07|0|20.22-30.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA EXPORTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE123B01028
754489|NAGTECH$|AF|0|9.36910000000000E+06|2|45.00-55.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE793H01017
752442|NAGTECH$|BE|0|9.36910000000000E+06|2|47.50-52.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE793H01017
758541|NAGTECH$|BL|0|9.36910000000000E+06|2|48.50-51.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NAGARJUNA AGRI TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE793H01017
750184|NAGTECH$|EQ|0|9.36910000000000E+06|2|47.50-52.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE793H01017
752443|NAGTECH$|RL|0|9.36910000000000E+06|2|45.00-55.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE793H01017
15357|NAHARCAP|BE|0|1.67461670000000E+07|0|192.80-289.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR CAP & FIN.|0|889660800|0|0|24778|889660800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE049I01012
15358|NAHARCAP|BL|0|1.67461670000000E+07|0|233.80-248.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAHAR CAP & FIN.|0|889660800|0|0|24523|889660800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE049I01012
15360|NAHARCAP|EQ|0|1.67461670000000E+07|0|192.80-289.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NAHAR CAP & FIN.|0|889660800|0|0|24778|889660800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE049I01012
28189|NAHARCAP|IQ|0|1.67461670000000E+07|0|194.80-292.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR CAPITAL AND FINANCI|0|1029369600|0|0|24523|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE049I01012
16161|NAHARCAP|RL|0|1.67461670000000E+07|0|192.80-289.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR CAP & FIN.|0|893203200|0|0|24778|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE049I01012
13109|NAHARINDUS|BE|0|4.32055810000000E+07|0|83.52-125.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR INDS ENT LTD|0|819072000|0|0|22169|819072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE289A01011
13110|NAHARINDUS|BL|0|4.32055810000000E+07|0|101.27-107.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAHAR INDS ENT LTD|0|819072000|0|0|21746|819072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE289A01011
13106|NAHARINDUS|EQ|0|4.32055810000000E+07|0|83.52-125.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAHAR INDS ENT LTD|0|819072000|0|0|22169|819072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE289A01011
28190|NAHARINDUS|IQ|0|3.98351410000000E+07|0|85.15-127.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR INDUSTRIAL ENTERPRI|0|1029369600|0|0|23586|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE289A01011
16162|NAHARINDUS|RL|0|4.32055810000000E+07|0|83.52-125.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR INDS ENT LTD|0|893203200|0|0|22169|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE289A01011
14448|NAHARPOLY|BE|0|2.45879910000000E+07|0|183.95-275.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR POLY FILMS LIMITED|0|859075200|0|0|17688|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE308A01027
14449|NAHARPOLY|BL|0|2.45879910000000E+07|0|223.04-236.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAHAR POLY FILMS LIMITED|0|859075200|0|0|17467|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE308A01027
14445|NAHARPOLY|EQ|0|2.45879910000000E+07|0|183.95-275.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAHAR POLY FILMS LIMITED|0|859075200|0|0|17688|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE308A01027
28191|NAHARPOLY|IQ|0|2.45879910000000E+07|0|186.27-279.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR POLY FILMS LIMITED|0|1029369600|0|0|17467|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE308A01027
16163|NAHARPOLY|RL|0|2.45879910000000E+07|0|183.95-275.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR POLY FILMS LIMITED|0|893203200|0|0|17688|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE308A01027
14443|NAHARSPING|BE|0|3.60653030000000E+07|0|148.05-222.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|14982|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE290A01027
14444|NAHARSPING|BL|0|3.60653030000000E+07|0|179.51-190.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|14829|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE290A01027
14440|NAHARSPING|EQ|0|3.60653030000000E+07|0|148.05-222.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|14982|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE290A01027
28192|NAHARSPING|IQ|0|3.60653030000000E+07|0|149.59-224.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|1029369600|0|0|14829|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE290A01027
16164|NAHARSPING|RL|0|3.60653030000000E+07|0|148.05-222.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|893203200|0|0|14982|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE290A01027
6270|NAHARSUGAR|BE|0|1.76000000000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SUGAR DEPO-SETT.|0|607305600|0|0|32700|607305600|0|0|629164800|0|629164800|630115200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE361A01018
2349|NAHARSUGAR|EQ|0|1.76000000000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NAHAR SUGARS & ALLIED IND|0|476668800|0|0|32700|0|0|0|628473600|0|628473600|630201600|0|1|1|1|630460800|630460800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE208101019
29441|NAKODA|BE|0|3.00000000000000E+08|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE559B01023
29440|NAKODA|BL|0|3.00000000000000E+08|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE559B01023
3281|NAKODA|BZ|0|3.00000000000000E+08|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE559B01023
29437|NAKODA|EQ|0|3.00000000000000E+08|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE559B01023
29442|NAKODA|IQ|0|1.98400000000000E+08|0|0.32-0.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE559B01023
29443|NAKODA|RL|0|3.00000000000000E+08|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE559B01023
4383|NAKODATEX|EQ|0|1.10000000000000E+07|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NAKODA TEXTILE INDS LTD|0|526867200|0|0|32700|526867200|0|0|583113600|0|583113600|584841600|0|1|1|1|585014400|585446400|1|0|0|0|0|0|0|0|1|DIVIDEND|1452873588|N|1000|INE208301015
9707|NALCOCHEM|BE|0|5.00000000000000E+06|1|152.00-228.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|NALCOCHEMICALS-ROLL SETT|0|667785600|0|0|32700|667785600|0|0|678499200|0|678499200|678844800|0|1|1|1|679795200|680313600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE582A01019
2355|NALCOCHEM|EQ|0|5.00000000000000E+06|1|152.00-228.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|NALCO CHEMICALS LTD|0|471830400|0|0|32700|0|0|0|678499200|0|678499200|679449600|0|1|1|1|679795200|680313600|0|0|0|0|1|0|0|0|1|AGM.....|1452873588|N|1000|INE582A01019
753947|NAM$|AF|0|5.39200000000000E+06|2|76.41-93.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NAM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792G01011
755808|NAM$|BL|0|5.39200000000000E+06|2|82.35-87.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NAM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792G01011
31146|NAM$|EQ|0|5.39200000000000E+06|2|76.41-93.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NAM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792G01011
31147|NAM$|RL|0|5.39200000000000E+06|2|76.41-93.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NAM SECURITIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792G01011
2480|NAM-INDIA|AF|0|6.37034489000000E+08|0|791.05-966.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1298764800|0|0|178|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298J01013
361|NAM-INDIA|BE|0|6.37034489000000E+08|0|703.15-1054.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|178|1194393600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1452873588|N|1000|INE298J01013
360|NAM-INDIA|BL|0|6.37034489000000E+08|0|852.55-905.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NIPPON L I A M LTD|0|1194393600|0|0|175|1194393600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1452873588|N|1000|INE298J01013
357|NAM-INDIA|EQ|0|6.37034489000000E+08|0|703.15-1054.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|178|1194393600|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1452873588|N|1000|INE298J01013
362|NAM-INDIA|IQ|0|6.12000000000000E+08|0|716.00-1074.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|182|1194393600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1452873588|N|1000|INE298J01013
363|NAM-INDIA|RL|0|6.37034489000000E+08|0|703.15-1054.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|178|1194393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE298J01013
756289|NAM-INDIA|T0|0|6.37034489000000E+08|0|870.15-887.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1430438400|0|0|178|1430438400|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1452861439|N|1000|INE298J01013
756670|NAM-INDIA|TL|0|6.37034489000000E+08|0|870.15-887.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NIPPON L I A M LTD|0|1430611200|0|0|175|1430611200|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1452873588|N|1000|INE298J01013
23380|NAMAN|SL|0|1.30659800000000E+07|0|59.35-72.45|2|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMAN INDUSTRE PRXIMA LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RJM01010
23379|NAMAN|SM|0|1.30659800000000E+07|0|59.35-72.45|2|1|2|0|2|0|2|1|1|0|1|0|800|5|NAMAN INDUSTRE PRXIMA LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|660|800|5||1452873588|N|1000|INE0RJM01010
23381|NAMAN|SQ|0|1.05480000000000E+07|0|80.10-97.90|2|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMAN INDUSTRE PRXIMA LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RJM01010
23382|NAMAN|ST|0|1.30659800000000E+07|0|59.35-72.45|2|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMAN INDUSTRE PRXIMA LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RJM01010
25168|NAMOEWASTE|SL|0|2.28675150000000E+07|0|150.90-226.30|2|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|23186|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE08NZ01012
25167|NAMOEWASTE|SM|0|2.28675150000000E+07|0|150.90-226.30|2|1|2|0|2|0|2|1|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|23186|1410480000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1890|800|5||1452873588|N|1000|INE08NZ01012
25169|NAMOEWASTE|SQ|0|2.28675150000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE08NZ01012
25170|NAMOEWASTE|ST|0|2.28675150000000E+07|0|150.90-226.30|2|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|23186|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE08NZ01012
9462|NAMTECHELE|BE|0|1.22500000000000E+07|1|3.44-5.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAMTECHELECTRONICS DEVICE|0|663552000|0|0|32700|663552000|0|0|683942400|0|683942400|684288000|0|1|1|1|685238400|685411200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE607C01010
4385|NAMTECHELE|EQ|0|1.22500000000000E+07|1|3.68-5.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAMTECH ELETRONIC DEVICES|0|526867200|0|0|32700|526867200|0|0|684201600|0|684201600|685152000|0|1|1|1|685238400|685411200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE607C01010
24428|NANDANI-RE|BE|0|5.32576500000000E+06|1|4.48-10.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24430|NANDANI-RE|BL|0|5.32576500000000E+06|1|7.40-7.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24432|NANDANI-RE|EQ|0|5.32576500000000E+06|1|4.48-10.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24431|NANDANI-RE|IQ|0|5.32576500000000E+06|1|8.44-19.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24429|NANDANI-RE|RL|0|5.32576500000000E+06|1|6.73-8.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
753469|NANTA$|SM|0|5.13017000000000E+06|2|287.95-318.25|2|0|2|0|2|0|2|1|2|0|2|0|600|5|NANTA TECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YJA01011
753657|NANTA$|ST|0|5.13017000000000E+06|2|287.95-318.25|2|1|2|0|2|0|2|0|2|0|2|0|600|5|NANTA TECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3031|600|5||1452873588|N|1000|INE0YJA01011
754390|NAPEROL$|AF|0|5.74700000000000E+06|2|637.00-778.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NAPEROL INVESTMENTS LIMIT|0|1452643200|0|0|24585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE585A01020
758367|NAPEROL$|BL|0|5.74700000000000E+06|2|686.55-728.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NAPEROL INVESTMENTS LIMIT|0|1452643200|0|0|24585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE585A01020
750021|NAPEROL$|EQ|0|5.74700000000000E+06|2|566.20-849.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NAPEROL INVESTMENTS LIMIT|0|1452643200|0|0|24585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE585A01020
750022|NAPEROL$|RL|0|5.74700000000000E+06|2|637.00-778.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NAPEROL INVESTMENTS LIMIT|0|1452643200|0|0|24585|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE585A01020
755460|NAPL$|AF|0|5.29600000000000E+06|2|218.50-267.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATURITE AGRO PRODUCTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE223R01014
761266|NAPL$|BL|0|5.29600000000000E+06|2|235.50-250.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATURITE AGRO PRODUCTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE223R01014
751816|NAPL$|EQ|0|5.29600000000000E+06|2|230.65-254.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NATURITE AGRO PRODUCTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE223R01014
751817|NAPL$|RL|0|5.29600000000000E+06|2|218.50-267.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATURITE AGRO PRODUCTS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE223R01014
753504|NAPSGLOBA$|SM|0|4.43000000000000E+06|2|40.80-61.20|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|NAPS GLOBAL INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|510|1600|5||1452873588|N|1000|INE0VNH01014
755212|NARBADA$|AF|0|2.11573100000000E+07|2|57.77-70.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NARBADA GEMS AND JEWELLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540C01021
760992|NARBADA$|BL|0|2.11573100000000E+07|2|62.26-66.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NARBADA GEMS AND JEWELLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540C01021
751392|NARBADA$|EQ|0|2.11573100000000E+07|2|51.35-77.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NARBADA GEMS AND JEWELLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540C01021
751393|NARBADA$|RL|0|2.11573100000000E+07|2|57.77-70.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NARBADA GEMS AND JEWELLER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540C01021
25582|NARMA-RE|BE|0|2.43876850000000E+07|1|0.43-1.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25585|NARMA-RE|BL|0|2.43876850000000E+07|1|0.72-0.74|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25590|NARMA-RE|EQ|0|2.43876850000000E+07|1|0.43-1.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25586|NARMA-RE|IQ|0|2.43876850000000E+07|1|2.04-4.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25583|NARMA-RE|RL|0|2.43876850000000E+07|1|0.65-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
11631|NARMADA|BE|0|3.79363990000000E+07|0|20.90-31.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1452873588|N|1000|INE117Z01011
11632|NARMADA|BL|0|3.79363990000000E+07|0|25.34-26.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1452873588|N|1000|INE117Z01011
11627|NARMADA|EQ|0|3.79363990000000E+07|0|20.90-31.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1452873588|N|1000|INE117Z01011
11635|NARMADA|IQ|0|1.35487140000000E+07|0|21.97-32.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1452873588|N|1000|INE117Z01011
11628|NARMADA|RL|0|3.79363990000000E+07|0|23.51-28.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117Z01011
2734|NARMADA|SL|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297985|Y|1000|INE117Z01011
2726|NARMADA|SM|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297986|Y|1000|INE117Z01011
2737|NARMADA|SO|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297987|Y|1000|INE117Z01011
2736|NARMADA|SQ|0|7.52706300000000E+06|0|30.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297988|Y|1000|INE117Z01011
2727|NARMADA|ST|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297988|Y|1000|INE117Z01011
10399|NARMADASUG|BE|0|1.74000000000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GIRDHARILAL SUGAR ALLIED|0|681868800|0|0|32700|681868800|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE209601017
12987|NARMADASUG|BL|0|1.74000000000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GIRDHARILAL SUGAR & ALLIE|0|816220800|0|0|5000|816220800|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE209601017
2361|NARMADASUG|EQ|0|1.74000000000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GIRDHARILAL SUGAR & ALLIE|0|484531200|0|0|32700|0|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE209601017
754429|NARMP$|AF|0|3.62300000000000E+07|2|21.60-26.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NARMADA MACPLAST DRIP IRR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE060D01028
758406|NARMP$|BL|0|3.62300000000000E+07|2|23.28-24.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NARMADA MACPLAST DRIP IRR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE060D01028
750085|NARMP$|EQ|0|3.62300000000000E+07|2|21.60-26.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NARMADA MACPLAST DRIP IRR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE060D01028
750086|NARMP$|RL|0|3.62300000000000E+07|2|21.60-26.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NARMADA MACPLAST DRIP IRR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE060D01028
754345|NARPROP$|AF|0|7.10640000000000E+06|2|33.45-40.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NARENDRA PROPERTIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603F01012
758308|NARPROP$|BL|0|7.10640000000000E+06|2|36.05-38.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NARENDRA PROPERTIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603F01012
31918|NARPROP$|EQ|0|7.10640000000000E+06|2|33.45-40.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NARENDRA PROPERTIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603F01012
31919|NARPROP$|RL|0|7.10640000000000E+06|2|33.45-40.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NARENDRA PROPERTIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603F01012
29588|NATCAPSUQ|BE|0|1.03411540000000E+07|0|173.52-212.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936B01015
29587|NATCAPSUQ|BL|0|1.03411540000000E+07|0|187.01-198.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936B01015
29583|NATCAPSUQ|EQ|0|1.03411540000000E+07|0|173.52-212.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936B01015
29589|NATCAPSUQ|IQ|0|1.03411540000000E+07|0|162.13-198.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936B01015
29585|NATCAPSUQ|RL|0|1.03411540000000E+07|0|173.52-212.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936B01015
8813|NATCOPHARM|BE|0|1.79109870000000E+08|0|712.20-1068.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NATCO PHARMA LTD.|0|655084800|0|0|627|655084800|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE987B01026
12622|NATCOPHARM|BL|0|1.79109870000000E+08|0|863.50-916.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATCO PHARMA LTD.|0|816220800|0|0|613|816220800|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE987B01026
3918|NATCOPHARM|EQ|0|1.79109870000000E+08|0|712.20-1068.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NATCO PHARMA LTD.|0|504489600|0|0|627|504489600|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE987B01026
28194|NATCOPHARM|IQ|0|3.13730740000000E+07|0|727.80-1091.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NATCO PHARMA LIMITED|0|1029369600|0|0|3503|1029369600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE987B01026
16166|NATCOPHARM|RL|0|1.79109870000000E+08|0|712.20-1068.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NATCO PHARMA LTD.|0|893203200|0|0|627|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE987B01026
30372|NATCOPHARM|T0|0|1.79109870000000E+08|0|881.30-899.10|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NATCO PHARMA LTD.|0|1427587200|0|0|627|1427587200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452861439|N|200|INE987B01026
756570|NATCOPHARM|TL|0|1.79109870000000E+08|0|881.30-899.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATCO PHARMA LTD.|0|1430611200|0|0|613|1430611200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE987B01026
755351|NATFIT$|AF|0|9.08318200000000E+06|2|160.20-195.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL FITTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643C01015
761131|NATFIT$|BL|0|9.08318200000000E+06|2|172.70-183.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL FITTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643C01015
751635|NATFIT$|EQ|0|9.08318200000000E+06|2|142.40-213.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL FITTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643C01015
751636|NATFIT$|RL|0|9.08318200000000E+06|2|160.20-195.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL FITTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643C01015
753923|NATGENI$|AF|0|5.53025900000000E+06|2|34.98-42.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL GENERAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654H01011
755784|NATGENI$|BL|0|5.53025900000000E+06|2|37.70-40.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL GENERAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654H01011
31088|NATGENI$|EQ|0|5.53025900000000E+06|2|36.92-40.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL GENERAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654H01011
31089|NATGENI$|RL|0|5.53025900000000E+06|2|34.98-42.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL GENERAL INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654H01011
11069|NATHBIOGEN|BE|0|1.90040000000000E+07|0|120.84-181.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE448G01010
11068|NATHBIOGEN|BL|0|1.90040000000000E+07|0|146.51-155.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE448G01010
11065|NATHBIOGEN|EQ|0|1.90040000000000E+07|0|120.84-181.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE448G01010
11070|NATHBIOGEN|IQ|0|1.60040000000000E+07|0|122.18-183.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE448G01010
11071|NATHBIOGEN|RL|0|1.90040000000000E+07|0|120.84-181.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE448G01010
755053|NATHIND$|AF|0|1.90000000000000E+07|2|55.41-67.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777A01023
760804|NATHIND$|BL|0|1.90000000000000E+07|2|59.72-63.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777A01023
751135|NATHIND$|EQ|0|1.90000000000000E+07|2|49.25-73.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NATH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777A01023
751136|NATHIND$|RL|0|1.90000000000000E+07|2|55.41-67.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777A01023
7716|NATHPULP|BE|0|1.42700000000000E+07|1|4.00-6.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|NATHPULP&PAPER-DEPO|0|639360000|0|0|32700|639360000|0|0|644976000|0|644976000|646185600|0|1|1|1|646531200|646790400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE776A01017
2373|NATHPULP|EQ|0|1.42700000000000E+07|1|4.00-6.00|2|0|3|0|3|0|3|0|1|0|1|0|50|1|NATH PULP & PAPER MILLS L|0|470275200|0|0|32700|0|0|0|644198400|0|644198400|646531200|0|1|1|1|646531200|646790400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE776A01017
8436|NATIONALUM|AF|0|1.83663178700000E+09|0|313.25-382.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|1233446400|0|0|156|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE139A01034
18387|NATIONALUM|BB|0|2.57723851200000E+09|0|42.45-51.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|1156896000|0|0|822|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE139A01034
6377|NATIONALUM|BE|0|1.83663178700000E+09|0|278.45-417.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NATIONALUM-DEP SETT|0|610329600|0|0|156|610329600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE139A01034
12623|NATIONALUM|BL|0|1.83663178700000E+09|0|337.65-358.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATIONAL ALUMINIUM CO LTD|0|816220800|0|0|163|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE139A01034
6364|NATIONALUM|EQ|0|1.83663178700000E+09|0|313.25-382.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|609724800|0|0|156|609724800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE139A01034
28196|NATIONALUM|IQ|0|2.57723851200000E+09|0|300.15-366.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NATIONAL ALUM CO LTD|0|1029369600|0|0|116|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE139A01034
16167|NATIONALUM|RL|0|1.83663178700000E+09|0|278.45-417.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|893203200|0|0|156|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE139A01034
756290|NATIONALUM|T0|0|1.83663178700000E+09|0|344.60-351.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|1430438400|0|0|156|1430438400|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|500|INE139A01034
756671|NATIONALUM|TL|0|1.83663178700000E+09|0|344.60-351.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATIONAL ALUMINIUM CO LTD|0|1430611200|0|0|163|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE139A01034
10947|NATIONALUM|U2|2|6.43590600000000E+06|0|533.60-800.40|2|0|2|0|2|0|2|0|1|0|1|0|5|1|14.5%-NCD-667-2005|0|733536000|0|0|23295|733536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|66700|INE139A07015
753991|NATIONSTD$|AF|0|2.00000000000000E+07|2|1948.70-2381.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL STANDARD (INDIA)|0|1452643200|0|0|2309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE166R01015
755852|NATIONSTD$|BL|0|2.00000000000000E+07|2|2100.25-2230.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL STANDARD (INDIA)|0|1452643200|0|0|2309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE166R01015
31226|NATIONSTD$|EQ|0|2.00000000000000E+07|2|1948.70-2381.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL STANDARD (INDIA)|0|1452643200|0|0|2309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE166R01015
31227|NATIONSTD$|RL|0|2.00000000000000E+07|2|1948.70-2381.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL STANDARD (INDIA)|0|1452643200|0|0|2309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE166R01015
8682|NATNLSTEEL|BE|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
12624|NATNLSTEEL|BL|0|4.45000000000000E+07|0|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NATIONAL STEEL & AGRO IND|0|816220800|0|0|32700|816220800|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
4777|NATNLSTEEL|BZ|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|1222300800|0|0|32700|1222300800|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
2379|NATNLSTEEL|EQ|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|717465600|0|0|32700|717465600|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1372267374|Y|1000|INE088B01015
28197|NATNLSTEEL|IQ|0|4.45000000000000E+07|0|6.20-6.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL AND AGRO|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
16168|NATNLSTEEL|RL|0|4.45000000000000E+07|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372267072|Y|1000|INE088B01015
5620|NATPEROXID|EQ|0|2.30000000000000E+05|1|300.20-450.20|2|0|2|0|2|0|2|0|1|0|1|0|5|5|NATIONAL PEROXIDE LTD|0|586137600|0|0|32700|586137600|0|0|614563200|0|614563200|616291200|0|1|1|1|616464000|617068800|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|10000|DUMMY9466
754194|NATPLAS$|AF|0|9.12960000000000E+06|2|47.07-57.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLASTIC INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233D01013
758026|NATPLAS$|BL|0|9.12960000000000E+06|2|50.73-53.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL PLASTIC INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233D01013
31617|NATPLAS$|EQ|0|9.12960000000000E+06|2|41.84-62.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLASTIC INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233D01013
31618|NATPLAS$|RL|0|9.12960000000000E+06|2|47.07-57.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLASTIC INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233D01013
754330|NATPLASTI$|AF|0|6.07833000000000E+06|2|231.30-282.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PLASTIC TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896D01017
758276|NATPLASTI$|BL|0|6.07833000000000E+06|2|249.30-264.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL PLASTIC TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896D01017
31892|NATPLASTI$|EQ|0|6.07833000000000E+06|2|231.30-282.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PLASTIC TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896D01017
31893|NATPLASTI$|RL|0|6.07833000000000E+06|2|231.30-282.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PLASTIC TECHNOLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896D01017
754411|NATPLY$|AF|0|2.46427500000000E+07|2|2.77-3.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497C01016
752386|NATPLY$|BE|0|2.46427500000000E+07|2|3.01-3.13|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497C01016
758388|NATPLY$|BL|0|2.46427500000000E+07|2|3.01-3.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL PLYWOOD INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497C01016
750056|NATPLY$|EQ|0|2.46427500000000E+07|2|3.01-3.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497C01016
752387|NATPLY$|RL|0|2.46427500000000E+07|2|2.77-3.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497C01016
754796|NATRAJPR$|AF|0|3.74700000000000E+06|2|28.35-34.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATRAJ PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE444D01016
760167|NATRAJPR$|BL|0|3.74700000000000E+06|2|30.56-32.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATRAJ PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE444D01016
750693|NATRAJPR$|EQ|0|3.74700000000000E+06|2|25.20-37.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NATRAJ PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE444D01016
750694|NATRAJPR$|RL|0|3.74700000000000E+06|2|28.35-34.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATRAJ PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE444D01016
754549|NATURAL$|AF|0|2.57828000000000E+07|2|3.84-4.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURAL BIOCON (INDIA) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06MM01016
758759|NATURAL$|BL|0|2.57828000000000E+07|2|4.14-4.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATURAL BIOCON (INDIA) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06MM01016
750282|NATURAL$|EQ|0|2.57828000000000E+07|2|3.84-4.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NATURAL BIOCON (INDIA) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06MM01016
750283|NATURAL$|RL|0|2.57828000000000E+07|2|3.84-4.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURAL BIOCON (INDIA) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06MM01016
17918|NAUKRI|AF|0|6.48420600000000E+08|0|1056.30-1584.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INFO EDGE (I) LTD|0|1267315200|0|0|116|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE663F01032
13754|NAUKRI|BE|0|6.48420600000000E+08|0|1056.30-1584.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INFO EDGE (I) LTD|0|848534400|0|0|116|848534400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE663F01032
13755|NAUKRI|BL|0|6.48420600000000E+08|0|1280.70-1359.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFO EDGE (I) LTD|0|848534400|0|0|115|848534400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE663F01032
13751|NAUKRI|EQ|0|6.48420600000000E+08|0|1188.30-1452.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|INFO EDGE (I) LTD|0|848534400|0|0|116|848534400|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.40 PER SH|1452873588|N|200|INE663F01032
28198|NAUKRI|IQ|0|6.47920600000000E+08|0|1203.70-1471.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|INFO EDGE (INDIA) LIMITED|0|1029369600|0|0|115|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE663F01032
16169|NAUKRI|RL|0|6.48420600000000E+08|0|1056.30-1584.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|INFO EDGE (I) LTD|0|893203200|0|0|116|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE663F01032
757263|NAUKRI|T0|0|6.48420600000000E+08|0|1307.10-1333.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|INFO EDGE (I) LTD|0|1433030400|0|0|116|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE663F01032
757264|NAUKRI|TL|0|6.48420600000000E+08|0|1307.10-1333.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFO EDGE (I) LTD|0|1433030400|0|0|115|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE663F01032
6458|NAVA|BE|0|2.83001276000000E+08|0|465.40-698.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAVA LIMITED|0|612748800|0|0|607|612748800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|100|INE725A01030
12625|NAVA|BL|0|2.83001276000000E+08|0|564.30-599.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAVA LIMITED|0|816220800|0|0|603|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|100|INE725A01030
4014|NAVA|EQ|0|2.83001276000000E+08|0|465.40-698.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NAVA LIMITED|0|512956800|0|0|607|512956800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|100|INE725A01030
28202|NAVA|IQ|0|8.92877410000000E+07|0|468.60-702.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAVA LIMITED|0|1029369600|0|0|1912|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|200|INE725A01030
16172|NAVA|RL|0|2.83001276000000E+08|0|465.40-698.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NAVA LIMITED|0|893203200|0|0|607|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE725A01030
29818|NAVA|T0|0|2.83001276000000E+08|0|575.95-587.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NAVA LIMITED|0|1425168000|0|0|607|1425168000|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452861439|N|100|INE725A01030
756466|NAVA|TL|0|2.83001276000000E+08|0|575.95-587.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAVA LIMITED|0|1430611200|0|0|603|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|100|INE725A01030
2382|NAVBHARENT|EQ|0|1.18100000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NAVBHARAT ENTERPRISES LTD|0|493603200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|1|1|1|567216000|567993600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE211901017
9842|NAVIFIN|N1|2|3.46029400000000E+06|0|798.81-1198.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR. I|0|1339286400|0|0|28942|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07189
9844|NAVIFIN|N2|2|8.68115000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.50% SR. II|0|1339286400|0|0|32700|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07197
9843|NAVIFIN|U1|2|3.46029400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR. I|0|1339286400|0|0|28899|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07189
9846|NAVIFIN|U2|2|8.68115000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.50% SR. II|0|1339286400|0|0|32700|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07197
753449|NAVIGANT$|SM|0|3.15275000000000E+06|2|85.03-93.97|2|0|2|0|2|0|2|1|2|0|2|0|1250|1|NAVIGANT CORPORATE ADVISO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE364T01012
753651|NAVIGANT$|ST|0|3.15275000000000E+06|2|85.03-93.97|2|1|2|0|2|0|2|0|2|0|2|0|1250|1|NAVIGANT CORPORATE ADVISO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|895|1250|5||1452873588|N|1000|INE364T01012
2482|NAVINFLUOR|AF|0|5.12225240000000E+07|0|5129.00-6268.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|1298764800|0|0|342|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE048G01026
14676|NAVINFLUOR|BE|0|5.12225240000000E+07|0|4559.00-6838.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|865123200|0|0|342|865123200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|200|INE048G01026
14675|NAVINFLUOR|BL|0|5.12225240000000E+07|0|5528.00-5869.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NAVIN FLUORINE INT. LTD|0|865123200|0|0|338|865123200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|200|INE048G01026
14672|NAVINFLUOR|EQ|0|5.12225240000000E+07|0|4559.00-6838.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|865123200|0|0|342|865123200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|200|INE048G01026
28199|NAVINFLUOR|IQ|0|9.75120600000000E+06|0|4618.00-6927.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INTERNATIO|0|1029369600|0|0|1776|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|1000|INE048G01026
16170|NAVINFLUOR|RL|0|5.12225240000000E+07|0|4559.00-6838.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|893203200|0|0|342|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE048G01026
29819|NAVINFLUOR|T0|0|5.12225240000000E+07|0|5642.00-5755.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|1425168000|0|0|342|1425168000|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452861439|N|200|INE048G01026
756467|NAVINFLUOR|TL|0|5.12225240000000E+07|0|5642.00-5755.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NAVIN FLUORINE INT. LTD|0|1430611200|0|0|338|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1452873588|N|200|INE048G01026
18670|NAVINIFTY|BL|4|2.92408000000000E+05|0|288.48-294.31|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1418494350|Y|1000|INF959L01HI3
18668|NAVINIFTY|EQ|4|2.92408000000000E+05|0|233.12-349.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1418494350|Y|1000|INF959L01HI3
18669|NAVINIFTY|RL|4|2.92408000000000E+05|0|262.26-320.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1418494350|Y|1000|INF959L01HI3
10561|NAVKARCORP|BE|0|1.50519181000000E+08|0|76.39-114.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6958|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278M01019
10560|NAVKARCORP|BL|0|1.50519181000000E+08|0|92.62-98.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6870|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278M01019
10557|NAVKARCORP|EQ|0|1.50519181000000E+08|0|76.39-114.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6958|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278M01019
10562|NAVKARCORP|IQ|0|1.42608023000000E+08|0|77.36-116.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|7251|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278M01019
10563|NAVKARCORP|RL|0|1.50519181000000E+08|0|76.39-114.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6958|1126224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278M01019
29149|NAVKARURB|BE|0|1.12209042200000E+09|0|1.62-1.78|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1452873588|N|100|INE268H01044
29148|NAVKARURB|BL|0|1.12209042200000E+09|0|1.65-1.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1452873588|N|100|INE268H01044
29146|NAVKARURB|EQ|0|1.12209042200000E+09|0|1.62-1.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1452873588|N|100|INE268H01044
29150|NAVKARURB|IQ|0|2.24419000000000E+08|0|1.77-1.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1452873588|N|200|INE268H01044
29147|NAVKARURB|RL|0|1.12209042200000E+09|0|1.53-1.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE268H01044
4879|NAVNETEDUL|BE|0|2.21213181000000E+08|0|118.96-178.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|554083200|0|0|3040|554083200|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE060A01024
12626|NAVNETEDUL|BL|0|2.21213181000000E+08|0|144.23-153.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAVNEET EDUCATION LTD|0|816220800|0|0|2994|816220800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE060A01024
2385|NAVNETEDUL|EQ|0|2.21213181000000E+08|0|118.96-178.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|473040000|0|0|3040|476668800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE060A01024
28200|NAVNETEDUL|IQ|0|2.38215000000000E+08|0|120.76-181.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|1029369600|0|0|2781|1029369600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE060A01024
16171|NAVNETEDUL|RL|0|2.21213181000000E+08|0|118.96-178.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|893203200|0|0|3040|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE060A01024
18671|NAVNIFINAV|EQ|4|2.92408000000000E+05|0|181.44-221.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVIAMC - NAVNIFINAV|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000198
2992|NAZARA|BE|0|3.70465024000000E+08|0|218.55-327.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|988|1301529600|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 4 TO RS 2|1452873588|N|200|INE418L01047
2995|NAZARA|BL|0|3.70465024000000E+08|0|265.00-281.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|980|1301529600|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 4 TO RS 2|1452873588|N|200|INE418L01047
2987|NAZARA|EQ|0|3.70465024000000E+08|0|218.55-327.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|988|1301529600|0|0|1443312000|1443312000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 4 TO RS 2|1452873588|N|200|INE418L01047
2996|NAZARA|IQ|0|3.04528360000000E+07|0|220.20-330.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|11930|1301529600|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|400|INE418L01047
2989|NAZARA|RL|0|3.70465024000000E+08|0|245.85-300.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|988|1301529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE418L01047
8447|NBCC|AF|0|2.70000000000000E+09|0|87.36-131.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1233446400|0|0|339|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE095N01031
31419|NBCC|BE|0|2.70000000000000E+09|0|87.36-131.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|339|1018656000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1452873588|N|100|INE095N01031
31418|NBCC|BL|0|2.70000000000000E+09|0|105.93-112.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|330|1018656000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1452873588|N|100|INE095N01031
31415|NBCC|EQ|0|2.70000000000000E+09|0|98.28-120.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|339|1018656000|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1452873588|N|100|INE095N01031
28201|NBCC|IQ|0|1.20000000000000E+08|0|100.89-123.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1029369600|0|0|7434|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1452873588|N|1000|INE095N01031
31420|NBCC|RL|0|2.70000000000000E+09|0|87.36-131.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|339|1018656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE095N01031
30373|NBCC|T0|0|2.70000000000000E+09|0|108.11-110.29|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1427587200|0|0|339|1427587200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1452861439|N|100|INE095N01031
756571|NBCC|TL|0|2.70000000000000E+09|0|108.11-110.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NBCC (INDIA) LIMITED|0|1430611200|0|0|330|1430611200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1452873588|N|100|INE095N01031
755237|NBFOOT$|AF|0|1.35000000000000E+07|2|7.12-8.70|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006F01018
752928|NBFOOT$|BE|0|1.35000000000000E+07|2|7.52-8.30|2|1|2|0|2|0|2|0|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006F01018
761017|NBFOOT$|BL|0|1.35000000000000E+07|2|7.68-8.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NB FOOTWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006F01018
751437|NBFOOT$|EQ|0|1.35000000000000E+07|2|7.52-8.30|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006F01018
752929|NBFOOT$|RL|0|1.35000000000000E+07|2|7.12-8.70|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE006F01018
19115|NBIFIN|BE|0|2.95485000000000E+06|0|1738.00-2607.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|15577|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE365I01020
19114|NBIFIN|BL|0|2.95485000000000E+06|0|2107.40-2237.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|15380|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE365I01020
19111|NBIFIN|EQ|0|2.95485000000000E+06|0|1738.00-2607.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|15577|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE365I01020
19116|NBIFIN|IQ|0|1.22840300000000E+06|0|1760.30-2640.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|32700|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE365I01020
19117|NBIFIN|RL|0|2.95485000000000E+06|0|1738.00-2607.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|15577|1164326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE365I01020
753527|NBL$|SM|0|1.07862000000000E+07|2|92.80-139.20|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|NAAPBOOKS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1160|1200|5||1452873588|N|1000|INE0GOA01018
8451|NCC|AF|0|6.27846588000000E+08|0|133.79-163.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NCC LIMITED|0|1233446400|0|0|1071|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE868B01028
8723|NCC|BE|0|6.27846588000000E+08|0|118.92-178.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NCC LIMITED|0|653875200|0|0|1071|653875200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|200|INE868B01028
12617|NCC|BL|0|6.27846588000000E+08|0|144.20-153.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NCC LIMITED|0|816220800|0|0|1041|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|200|INE868B01028
2319|NCC|EQ|0|6.27846588000000E+08|0|118.92-178.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NCC LIMITED|0|493603200|0|0|1071|0|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|200|INE868B01028
28203|NCC|IQ|0|2.56583810000000E+08|0|122.36-183.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NCC LIMITED|0|1029369600|0|0|2548|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|200|INE868B01028
16157|NCC|RL|0|6.27846588000000E+08|0|118.92-178.38|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NCC LIMITED|0|893203200|0|0|1071|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE868B01028
29820|NCC|T0|0|6.27846588000000E+08|0|147.17-150.13|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NCC LIMITED|0|1425168000|0|0|1071|1425168000|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452861439|N|200|INE868B01028
756468|NCC|TL|0|6.27846588000000E+08|0|147.17-150.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NCC LIMITED|0|1430611200|0|0|1041|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1452873588|N|200|INE868B01028
754456|NCCBLUE$|AF|0|7.75000000000000E+06|2|30.31-37.03|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630N01019
752420|NCCBLUE$|BE|0|7.75000000000000E+06|2|31.99-35.35|2|1|2|0|2|0|2|0|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630N01019
758490|NCCBLUE$|BL|0|7.75000000000000E+06|2|32.66-34.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NCC BLUE WATER PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630N01019
750129|NCCBLUE$|EQ|0|7.75000000000000E+06|2|31.99-35.35|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630N01019
752421|NCCBLUE$|RL|0|7.75000000000000E+06|2|30.31-37.03|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE630N01019
14494|NCLIND|BE|0|4.52327900000000E+07|0|161.63-242.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|10942|860025600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE732C01016
14493|NCLIND|BL|0|4.52327900000000E+07|0|195.97-208.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|10872|860025600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE732C01016
14490|NCLIND|EQ|0|4.52327900000000E+07|0|161.63-242.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|10942|860025600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE732C01016
28204|NCLIND|IQ|0|3.49373350000000E+07|0|162.67-243.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|1029369600|0|0|14076|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE732C01016
16173|NCLIND|RL|0|4.52327900000000E+07|0|161.63-242.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|893203200|0|0|10942|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732C01016
754263|NCLRESE$|AF|0|1.07032800000000E+09|2|0.45-0.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NCL RESEARCH & FINANCIAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE132F01038
758095|NCLRESE$|BL|0|1.07032800000000E+09|2|0.49-0.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NCL RESEARCH & FINANCIAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE132F01038
31750|NCLRESE$|EQ|0|1.07032800000000E+09|2|0.40-0.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NCL RESEARCH & FINANCIAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE132F01038
31751|NCLRESE$|RL|0|1.07032800000000E+09|2|0.45-0.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NCL RESEARCH & FINANCIAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE132F01038
753470|NCML$|SM|0|2.49270000000000E+07|2|89.55-98.95|2|0|2|0|2|0|2|1|2|0|2|0|1600|5|NILACHAL CARBO METALICKS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE346R01013
753658|NCML$|ST|0|2.49270000000000E+07|2|89.55-98.95|2|1|2|0|2|0|2|0|2|0|2|0|1600|5|NILACHAL CARBO METALICKS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|942|1600|5||1452873588|N|1000|INE346R01013
755123|NDASEC$|AF|0|5.94836400000000E+06|2|29.70-36.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NDA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026C01013
760886|NDASEC$|BL|0|5.94836400000000E+06|2|32.01-33.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NDA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026C01013
751251|NDASEC$|EQ|0|5.94836400000000E+06|2|26.40-39.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NDA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026C01013
751252|NDASEC$|RL|0|5.94836400000000E+06|2|29.70-36.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NDA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE026C01013
19032|NDAXADD|MF|4|1.97616900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A - DPO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282239584|Y|1000|INF204KB1FB2
19033|NDAXADDD|MF|4|5.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A DP-DPO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282239584|Y|1000|INF204KB1EZ4
19034|NDAXADDG|MF|4|9.43650000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A -DP-GO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282239584|Y|1000|INF204KB1FA4
19035|NDAXADG|MF|4|7.39801720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A GO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282239584|Y|1000|INF204KB1FC0
19258|NDAXBDD|MF|4|9.85556800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFT FUND SR XPLANB DPO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1FG1
19259|NDAXBDDD|MF|4|2.00761000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTFUNDSRXPLAN B DPDPO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1FE6
19260|NDAXBDDG|MF|4|8.01840000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFT FUND SR X P B DPGO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1FF3
19261|NDAXBDG|MF|4|7.98766980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFT FUND SR X PL B GO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1FH9
19383|NDAXCDD|MF|4|3.90295300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX.TEN F SRX P C DPO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GE4
19444|NDAXCDDD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXTENF SR.X P CDPDPO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GC8
19445|NDAXCDDG|MF|4|2.20638000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXTEN FU SR.X PCDPGO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GD6
19446|NDAXCDG|MF|4|3.25509650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAF.TEN.FD SR.X PLAC GO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GF1
19472|NDAXDDD|MF|4|1.67600000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D - DPO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GM7
19473|NDAXDDDD|MF|4|8.33000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D -DPDPO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GK1
19475|NDAXDDDG|MF|4|2.19083000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D - DP-GO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GL9
19476|NDAXDDG|MF|4|4.27117830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D - GO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GN5
19656|NDAXFDD|MF|4|2.76761000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1288890143|Y|1000|INF204KB1GY2
19657|NDAXFDDD|MF|4|7.02990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1288890143|Y|1000|INF204KB1GW6
19658|NDAXFDDG|MF|4|2.81150000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF204KB1GX4
19659|NDAXFDG|MF|4|5.07783290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF204KB1GZ9
20679|NDAXIADD|MF|4|4.38312800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - DPO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279386828|Y|1000|INF204KB1JW0
20680|NDAXIADDD|MF|4|2.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - DPDPO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279386828|Y|1000|INF204KB1JU4
20681|NDAXIADDG|MF|4|4.25866000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - DPGO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF204KB1JV2
20682|NDAXIADG|MF|4|1.15842393000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - GO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF204KB1JX8
21075|NDAXIBDD|MF|4|8.38754000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI SRXI PL B DPO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279734145|Y|1000|INF204KB1NK7
21076|NDAXIBDDD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XISR XIPL B DPDPO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279734145|Y|1000|INF204KB1NI1
21083|NDAXIBDDG|MF|4|2.71079900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI SR XI PL BDPGO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279734145|Y|1000|INF204KB1NJ9
21084|NDAXIBDG|MF|4|1.64650410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI SR XI PLAN BGO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279734145|Y|1000|INF204KB1NL5
21354|NDAXICDD|MF|4|1.16174600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C - DPO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1PW7
21355|NDAXICDDD|MF|4|7.05330000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C DP DPO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1PU1
21356|NDAXICDDG|MF|4|4.99749000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C DP GO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1PV9
21357|NDAXICDG|MF|4|2.79576210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C - GO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1PX5
21606|NDAXIDDD|MF|4|1.19078600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-DPO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304528246|Y|1000|INF204KB1QV7
21607|NDAXIDDDD|MF|4|5.96000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-DPDPO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304528246|Y|1000|INF204KB1QT1
21608|NDAXIDDDG|MF|4|1.07596500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-DPGO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF204KB1QU9
21609|NDAXIDDG|MF|4|2.22102400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-GO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF204KB1QW5
21836|NDAXIEDD|MF|4|1.00709200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1RM4
21837|NDAXIEDDD|MF|4|1.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1RK8
21838|NDAXIEDDG|MF|4|6.51527000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1RL6
21839|NDAXIEDG|MF|4|2.24743000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1RN2
1057|NDAXIIADD|MF|4|1.14265000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-DPO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306082986|Y|1000|INF204KB1TM0
1058|NDAXIIADDD|MF|4|2.03100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-DPDPO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306082986|Y|1000|INF204KB1TK4
1059|NDAXIIADDG|MF|4|5.35921700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-DPGO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF204KB1TL2
1060|NDAXIIADG|MF|4|2.72975240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-GO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF204KB1TN8
18375|NDGL|BE|0|1.00000000000000E+06|0|2252.30-3378.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE756C01015
18374|NDGL|BL|0|1.00000000000000E+06|0|2730.90-2899.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE756C01015
18371|NDGL|EQ|0|1.00000000000000E+06|0|2252.30-3378.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE756C01015
18376|NDGL|IQ|0|1.00000000000000E+06|0|2234.70-3351.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE756C01015
18377|NDGL|RL|0|1.00000000000000E+06|0|2252.30-3378.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE756C01015
31262|NDL|BE|0|1.44147168000000E+09|0|2.35-3.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1016928000|0|0|23676|1016928000|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE875G01048
31261|NDL|BL|0|1.44147168000000E+09|0|2.85-3.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NANDAN DENIM LIMITED|0|1016928000|0|0|23358|1016928000|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE875G01048
31258|NDL|EQ|0|1.44147168000000E+09|0|2.35-3.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1016928000|0|0|23676|1016928000|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE875G01048
28193|NDL|IQ|0|4.55490560000000E+07|0|2.38-3.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE875G01048
31263|NDL|RL|0|1.44147168000000E+09|0|2.35-3.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1016928000|0|0|23676|1016928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE875G01048
14550|NDLVENTURE|BE|0|3.36716210000000E+07|0|80.55-98.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NDL VENTURES LIMITED|0|861840000|0|0|32700|861840000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE353A01023
14551|NDLVENTURE|BL|0|3.36716210000000E+07|0|86.82-92.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NDL VENTURES LIMITED|0|861840000|0|0|32148|861840000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE353A01023
14547|NDLVENTURE|EQ|0|3.36716210000000E+07|0|80.55-98.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NDL VENTURES LIMITED|0|861840000|0|0|32700|861840000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE353A01023
27860|NDLVENTURE|IQ|0|2.05555030000000E+07|0|83.15-101.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NDL VENTURES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE353A01023
15875|NDLVENTURE|RL|0|3.36716210000000E+07|0|71.60-107.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NDL VENTURES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE353A01023
754116|NDMETAL$|AF|0|2.48000000000000E+06|2|81.27-99.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643D01013
752198|NDMETAL$|BE|0|2.48000000000000E+06|2|85.79-94.81|2|1|2|0|2|0|2|0|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643D01013
756773|NDMETAL$|BL|0|2.48000000000000E+06|2|87.60-93.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|N.D.METAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643D01013
31463|NDMETAL$|EQ|0|2.48000000000000E+06|2|85.79-94.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643D01013
752199|NDMETAL$|RL|0|2.48000000000000E+06|2|81.27-99.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE643D01013
22257|NDRAUTO|BE|0|2.37853040000000E+07|0|624.50-936.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5385|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE07OG01012
22256|NDRAUTO|BL|0|2.37853040000000E+07|0|757.20-804.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5274|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE07OG01012
22255|NDRAUTO|EQ|0|2.37853040000000E+07|0|624.50-936.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5385|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE07OG01012
22259|NDRAUTO|IQ|0|1.18926520000000E+07|0|637.70-956.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|10548|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1452873588|N|1000|INE07OG01012
22258|NDRAUTO|RL|0|2.37853040000000E+07|0|702.55-858.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5385|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07OG01012
22683|NDRINVIT|BL|4|3.96012214000000E+08|0|124.16-131.84|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|1972|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0Q7Q23015
22681|NDRINVIT|ID|4|3.96012214000000E+08|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|1972|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0Q7Q23015
22682|NDRINVIT|IO|4|3.96012214000000E+08|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|1972|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0Q7Q23015
22680|NDRINVIT|IV|4|3.96012214000000E+08|0|102.40-153.60|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|1972|1392336000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.825|1452873588|N|10000|INE0Q7Q23015
11430|NDTV|BE|0|1.12824717000000E+08|0|70.82-106.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NDTV LTD|0|769392000|0|0|10012|769392000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1452873588|N|400|INE155G01029
12627|NDTV|BL|0|1.12824717000000E+08|0|85.87-91.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NDTV LTD|0|816220800|0|0|9556|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1452873588|N|400|INE155G01029
11427|NDTV|EQ|0|1.12824717000000E+08|0|70.82-106.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NDTV LTD|0|769392000|0|0|10012|769392000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1452873588|N|400|INE155G01029
28206|NDTV|IQ|0|6.44712670000000E+07|0|74.20-111.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEW DELHI TELEVISION LIMI|0|1029369600|0|0|16723|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1452873588|N|400|INE155G01029
16174|NDTV|RL|0|1.12824717000000E+08|0|70.82-106.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NDTV LTD|0|893203200|0|0|10012|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|400|INE155G01029
759133|NDTV-RE|BE|0|4.83534500000000E+07|1|12.70-29.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759135|NDTV-RE|BL|0|4.83534500000000E+07|1|20.95-21.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759137|NDTV-RE|EQ|0|4.83534500000000E+07|1|12.70-29.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759136|NDTV-RE|IQ|0|4.83534500000000E+07|1|28.62-66.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759134|NDTV-RE|RL|0|4.83534500000000E+07|1|19.05-23.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
754627|NEAGI$|AF|0|6.22062000000000E+05|2|3150.00-3850.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NEELAMALAI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE605D01012
759119|NEAGI$|BL|0|6.22062000000000E+05|2|3395.00-3605.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NEELAMALAI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE605D01012
750410|NEAGI$|EQ|0|6.22062000000000E+05|2|3325.00-3675.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NEELAMALAI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE605D01012
750411|NEAGI$|RL|0|6.22062000000000E+05|2|3150.00-3850.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NEELAMALAI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE605D01012
13533|NECCLTD|BE|0|1.00000000000000E+08|0|14.52-21.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE553C01016
13525|NECCLTD|BL|0|1.00000000000000E+08|0|17.61-18.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE553C01016
13522|NECCLTD|EQ|0|1.00000000000000E+08|0|14.52-21.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE553C01016
13534|NECCLTD|IQ|0|5.01973360000000E+07|0|14.57-21.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE553C01016
13535|NECCLTD|RL|0|1.00000000000000E+08|0|14.52-21.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE553C01016
17390|NECCLTDPP|BL|0|4.51776020000000E+07|0|10.05-10.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382288691|Y|1000|IN9553C01014
17384|NECCLTDPP|E1|0|4.51776020000000E+07|0|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|1381276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 9 PER SH|1382288691|Y|1000|IN9553C01014
17389|NECCLTDPP|X1|0|4.51776020000000E+07|0|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|1381276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 9 PER SH|1382288691|Y|1000|IN9553C01014
11930|NECLIFE|BE|0|2.24260970000000E+08|0|17.25-19.05|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NECTAR LIFESCIENCES LTD.|0|806112000|0|0|24567|806112000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE023H01027
12628|NECLIFE|BL|0|2.24260970000000E+08|0|17.61-18.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NECTAR LIFESCIENCES LTD.|0|816220800|0|0|23870|816220800|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE023H01027
11927|NECLIFE|EQ|0|2.24260970000000E+08|0|17.25-19.05|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NECTAR LIFESCIENCES LTD.|0|806112000|0|0|24567|806112000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE023H01027
28207|NECLIFE|IQ|0|2.24260970000000E+08|0|19.86-21.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NECTAR LIFESCIENCES LIMIT|0|1029369600|0|0|21335|1029369600|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE023H01027
16175|NECLIFE|RL|0|2.24260970000000E+08|0|14.52-21.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NECTAR LIFESCIENCES LTD.|0|893203200|0|0|24567|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE023H01027
16741|NECLTD-RE|BE|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16747|NECLTD-RE|BL|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16753|NECLTD-RE|EQ|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16752|NECLTD-RE|IQ|0|4.51776020000000E+07|1|1.60-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16746|NECLTD-RE|RL|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
8525|NEDUNGBANK|BE|0|1.02000000000000E+07|1|26.52-39.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEDUNGADIBANK-ROLL SETT|0|650246400|0|0|32700|650246400|0|0|689990400|0|689990400|690336000|0|1|1|1|691286400|692496000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE586A01010
4363|NEDUNGBANK|EQ|0|1.02000000000000E+07|1|22.16-33.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEDUNGADI BANK LTD|0|526867200|0|0|32700|526867200|0|0|715651200|0|0|0|0|1|1|1|716083200|717292800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE586A01010
27124|NEELAM|SL|0|2.02180000000000E+07|0|12.25-13.45|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N1401016
27123|NEELAM|SM|0|2.02180000000000E+07|0|12.25-13.45|2|1|2|0|2|0|2|1|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|130|6000|5||1452873588|N|1000|INE0N1401016
27125|NEELAM|SQ|0|2.02180000000000E+07|0|22.80-25.20|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N1401016
27126|NEELAM|ST|0|2.02180000000000E+07|0|12.25-13.45|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N1401016
754830|NEELKAN$|AF|0|5.04370000000000E+06|2|14.86-18.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741D01015
752672|NEELKAN$|BE|0|5.04370000000000E+06|2|15.69-17.33|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741D01015
760240|NEELKAN$|BL|0|5.04370000000000E+06|2|16.02-17.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEELKANTH ROCKMINERALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741D01015
750751|NEELKAN$|EQ|0|5.04370000000000E+06|2|15.69-17.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741D01015
752673|NEELKAN$|RL|0|5.04370000000000E+06|2|14.86-18.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE741D01015
754150|NEELKANTH$|AF|0|4.35900000000000E+06|2|45.80-55.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581D01015
752240|NEELKANTH$|BE|0|4.35900000000000E+06|2|48.34-53.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NEELKANTH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581D01015
756998|NEELKANTH$|BL|0|4.35900000000000E+06|2|49.36-52.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEELKANTH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581D01015
31541|NEELKANTH$|EQ|0|4.35900000000000E+06|2|48.34-53.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581D01015
752241|NEELKANTH$|RL|0|4.35900000000000E+06|2|45.80-55.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581D01015
753780|NEERAJ$|AF|0|1.10000000000000E+07|2|15.93-19.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEERAJ PAPER MARKETING LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE894J01019
755641|NEERAJ$|BL|0|1.10000000000000E+07|2|17.16-18.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEERAJ PAPER MARKETING LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE894J01019
30804|NEERAJ$|EQ|0|1.10000000000000E+07|2|16.81-18.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NEERAJ PAPER MARKETING LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE894J01019
30805|NEERAJ$|RL|0|1.10000000000000E+07|2|15.93-19.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEERAJ PAPER MARKETING LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE894J01019
753343|NEETUYOSH$|SM|0|3.88126000000000E+07|2|76.60-114.80|2|1|2|0|2|0|2|1|2|0|2|0|800|5|NEETU YOSHI LIMITED|0|1452643200|0|0|26922|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|957|800|5||1452873588|N|500|INE0UZO01024
753752|NEIL$|AF|0|1.95532000000000E+07|2|6.39-7.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE396C01010
755613|NEIL$|BL|0|1.95532000000000E+07|2|6.89-7.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE396C01010
30759|NEIL$|EQ|0|1.95532000000000E+07|2|5.68-8.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NEIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE396C01010
30760|NEIL$|RL|0|1.95532000000000E+07|2|6.39-7.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE396C01010
14765|NELCAST|BE|0|8.70012000000000E+07|0|77.56-116.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NELCAST LIMITED|0|867369600|0|0|11856|867369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE189I01024
14763|NELCAST|BL|0|8.70012000000000E+07|0|94.04-99.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NELCAST LIMITED|0|867369600|0|0|11691|867369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE189I01024
14761|NELCAST|EQ|0|8.70012000000000E+07|0|77.56-116.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NELCAST LIMITED|0|867369600|0|0|11856|867369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE189I01024
28208|NELCAST|IQ|0|8.70012000000000E+07|0|78.65-117.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NELCAST LIMITED|0|1029369600|0|0|11691|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE189I01024
16176|NELCAST|RL|0|8.70012000000000E+07|0|77.56-116.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NELCAST LIMITED|0|893203200|0|0|11856|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE189I01024
8497|NELCO|BE|0|2.28184000000000E+07|0|567.20-850.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NELCO LTD|0|649468800|0|0|6181|649468800|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE045B01015
12116|NELCO|BL|0|2.28184000000000E+07|0|687.70-730.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NELCO LTD|0|816220800|0|0|6072|816220800|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE045B01015
2388|NELCO|EQ|0|2.28184000000000E+07|0|567.20-850.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NELCO LTD|0|493603200|0|0|6181|0|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE045B01015
28209|NELCO|IQ|0|2.28184000000000E+07|0|577.40-866.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NELCO LTD.|0|1029369600|0|0|6072|1029369600|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE045B01015
16177|NELCO|RL|0|2.28184000000000E+07|0|567.20-850.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NELCO LTD|0|893203200|0|0|6181|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE045B01015
760929|NEOCHEM|SL|0|1.71207530000000E+07|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|NEOCHEM BIO SOLUTIONS LTD|0|1449705600|0|0|32700|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE21UM01018
760928|NEOCHEM|SM|0|1.71207530000000E+07|0|65.60-98.40|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|NEOCHEM BIO SOLUTIONS LTD|0|1449705600|0|0|32700|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|820|1200|5||1452873588|N|1000|INE21UM01018
760930|NEOCHEM|SQ|0|1.71207530000000E+07|0|78.40-117.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|NEOCHEM BIO SOLUTIONS LTD|0|1449705600|0|0|32700|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE21UM01018
760931|NEOCHEM|ST|0|1.71207530000000E+07|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|NEOCHEM BIO SOLUTIONS LTD|0|1449705600|0|0|32700|1449705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE21UM01018
9918|NEOGEN|BE|0|2.63816740000000E+07|0|904.80-1357.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3351|1241740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE136S01016
9919|NEOGEN|BL|0|2.63816740000000E+07|0|1097.00-1164.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3383|1241740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE136S01016
9917|NEOGEN|EQ|0|2.63816740000000E+07|0|904.80-1357.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3351|1241740800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE136S01016
9929|NEOGEN|IQ|0|2.33346060000000E+07|0|896.40-1344.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3824|1241740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE136S01016
9930|NEOGEN|RL|0|2.63816740000000E+07|0|904.80-1357.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3351|1241740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE136S01016
754693|NEOINFRA$|AF|0|5.30680000000000E+06|2|35.84-43.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEO INFRACON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216I01017
759653|NEOINFRA$|BL|0|5.30680000000000E+06|2|38.63-41.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEO INFRACON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216I01017
750515|NEOINFRA$|EQ|0|5.30680000000000E+06|2|35.84-43.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NEO INFRACON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216I01017
750516|NEOINFRA$|RL|0|5.30680000000000E+06|2|35.84-43.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEO INFRACON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216I01017
4365|NEOSACK|EQ|0|1.07400000000000E+07|1|3.04-4.56|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NEO SACK LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622944000|0|1|1|1|622684800|623116800|0|0|0|0|1|0|0|0|1|AGM / DIVIDEND|1452873588|N|1000|INE214101011
8509|NEPCPAPER|BE|0|1.33900000000000E+07|1|0.72-1.08|2|0|3|0|3|0|3|0|1|0|1|0|1|1|NEPCPAPER - ROLL SETT|0|650246400|0|0|32700|650246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE471B01013
4379|NEPCPAPER|EQ|0|1.33900000000000E+07|1|0.72-1.08|2|0|3|0|3|0|3|0|1|0|1|0|100|1|NEPC PAPER & BOARD LTD|0|526867200|0|0|32700|526867200|0|0|633312000|0|633312000|635040000|0|1|1|1|635212800|636249600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE471B01013
24351|NEPHROCARE|SL|0|1.64864000000000E+07|0|86.40-129.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SUN01013
24350|NEPHROCARE|SM|0|1.64864000000000E+07|0|86.40-129.60|2|1|2|0|2|0|2|1|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|1080|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SUN01013
24352|NEPHROCARE|SQ|0|1.64864000000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SUN01013
24353|NEPHROCARE|ST|0|1.64864000000000E+07|0|86.40-129.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SUN01013
760348|NEPHROPLUS|BE|0|1.00340717000000E+08|0|396.90-595.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NEPHROCARE HEALTH SERV L|0|1450396800|0|0|2008|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE428V01029
760349|NEPHROPLUS|BL|0|1.00340717000000E+08|0|481.25-510.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NEPHROCARE HEALTH SERV L|0|1450396800|0|0|2032|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE428V01029
760346|NEPHROPLUS|EQ|0|1.00340717000000E+08|0|396.90-595.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NEPHROCARE HEALTH SERV L|0|1450396800|0|0|2008|1450396800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE428V01029
760350|NEPHROPLUS|IQ|0|1.00340717000000E+08|0|392.30-588.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NEPHROCARE HEALTH SERV L|0|1450396800|0|0|2032|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE428V01029
760347|NEPHROPLUS|RL|0|1.00340717000000E+08|0|446.50-545.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NEPHROCARE HEALTH SERV L|0|1450396800|0|0|2008|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE428V01029
753347|NEPLOG$|SM|0|1.37000000000000E+07|2|55.32-67.60|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|NEPTUNE LOGITEK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|614|1000|5||1452873588|N|1000|INE1NQ501012
757494|NEPTUNE|SL|0|2.26535000000000E+07|0|156.50-234.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|22568|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE156901014
757493|NEPTUNE|SM|0|2.26535000000000E+07|0|156.50-234.70|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|22568|1433462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1960|1000|5||1452873588|N|1000|INE156901014
757495|NEPTUNE|SQ|0|2.26535000000000E+07|0|97.60-146.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE156901014
757496|NEPTUNE|ST|0|2.26535000000000E+07|0|156.50-234.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|22568|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE156901014
15413|NESCO|BE|0|7.04599600000000E+07|0|935.90-1403.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NESCO LTD.|0|892080000|0|0|1213|892080000|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1452873588|N|200|INE317F01035
15412|NESCO|BL|0|7.04599600000000E+07|0|1134.80-1204.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NESCO LTD.|0|892080000|0|0|1184|892080000|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1452873588|N|200|INE317F01035
15409|NESCO|EQ|0|7.04599600000000E+07|0|935.90-1403.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NESCO LTD.|0|892080000|0|0|1213|892080000|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1452873588|N|200|INE317F01035
28212|NESCO|IQ|0|1.40919920000000E+07|0|958.60-1437.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NESCO LIMITED|0|1029369600|0|0|5922|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1452873588|N|1000|INE317F01035
16180|NESCO|RL|0|7.04599600000000E+07|0|935.90-1403.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NESCO LTD.|0|893203200|0|0|1213|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE317F01035
11124|NESTLEIND|AF|0|1.92831432000000E+09|0|1169.20-1429.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|1248566400|0|0|39|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE239A01024
17967|NESTLEIND|BE|0|1.92831432000000E+09|0|1039.30-1558.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|947376000|0|0|39|947376000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE239A01024
17966|NESTLEIND|BL|0|1.92831432000000E+09|0|1260.20-1338.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NESTLE INDIA LIMITED|0|947376000|0|0|39|947376000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE239A01024
17963|NESTLEIND|EQ|0|1.92831432000000E+09|0|1169.20-1429.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|947376000|0|0|39|947376000|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE239A01024
17968|NESTLEIND|RL|0|1.92831432000000E+09|0|1039.30-1558.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|947376000|0|0|39|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE239A01024
23271|NESTLEIND|T0|0|1.92831432000000E+09|0|1286.20-1312.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|1396051200|0|0|39|1396051200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452861439|N|100|INE239A01024
756127|NESTLEIND|TL|0|1.92831432000000E+09|0|1286.20-1312.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NESTLE INDIA LIMITED|0|1430611200|0|0|39|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE239A01024
7954|NETF|BL|4|2.67181550000000E+07|0|271.30-288.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML - NETF|0|1231027200|0|0|13246|1231027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277K015R5
7838|NETF|EQ|4|2.67181550000000E+07|0|223.76-335.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NETF|0|1231027200|0|0|13381|1231027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277K015R5
10308|NETF|RL|4|2.67181550000000E+07|0|251.73-307.65|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NETF|0|1341705600|0|0|13381|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277K015R5
10168|NETFINAV|EQ|4|3.71300000000000E+03|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000142
8237|NETFSIINAV|EQ|4|7.07985800000000E+06|0|50.90-76.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NETFSILVER NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000044
754060|NETLINK$|AF|0|2.52922500000000E+06|2|159.65-195.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NETLINK SOLUTIONS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE040F01033
756057|NETLINK$|BL|0|2.52922500000000E+06|2|172.05-182.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NETLINK SOLUTIONS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE040F01033
31365|NETLINK$|EQ|0|2.52922500000000E+06|2|141.90-212.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NETLINK SOLUTIONS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE040F01033
31366|NETLINK$|RL|0|2.52922500000000E+06|2|159.65-195.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NETLINK SOLUTIONS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE040F01033
753198|NETPIX$|SM|0|3.20006000000000E+06|2|30.40-33.60|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|NET PIX SHORTS DIGITAL ME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0D5F01013
753594|NETPIX$|ST|0|3.20006000000000E+06|2|30.40-33.60|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|NET PIX SHORTS DIGITAL ME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|320|4000|5||1452873588|N|1000|INE0D5F01013
755129|NETTLINX$|AF|0|2.41766240000000E+07|2|16.21-19.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NETTLINX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027D01019
760892|NETTLINX$|BL|0|2.41766240000000E+07|2|17.47-18.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NETTLINX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027D01019
751262|NETTLINX$|EQ|0|2.41766240000000E+07|2|16.21-19.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NETTLINX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027D01019
751263|NETTLINX$|RL|0|2.41766240000000E+07|2|16.21-19.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NETTLINX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027D01019
17439|NETWEB|BE|0|5.66538680000000E+07|0|2648.10-3972.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWEB TECH INDIA LTD|0|1374883200|0|0|533|1374883200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE0NT901020
17440|NETWEB|BL|0|5.66538680000000E+07|0|3210.80-3409.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NETWEB TECH INDIA LTD|0|1374883200|0|0|519|1374883200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE0NT901020
17433|NETWEB|EQ|0|5.66538680000000E+07|0|2648.10-3972.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NETWEB TECH INDIA LTD|0|1374883200|0|0|533|1374883200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE0NT901020
17445|NETWEB|IQ|0|5.60649800000000E+07|0|2718.00-4076.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWEB TECH INDIA LTD|0|1374883200|0|0|525|1374883200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE0NT901020
17437|NETWEB|RL|0|5.66538680000000E+07|0|2979.10-3641.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NETWEB TECH INDIA LTD|0|1374883200|0|0|533|1374883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0NT901020
29821|NETWEB|T0|0|5.66538680000000E+07|0|3277.00-3343.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|NETWEB TECH INDIA LTD|0|1425168000|0|0|533|1425168000|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|200|INE0NT901020
756469|NETWEB|TL|0|5.66538680000000E+07|0|3277.00-3343.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NETWEB TECH INDIA LTD|0|1430611200|0|0|519|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE0NT901020
2403|NETWORK|EQ|0|6.44000000000000E+06|1|7.48-11.22|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NETWORK LTD|0|484531200|0|0|32700|0|0|0|590371200|0|590371200|592099200|0|1|1|1|592099200|592358400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE214801016
14114|NETWORK18|BE|0|1.54200001800000E+09|0|33.47-50.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1550|854841600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE870H01013
14115|NETWORK18|BL|0|1.54200001800000E+09|0|40.58-43.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1516|854841600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE870H01013
14111|NETWORK18|EQ|0|1.54200001800000E+09|0|33.47-50.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1550|854841600|0|0|1218326400|0|0|0|1|1|1|1|1218672000|1218931200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE870H01013
28214|NETWORK18|IQ|0|1.04643320200000E+09|0|34.20-51.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|1029369600|0|0|2235|1029369600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE870H01013
16182|NETWORK18|RL|0|1.54200001800000E+09|0|33.47-50.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|893203200|0|0|1550|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE870H01013
30554|NEUEON|BE|0|5.65445520000000E+07|0|7.66-8.46|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON CORPORATION LTD|21|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE333I01044
30553|NEUEON|BL|0|5.65445520000000E+07|0|7.82-8.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NEUEON CORPORATION LTD|21|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE333I01044
25371|NEUEON|BZ|0|5.65445520000000E+07|0|7.66-8.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON CORPORATION LTD|21|1411516800|0|0|32700|1411516800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE333I01044
30550|NEUEON|EQ|0|5.65445520000000E+07|0|7.66-8.46|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NEUEON CORPORATION LTD|21|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE333I01044
30555|NEUEON|IQ|0|5.19149230000000E+07|0|0.95-1.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON CORPORATION LTD|21|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE333I01044
30556|NEUEON|RL|0|5.65445520000000E+07|0|6.45-9.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON CORPORATION LTD|0|1063324800|0|0|32700|1063324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE333I01044
6707|NEULANDLAB|BE|0|1.28298890000000E+07|0|11820.00-17728.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|NEULAND LAB LTD.|0|908323200|0|0|527|908323200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE794A01010
16945|NEULANDLAB|BL|0|1.28298890000000E+07|0|14331.00-15217.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|NEULAND LAB LTD.|0|908323200|0|0|525|908323200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE794A01010
2406|NEULANDLAB|EQ|0|1.28298890000000E+07|0|11820.00-17728.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|NEULAND LAB LTD.|0|908323200|0|0|527|908323200|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE794A01010
28215|NEULANDLAB|IQ|0|7.64497800000000E+06|0|11856.00-17784.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|NEULAND LABORATORIES LTD|0|1029369600|0|0|882|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE794A01010
16946|NEULANDLAB|RL|0|1.28298890000000E+07|0|11820.00-17728.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|NEULAND LAB LTD.|0|908323200|0|0|527|908323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE794A01010
29833|NEULANDLAB|T0|0|1.28298890000000E+07|0|14627.00-14921.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|NEULAND LAB LTD.|0|1425168000|0|0|527|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452861439|N|1000|INE794A01010
756470|NEULANDLAB|TL|0|1.28298890000000E+07|0|14627.00-14921.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|NEULAND LAB LTD.|0|1430611200|0|0|525|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1452873588|N|1000|INE794A01010
1170|NEWGEN|BE|0|1.42317787000000E+08|0|642.05-963.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|875|1201651200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|1000|INE619B01017
1167|NEWGEN|BL|0|1.42317787000000E+08|0|778.50-826.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|847|1201651200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|1000|INE619B01017
1164|NEWGEN|EQ|0|1.42317787000000E+08|0|642.05-963.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|875|1201651200|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|1000|INE619B01017
1173|NEWGEN|IQ|0|6.92357010000000E+07|0|662.95-994.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|1743|1201651200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|1000|INE619B01017
1176|NEWGEN|RL|0|1.42317787000000E+08|0|642.05-963.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|875|1201651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE619B01017
30374|NEWGEN|T0|0|1.42317787000000E+08|0|794.55-810.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1427587200|0|0|875|1427587200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452861439|N|1000|INE619B01017
756572|NEWGEN|TL|0|1.42317787000000E+08|0|794.55-810.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NEWGEN SOFTWARE TECH LTD|0|1430611200|0|0|847|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|1000|INE619B01017
754883|NEWINFRA$|AF|0|5.24838000000000E+08|2|1.98-2.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE997D01021
760622|NEWINFRA$|BL|0|5.24838000000000E+08|2|2.14-2.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEWTIME INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE997D01021
750840|NEWINFRA$|EQ|0|5.24838000000000E+08|2|1.98-2.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE997D01021
750841|NEWINFRA$|RL|0|5.24838000000000E+08|2|1.98-2.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE997D01021
19159|NEWJAISA|SL|0|3.56706940000000E+07|0|21.15-23.35|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|500|INE0PW501021
19158|NEWJAISA|SM|0|3.56706940000000E+07|0|21.15-23.35|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|225|1500|5|ANNUAL GENERAL MEETING|1452873588|N|500|INE0PW501021
19160|NEWJAISA|SQ|0|3.21834720000000E+07|0|44.65-49.35|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|500|INE0PW501021
19161|NEWJAISA|ST|0|3.56706940000000E+07|0|21.15-23.35|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|500|INE0PW501021
755000|NEWLIGHT$|AF|0|8.76001500000000E+07|2|1.21-1.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW LIGHT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE835U01027
760751|NEWLIGHT$|BL|0|8.76001500000000E+07|2|1.30-1.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEW LIGHT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE835U01027
751044|NEWLIGHT$|EQ|0|8.76001500000000E+07|2|1.21-1.47|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NEW LIGHT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE835U01027
751045|NEWLIGHT$|RL|0|8.76001500000000E+07|2|1.21-1.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW LIGHT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE835U01027
755103|NEWMKTADV$|AF|0|1.24000000000000E+06|2|8.19-10.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE800K01014
752828|NEWMKTADV$|BE|0|1.24000000000000E+06|2|8.65-9.55|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE800K01014
760866|NEWMKTADV$|BL|0|1.24000000000000E+06|2|8.83-9.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEW MARKETS ADVISORY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE800K01014
751219|NEWMKTADV$|EQ|0|1.24000000000000E+06|2|8.65-9.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE800K01014
752829|NEWMKTADV$|RL|0|1.24000000000000E+06|2|8.19-10.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE800K01014
754688|NEWTRAC$|AF|0|6.72000000000000E+07|2|5.03-6.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTRAC FOODS & BEVERAGES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229N01010
759648|NEWTRAC$|BL|0|6.72000000000000E+07|2|5.42-5.74|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEWTRAC FOODS & BEVERAGES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229N01010
750506|NEWTRAC$|EQ|0|6.72000000000000E+07|2|5.31-5.85|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NEWTRAC FOODS & BEVERAGES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229N01010
750507|NEWTRAC$|RL|0|6.72000000000000E+07|2|5.03-6.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTRAC FOODS & BEVERAGES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229N01010
754628|NEXOME$|AF|0|5.87700000000000E+06|2|91.80-112.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NEXOME CAPITAL MARKETS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641A01013
759120|NEXOME$|BL|0|5.87700000000000E+06|2|98.95-105.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NEXOME CAPITAL MARKETS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641A01013
750412|NEXOME$|EQ|0|5.87700000000000E+06|2|81.60-122.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NEXOME CAPITAL MARKETS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641A01013
750413|NEXOME$|RL|0|5.87700000000000E+06|2|91.80-112.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NEXOME CAPITAL MARKETS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641A01013
29466|NEXT30ADD|BL|4|1.03917630000000E+07|0|39.78-42.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - NEXT30ADD|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1VE5
29464|NEXT30ADD|EQ|4|1.03917630000000E+07|0|32.81-49.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - NEXT30ADD|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1VE5
29465|NEXT30ADD|RL|4|1.03917630000000E+07|0|36.91-45.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - NEXT30ADD|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1VE5
17183|NEXT50|BL|4|1.40864280000000E+07|0|688.52-731.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MANXT50|0|1264896000|0|0|9789|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|27500|INF769K01FN2
17181|NEXT50|EQ|4|1.40864280000000E+07|0|567.85-851.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MANXT50|0|1264896000|0|0|10001|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|27500|INF769K01FN2
17182|NEXT50|RL|4|1.40864280000000E+07|0|567.85-851.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MANXT50|0|1264896000|0|0|10001|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|27500|INF769K01FN2
760601|NEXT50ADD|BL|4|9.22004000000000E+05|0|67.08-71.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - NEXT50ADD|0|1452384000|0|0|32700|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1XU7
760599|NEXT50ADD|EQ|4|9.22004000000000E+05|0|55.32-82.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - NEXT50ADD|0|1452384000|0|0|32700|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1XU7
760600|NEXT50ADD|RL|4|9.22004000000000E+05|0|62.24-76.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - NEXT50ADD|0|1452384000|0|0|32700|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1XU7
21479|NEXT50BETA|BL|4|2.95366340000000E+08|0|72.00-76.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-NEXT50BETA|0|1186617600|0|0|4465|1186617600|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUW9
21478|NEXT50BETA|EQ|4|2.95366340000000E+08|0|59.38-89.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-NEXT50BETA|0|1186617600|0|0|4561|1186617600|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUW9
4955|NEXT50BETA|RL|4|2.95366340000000E+08|0|59.38-89.06|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-NEXT50BETA|0|1309910400|0|0|4561|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUW9
4530|NEXT50IETF|BL|4|2.83815930000000E+08|0|70.46-74.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICINXT50|0|1220054400|0|0|4748|1220054400|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1NS5
4529|NEXT50IETF|EQ|4|2.83815930000000E+08|0|58.11-87.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICINXT50|0|1220054400|0|0|4851|1220054400|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1NS5
10665|NEXT50IETF|RL|4|2.83815930000000E+08|0|58.11-87.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICINXT50|0|1246406400|0|0|4851|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC1NS5
30597|NEXT50INAV|EQ|4|9.22004000000000E+05|0|63.58-77.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - NEXT50INAV|0|1452384000|0|0|32700|1452384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000330
9864|NEXTMEDIA|BE|0|6.68929080000000E+07|0|4.52-6.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|670809600|0|0|32700|670809600|0|0|1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747B01016
12597|NEXTMEDIA|BL|0|6.68929080000000E+07|0|5.49-5.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NEXT MEDIAWORKS LIMITED|0|816220800|0|0|32700|816220800|0|0|1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747B01016
9867|NEXTMEDIA|EQ|0|6.68929080000000E+07|0|4.52-6.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|670809600|0|0|32700|670809600|0|0|1187827200|0|0|0|1|1|1|1|1188000000|1188432000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747B01016
28216|NEXTMEDIA|IQ|0|5.28352760000000E+07|0|4.71-7.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747B01016
16125|NEXTMEDIA|RL|0|6.68929080000000E+07|0|4.52-6.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE747B01016
753385|NEXXUS$|SM|0|6.95040000000000E+06|2|74.00-111.00|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|NEXXUS PETRO INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|925|1200|5||1452873588|N|1000|INE0QUL01011
13929|NFL|BE|0|4.90578400000000E+08|0|67.18-100.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATIONAL FERT. LTD|0|851731200|0|0|2427|851731200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1452873588|N|1000|INE870D01012
13928|NFL|BL|0|4.90578400000000E+08|0|81.46-86.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NATIONAL FERT. LTD|0|851731200|0|0|2384|851731200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1452873588|N|1000|INE870D01012
13925|NFL|EQ|0|4.90578400000000E+08|0|67.18-100.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NATIONAL FERT. LTD|0|851731200|0|0|2427|851731200|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1452873588|N|1000|INE870D01012
28218|NFL|IQ|0|4.90578400000000E+08|0|68.39-102.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATIONAL FERTILIZERS LIMI|0|1029369600|0|0|2384|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1452873588|N|1000|INE870D01012
16184|NFL|RL|0|4.90578400000000E+08|0|67.18-100.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NATIONAL FERT. LTD|0|893203200|0|0|2427|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE870D01012
10714|NFQLTYINAV|EQ|4|3.64822200000000E+06|0|11.76-17.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - NFQLTYINAV|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000157
5404|NGIL|BE|0|1.75380520000000E+07|0|23.28-34.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE236Y01012
5405|NGIL|BL|0|1.75380520000000E+07|0|28.23-29.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE236Y01012
5401|NGIL|EQ|0|1.75380520000000E+07|0|23.28-34.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE236Y01012
5406|NGIL|IQ|0|1.11345000000000E+07|0|24.56-36.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE236Y01012
5403|NGIL|RL|0|1.75380520000000E+07|0|23.28-34.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE236Y01012
8986|NGIL-RE|BE|0|2.78310600000000E+06|1|25.35-59.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8992|NGIL-RE|BL|0|2.78310600000000E+06|1|41.85-42.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
9000|NGIL-RE|EQ|0|2.78310600000000E+06|1|25.35-59.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8995|NGIL-RE|IQ|0|2.78310600000000E+06|1|67.75-158.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8988|NGIL-RE|RL|0|2.78310600000000E+06|1|33.80-50.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
18548|NGIL-RE1|BE|0|1.58906800000000E+06|1|3.40-7.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18550|NGIL-RE1|BL|0|1.58906800000000E+06|1|5.60-5.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18552|NGIL-RE1|EQ|0|1.58906800000000E+06|1|3.40-7.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18551|NGIL-RE1|IQ|0|1.58906800000000E+06|1|1.95-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18549|NGIL-RE1|RL|0|1.58906800000000E+06|1|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
24043|NGIL-RE2|BE|0|5.08866500000000E+06|1|8.94-20.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24045|NGIL-RE2|BL|0|5.08866500000000E+06|1|14.76-15.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24047|NGIL-RE2|EQ|0|5.08866500000000E+06|1|8.94-20.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24046|NGIL-RE2|IQ|0|5.08866500000000E+06|1|13.98-32.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24044|NGIL-RE2|RL|0|5.08866500000000E+06|1|13.41-16.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24471|NGILPP|BL|0|5.09005600000000E+06|0|13.82-14.09|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409249386|Y|1000|IN9236Y01010
24469|NGILPP|E1|0|5.09005600000000E+06|0|11.16-16.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|1408060800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 8.75 PER SH|1409249386|Y|1000|IN9236Y01010
24470|NGILPP|X1|0|5.09005600000000E+06|0|11.16-16.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|1408060800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 8.75 PER SH|1409249386|Y|1000|IN9236Y01010
27091|NGILPP1|BL|0|4.90868000000000E+06|0|18.35-18.72|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|1000|IN9236Y01028
27089|NGILPP1|E1|0|4.90868000000000E+06|0|14.83-22.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 10 PER SH|1432405893|Y|1000|IN9236Y01028
27090|NGILPP1|X1|0|4.90868000000000E+06|0|14.83-22.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 10 PER SH|1432405893|Y|1000|IN9236Y01028
754823|NGIND$|AF|0|3.35050000000000E+06|2|130.50-159.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|N.G.INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825C01018
760194|NGIND$|BL|0|3.35050000000000E+06|2|140.65-149.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|N.G.INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825C01018
750740|NGIND$|EQ|0|3.35050000000000E+06|2|116.00-174.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|N.G.INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825C01018
750741|NGIND$|RL|0|3.35050000000000E+06|2|130.50-159.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|N.G.INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825C01018
10287|NGLFINE|BE|0|6.17802400000000E+06|0|1136.00-1703.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|11399|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE887E01022
10286|NGLFINE|BL|0|6.17802400000000E+06|0|1377.40-1462.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|11066|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE887E01022
10277|NGLFINE|EQ|0|6.17802400000000E+06|0|1136.00-1703.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|11399|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE887E01022
10292|NGLFINE|IQ|0|6.17802400000000E+06|0|1170.10-1755.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|11066|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE887E01022
10279|NGLFINE|RL|0|6.17802400000000E+06|0|1136.00-1703.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|11399|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE887E01022
11849|NH|BE|0|2.04360804000000E+08|0|1517.70-2276.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|257|1136505600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE410P01011
11848|NH|BL|0|2.04360804000000E+08|0|1840.20-1954.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|256|1136505600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE410P01011
11840|NH|EQ|0|2.04360804000000E+08|0|1517.70-2276.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|257|1136505600|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE410P01011
11850|NH|IQ|0|2.04360804000000E+08|0|1528.80-2293.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|256|1136505600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE410P01011
11851|NH|RL|0|2.04360804000000E+08|0|1517.70-2276.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|257|1136505600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410P01011
30375|NH|T0|0|2.04360804000000E+08|0|1878.20-1916.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1427587200|0|0|257|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452861439|N|1000|INE410P01011
756573|NH|TL|0|2.04360804000000E+08|0|1878.20-1916.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NARAYANA HRUDAYALAYA LTD.|0|1430611200|0|0|256|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE410P01011
31038|NHAI|N1|2|6.71697620000000E+07|0|817.20-1225.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA TAX FREE S1|0|1013126400|0|0|1457|1013126400|0|0|0|1326240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/ REDEMPTION|1327164866|Y|100000|INE906B07CA1
176|NHAI|N3|2|4.75247100000000E+06|0|856.00-1284.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.27% TAX FREE TR I S IA|0|1076457600|0|0|19664|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DC5
180|NHAI|N4|2|3.01322100000000E+06|0|862.08-1293.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.52% TAX FREE TR I S IB|0|1076457600|0|0|30797|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DD3
31039|NHAI|U1|2|6.71697620000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA TAX FREE S1|0|1013126400|0|0|1488|1013126400|0|0|0|1326240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/ REDEMPTION|1327164866|Y|100000|INE906B07CA1
177|NHAI|U3|2|4.75247100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.27% TAX FREE TR I S IA|0|1076457600|0|0|21041|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DC5
183|NHAI|U4|2|3.01322100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.52% TAX FREE TR I S IB|0|1076457600|0|0|32700|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DD3
31965|NHBTF2014|N1|2|2.78825000000000E+05|0|4456.00-6684.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.26%PA TF TR-I S1A|0|1074297600|0|0|32700|1074297600|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1389461578|Y|500000|INE557F07082
31968|NHBTF2014|N4|2|1.77106000000000E+05|0|4320.00-6480.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.51%PA TF TR-I S1B|0|1074297600|0|0|32700|1074297600|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1389461578|Y|500000|INE557F07116
29616|NHBTF2023|N1|2|1.96233000000000E+05|0|8424.00-12636.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1362960000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364061066|Y|1000000|INE557F07041
1754|NHBTF2023|N2|2|1.95948000000000E+05|0|4400.00-6600.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.25 NCD TR II SR 1 A|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07140
1763|NHBTF2023|N5|2|5.10260000000000E+04|0|4240.00-6360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.50 NCD TR II SR 1 B|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07173
29617|NHBTF2023|U1|2|1.96233000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1362960000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364061066|Y|1000000|INE557F07041
1755|NHBTF2023|U2|2|1.95948000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.25 NCD TR II SR 1 A|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07140
1764|NHBTF2023|U5|2|5.10260000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.50 NCD TR II SR 1 B|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07173
754433|NHCFOODS$|AF|0|5.92750000000000E+08|2|0.76-0.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NHC FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE141C01036
758467|NHCFOODS$|BL|0|5.92750000000000E+08|2|0.82-0.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NHC FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE141C01036
750093|NHCFOODS$|EQ|0|5.92750000000000E+08|2|0.68-1.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NHC FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE141C01036
750094|NHCFOODS$|RL|0|5.92750000000000E+08|2|0.76-0.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NHC FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE141C01036
6542|NHIT|BL|4|1.93685060000000E+09|0|143.56-152.44|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|348|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0H7R23014
6534|NHIT|ID|4|1.93685060000000E+09|0|118.40-177.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|348|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0H7R23014
6538|NHIT|IO|4|1.93685060000000E+09|0|118.40-177.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|348|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0H7R23014
6531|NHIT|IV|4|1.93685060000000E+09|0|118.40-177.60|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|348|1320969600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.471|1452873588|N|10000|INE0H7R23014
753382|NHL$|SM|0|3.16040000000000E+06|2|66.40-99.60|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|NATUREWINGS HOLIDAYS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|830|1600|5||1452873588|N|1000|INE0N4701016
4050|NHPC|AF|0|1.00450348050000E+10|0|74.19-90.67|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NHPC LTD|0|1215907200|0|0|120|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848E01016
19778|NHPC|BB|0|1.10706684960000E+10|0|27.65-33.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NHPC LTD|0|1172966400|0|0|294|1172966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848E01016
17404|NHPC|BE|0|1.00450348050000E+10|0|65.95-98.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC LTD|0|936230400|0|0|120|936230400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1452873588|N|1000|INE848E01016
17403|NHPC|BL|0|1.00450348050000E+10|0|79.96-84.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NHPC LTD|0|936230400|0|0|121|936230400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1452873588|N|1000|INE848E01016
17400|NHPC|EQ|0|1.00450348050000E+10|0|74.19-90.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC LTD|0|936230400|0|0|120|936230400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1452873588|N|1000|INE848E01016
28219|NHPC|IQ|0|1.23007427730000E+10|0|73.96-90.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC LTD|0|1029369600|0|0|98|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1452873588|N|1000|INE848E01016
31482|NHPC|N1|2|5.08136000000000E+05|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.18% SEC RED BOND S1A|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07518
31485|NHPC|N4|2|6.07698000000000E+05|0|833.60-1250.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% SEC RED BOND S1B|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07542
17405|NHPC|RL|0|1.00450348050000E+10|0|65.95-98.91|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NHPC LTD|0|936230400|0|0|120|936230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848E01016
756291|NHPC|T0|0|1.00450348050000E+10|0|81.61-83.25|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NHPC LTD|0|1430438400|0|0|120|1430438400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1452861439|N|1000|INE848E01016
756672|NHPC|TL|0|1.00450348050000E+10|0|81.61-83.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NHPC LTD|0|1430611200|0|0|121|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1452873588|N|1000|INE848E01016
31488|NHPC|U1|2|5.08136000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.18% SEC RED BOND S1A|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07518
31491|NHPC|U4|2|6.07698000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% SEC RED BOND S1B|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07542
403|NIACL|BE|0|1.64800000000000E+09|0|119.29-178.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|406|1194998400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|500|INE470Y01017
402|NIACL|BL|0|1.64800000000000E+09|0|144.64-153.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|402|1194998400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|500|INE470Y01017
399|NIACL|EQ|0|1.64800000000000E+09|0|119.29-178.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|406|1194998400|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|500|INE470Y01017
406|NIACL|IQ|0|8.24000000000000E+08|0|120.63-180.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|804|1194998400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|500|INE470Y01017
409|NIACL|RL|0|1.64800000000000E+09|0|119.29-178.93|2|0|2|0|2|0|2|1|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|406|1194998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE470Y01017
30376|NIACL|T0|0|1.64800000000000E+09|0|147.62-150.60|2|1|2|0|2|0|2|0|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1427587200|0|0|406|1427587200|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452861439|N|500|INE470Y01017
756574|NIACL|TL|0|1.64800000000000E+09|0|147.62-150.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE NEW INDIA ASSU CO LTD|0|1430611200|0|0|402|1430611200|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|500|INE470Y01017
29490|NIBE|BE|0|1.45012730000000E+07|0|1099.00-1343.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|5647|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE149O01018
29489|NIBE|BL|0|1.45012730000000E+07|0|1184.50-1257.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NIBE LIMITED|0|1423353600|0|0|5534|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE149O01018
29487|NIBE|EQ|0|1.45012730000000E+07|0|1099.00-1343.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|5647|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE149O01018
29491|NIBE|IQ|0|1.42965680000000E+07|0|1121.40-1370.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|5613|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE149O01018
29488|NIBE|RL|0|1.45012730000000E+07|0|1099.00-1343.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|5647|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149O01018
754659|NIBEORD$|AF|0|1.53137500000000E+06|2|6.77-8.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425H01016
752570|NIBEORD$|BE|0|1.53137500000000E+06|2|7.15-7.89|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425H01016
759614|NIBEORD$|BL|0|1.53137500000000E+06|2|7.30-7.74|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIBE ORDNANCE AND MARITIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425H01016
750460|NIBEORD$|EQ|0|1.53137500000000E+06|2|7.15-7.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425H01016
752571|NIBEORD$|RL|0|1.53137500000000E+06|2|6.77-8.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425H01016
29737|NIBL|BE|0|2.42306500000000E+07|0|25.60-38.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE047O01014
29736|NIBL|BL|0|2.42306500000000E+07|0|31.04-32.96|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE047O01014
29733|NIBL|EQ|0|2.42306500000000E+07|0|25.60-38.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE047O01014
29738|NIBL|IQ|0|2.42306500000000E+07|0|26.15-39.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE047O01014
29739|NIBL|RL|0|2.42306500000000E+07|0|25.60-38.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE047O01014
754780|NICCOPAR$|AF|0|4.68000000000000E+07|2|68.85-84.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NICCO PARKS & RESORTS LTD|0|1452643200|0|0|27935|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653C01022
760151|NICCOPAR$|BL|0|4.68000000000000E+07|2|74.20-78.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NICCO PARKS & RESORTS LTD|0|1452643200|0|0|27935|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653C01022
750665|NICCOPAR$|EQ|0|4.68000000000000E+07|2|61.20-91.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NICCO PARKS & RESORTS LTD|0|1452643200|0|0|27935|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653C01022
750666|NICCOPAR$|RL|0|4.68000000000000E+07|2|68.85-84.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NICCO PARKS & RESORTS LTD|0|1452643200|0|0|27935|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE653C01022
6593|NIDAN|SL|0|1.39000000000000E+07|0|14.60-21.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J6L01013
6592|NIDAN|SM|0|1.39000000000000E+07|0|14.60-21.90|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|185|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J6L01013
6601|NIDAN|SQ|0|1.39000000000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J6L01013
6605|NIDAN|ST|0|1.39000000000000E+07|0|14.60-21.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J6L01013
754123|NIDHGRN$|AF|0|8.00000000000000E+06|2|359.10-438.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1452643200|0|0|31328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276H01013
752208|NIDHGRN$|BE|0|8.00000000000000E+06|2|379.05-418.95|2|1|2|0|2|0|2|0|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1452643200|0|0|31328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276H01013
756780|NIDHGRN$|BL|0|8.00000000000000E+06|2|387.05-410.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NIDHI GRANITES LTD.|0|1452643200|0|0|31328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276H01013
31497|NIDHGRN$|EQ|0|8.00000000000000E+06|2|379.05-418.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1452643200|0|0|31328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276H01013
752209|NIDHGRN$|RL|0|8.00000000000000E+06|2|359.10-438.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1452643200|0|0|31328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276H01013
17868|NIDOZC26|N7|2|5.98410000000000E+04|0|1942.24-2913.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1153612800|0|0|32700|1153612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530L07236
17887|NIDOZC26|U7|2|5.98410000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1153612800|0|0|32700|1153612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE530L07236
29578|NIF100BEES|BL|4|1.15867940000000E+07|0|271.04-287.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF NIFTY 100|0|1048896000|0|0|30519|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204K014N5
29577|NIF100BEES|EQ|4|1.15867940000000E+07|0|223.54-335.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY 100|0|1048896000|0|0|30887|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204K014N5
19321|NIF100BEES|RL|4|1.15867940000000E+07|0|223.54-335.30|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY 100|0|1167782400|0|0|30887|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204K014N5
30393|NIF100IETF|BL|4|5.35571700000000E+07|0|28.52-30.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD NIFTY 100 ETF|0|1061942400|0|0|32700|1061942400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC16V9
30392|NIF100IETF|EQ|4|5.35571700000000E+07|0|23.52-35.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY 100 ETF|0|1061942400|0|0|32700|1061942400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC16V9
21203|NIF100IETF|RL|4|5.35571700000000E+07|0|23.52-35.28|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY 100 ETF|0|1183680000|0|0|32700|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC16V9
29956|NIF100INAV|EQ|4|1.84449000000000E+06|0|25.21-30.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - NIF100INAV|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000259
22540|NIF10GINAV|EQ|4|4.74371100000000E+06|0|20.20-24.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIF10GINAV|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000214
22539|NIF5GINAV|EQ|4|1.94352300000000E+06|0|49.40-60.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIF5GINAV|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000213
22491|NIFITEINAV|EQ|4|1.72362000000000E+05|0|328.59-401.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIFITEINAV|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000212
18103|NIFTY1|BL|4|1.11914630000000E+08|0|276.27-293.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAK NIFTY ETF|0|950313600|0|0|3105|950313600|0|0|1185580800|1185667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF174K014P6
18102|NIFTY1|EQ|4|1.11914630000000E+08|0|227.85-341.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK NIFTY ETF|0|950313600|0|0|3137|950313600|0|0|1185580800|1185667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF174K014P6
30483|NIFTY1|RL|4|1.11914630000000E+08|0|227.85-341.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK NIFTY ETF|0|1062633600|0|0|3137|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF174K014P6
29946|NIFTY100EW|BL|4|1.24449000000000E+06|0|33.04-35.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - NIFTY100EW|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1UW4
29944|NIFTY100EW|EQ|4|1.24449000000000E+06|0|27.25-40.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - NIFTY100EW|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1UW4
29945|NIFTY100EW|RL|4|1.24449000000000E+06|0|30.66-37.46|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - NIFTY100EW|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF174KA1UW4
7455|NIFTYADD|BL|4|8.09200400000000E+06|0|262.32-278.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPNIFTY|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1CL0
7451|NIFTYADD|EQ|4|8.09200400000000E+06|0|216.35-324.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPNIFTY|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1CL0
7452|NIFTYADD|RL|4|8.09200400000000E+06|0|216.35-324.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPNIFTY|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1CL0
13048|NIFTYBEES|BL|4|1.91631638500000E+09|0|283.66-301.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF NIFTY BEES|0|816220800|0|0|176|816220800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB14I2
10576|NIFTYBEES|EQ|4|1.91631638500000E+09|0|233.95-350.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY BEES|0|694915200|0|0|178|694915200|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB14I2
30485|NIFTYBEES|RL|4|1.91631638500000E+09|0|233.95-350.91|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY BEES|0|1062633600|0|0|178|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF204KB14I2
30116|NIFTYBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFTY BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000024
10514|NIFTYBETA|BL|4|2.44505250000000E+09|0|276.08-293.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-NIFTYBETA|0|1125705600|0|0|142|1125705600|0|0|1380067200|1380067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AZC0
10511|NIFTYBETA|EQ|4|2.44505250000000E+09|0|227.69-341.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-NIFTYBETA|0|1125705600|0|0|143|1125705600|0|0|1380067200|1380067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AZC0
19319|NIFTYBETA|RL|4|2.44505250000000E+09|0|227.69-341.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-NIFTYBETA|0|1167782400|0|0|143|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AZC0
21985|NIFTYBETF|BL|4|7.46064400000000E+06|0|256.32-272.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0QA701722
21959|NIFTYBETF|EQ|4|7.46064400000000E+06|0|211.40-317.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0QA701722
21984|NIFTYBETF|RL|4|7.46064400000000E+06|0|237.82-290.66|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0QA701722
22037|NIFTYBINAV|EQ|4|2.56064400000000E+06|0|194.60-237.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000211
759304|NIFTYCASE|BL|4|1.01886000000000E+07|0|9.99-10.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - NIFTYCASE|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01166
759302|NIFTYCASE|EQ|4|1.01886000000000E+07|0|8.24-12.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - NIFTYCASE|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01166
759303|NIFTYCASE|RL|4|1.01886000000000E+07|0|9.27-11.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - NIFTYCASE|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01166
30557|NIFTYCINAV|EQ|4|5.78860000000000E+06|0|9.06-11.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - NIFTYCINAV|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000307
9060|NIFTYEES|BL|4|1.11510000000000E+04|0|19177.88-19565.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELWEISS ETF - NIFTY 50|0|1116028800|0|0|32700|1116028800|0|0|1317513600|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EK3
9059|NIFTYEES|EQ|4|1.11510000000000E+04|0|15404.76-23107.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELWEISS ETF - NIFTY 50|0|1116028800|0|0|32700|1116028800|0|0|0|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EK3
6354|NIFTYETF|BL|4|1.70720683000000E+08|0|270.87-287.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAN50ETF|0|1227657600|0|0|2076|1227657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF769K01EG9
6353|NIFTYETF|EQ|4|1.70720683000000E+08|0|223.40-335.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAN50ETF|0|1227657600|0|0|2097|1227657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF769K01EG9
17595|NIFTYETF|RL|4|1.70720683000000E+08|0|223.40-335.08|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAN50ETF|0|1265932800|0|0|2097|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INF769K01EG9
29554|NIFTYIETF|BL|4|1.27491767100000E+09|0|282.22-299.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD NIFTY ETF|0|1048723200|0|0|266|1048723200|0|0|1146268800|1146355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109K012R6
29553|NIFTYIETF|EQ|4|1.27491767100000E+09|0|232.76-349.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY ETF|0|1048723200|0|0|269|1048723200|0|0|1146268800|1146355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109K012R6
21202|NIFTYIETF|RL|4|1.27491767100000E+09|0|232.76-349.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY ETF|0|1183680000|0|0|269|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109K012R6
10692|NIFTYQLITY|BL|4|1.25062220000000E+07|0|21.57-22.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB15K4
10690|NIFTYQLITY|EQ|4|1.25062220000000E+07|0|17.79-26.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB15K4
10691|NIFTYQLITY|RL|4|1.25062220000000E+07|0|20.01-24.45|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB15K4
754832|NIHARINF$|AF|0|1.04077480000000E+07|2|6.49-7.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIHAR INFO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876E01033
760242|NIHARINF$|BL|0|1.04077480000000E+07|2|7.00-7.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIHAR INFO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876E01033
750754|NIHARINF$|EQ|0|1.04077480000000E+07|2|6.85-7.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NIHAR INFO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876E01033
750755|NIHARINF$|RL|0|1.04077480000000E+07|2|6.49-7.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIHAR INFO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE876E01033
2415|NIHONIRMAN|EQ|0|2.71200000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NIHON NIRMAAN LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|542851200|543283200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE216801014
6362|NIIT|L1|0|1.28830930000000E+07|0|1340.80-2011.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIIT-DEPO NPP (310399)|0|609120000|0|0|4631|609120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9161A01010
6363|NIIT|R1|0|1.28830930000000E+07|0|1340.80-2011.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIIT-DEPO NPP (310399)|0|609120000|0|0|4631|609120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9161A01010
6761|NIIT|V1|0|1.28830930000000E+07|0|2190.75-3286.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NIIT DEPO NPP (310399)|0|623548800|0|0|2834|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9161A01010
11525|NIITLTD|BE|0|1.36383759000000E+08|0|68.27-102.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIT LIMITED|0|777081600|0|0|8592|777081600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE161A01038
12630|NIITLTD|BL|0|1.36383759000000E+08|0|82.78-87.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIIT LIMITED|0|816220800|0|0|8293|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE161A01038
11522|NIITLTD|EQ|0|1.36383759000000E+08|0|68.27-102.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIT LIMITED|0|777081600|0|0|8592|777081600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE161A01038
28221|NIITLTD|IQ|0|1.65095597000000E+08|0|70.73-106.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIT LIMITED|0|1029369600|0|0|6851|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE161A01038
16187|NIITLTD|RL|0|1.36383759000000E+08|0|68.27-102.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIT LIMITED|0|893203200|0|0|8592|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE161A01038
17749|NIITMTS|BE|0|1.37135439000000E+08|0|320.05-480.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1822|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE342G01023
17748|NIITMTS|BL|0|1.37135439000000E+08|0|388.05-412.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1785|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE342G01023
17747|NIITMTS|EQ|0|1.37135439000000E+08|0|320.05-480.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1822|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE342G01023
17751|NIITMTS|IQ|0|1.34614360000000E+08|0|326.70-490.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1819|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE342G01023
17750|NIITMTS|RL|0|1.37135439000000E+08|0|360.05-440.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1822|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE342G01023
755272|NIKHILAD$|AF|0|4.59430000000000E+07|2|65.77-80.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKHIL ADHESIVES LTD.|0|1452643200|0|0|29788|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE926C01022
761052|NIKHILAD$|BL|0|4.59430000000000E+07|2|70.88-75.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIKHIL ADHESIVES LTD.|0|1452643200|0|0|29788|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE926C01022
751497|NIKHILAD$|EQ|0|4.59430000000000E+07|2|58.46-87.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NIKHIL ADHESIVES LTD.|0|1452643200|0|0|29788|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE926C01022
751498|NIKHILAD$|RL|0|4.59430000000000E+07|2|65.77-80.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKHIL ADHESIVES LTD.|0|1452643200|0|0|29788|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE926C01022
758179|NIKITA|SL|0|2.46679000000000E+07|0|126.70-140.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|30400|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0FLF01015
758178|NIKITA|SM|0|2.46679000000000E+07|0|126.70-140.00|2|0|2|0|2|0|2|1|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|30400|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0FLF01015
758180|NIKITA|SQ|0|2.46679000000000E+07|0|98.80-109.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0FLF01015
758181|NIKITA|ST|0|2.46679000000000E+07|0|126.70-140.00|2|1|2|0|2|0|2|0|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|30400|1433376000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1335|1200|5||1452873588|N|1000|INE0FLF01015
754843|NIKKIGL$|AF|0|3.41970000000000E+06|2|16.54-20.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKKI GLOBAL FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526C01012
760536|NIKKIGL$|BL|0|3.41970000000000E+06|2|18.01-18.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIKKI GLOBAL FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526C01012
750773|NIKKIGL$|EQ|0|3.41970000000000E+06|2|18.01-18.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NIKKI GLOBAL FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526C01012
750774|NIKKIGL$|RL|0|3.41970000000000E+06|2|16.54-20.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKKI GLOBAL FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526C01012
753525|NIKSTECH$|SM|0|5.00000000000000E+05|2|410.60-453.80|2|0|2|0|2|0|2|1|2|0|2|0|300|5|NIKS TECHNOLOGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0GX601011
753663|NIKSTECH$|ST|0|5.00000000000000E+05|2|410.60-453.80|2|1|2|0|2|0|2|0|2|0|2|0|300|5|NIKS TECHNOLOGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4322|300|5||1452873588|N|1000|INE0GX601011
753958|NILACHAL$|AF|0|2.03614500000000E+07|2|31.01-37.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NILACHAL REFRACTORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416N01013
755819|NILACHAL$|BL|0|2.03614500000000E+07|2|33.42-35.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NILACHAL REFRACTORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416N01013
31170|NILACHAL$|EQ|0|2.03614500000000E+07|2|27.56-41.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NILACHAL REFRACTORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416N01013
31171|NILACHAL$|RL|0|2.03614500000000E+07|2|31.01-37.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NILACHAL REFRACTORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416N01013
9257|NILAINFRA|BE|0|3.93889200000000E+08|0|7.44-11.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|27298|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE937C01029
9256|NILAINFRA|BL|0|3.93889200000000E+08|0|9.03-9.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|27898|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE937C01029
9253|NILAINFRA|EQ|0|3.93889200000000E+08|0|7.44-11.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|27298|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE937C01029
9258|NILAINFRA|IQ|0|3.70226200000000E+08|0|7.28-10.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|29681|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE937C01029
9259|NILAINFRA|RL|0|3.93889200000000E+08|0|7.44-11.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|27298|1116633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE937C01029
7450|NILASPACES|BE|0|3.93889200000000E+08|0|13.07-15.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA SPACES LIMITED|0|1230422400|0|0|17484|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00S901012
7447|NILASPACES|BL|0|3.93889200000000E+08|0|14.09-14.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NILA SPACES LIMITED|0|1230422400|0|0|16824|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00S901012
7411|NILASPACES|EQ|0|3.93889200000000E+08|0|13.07-15.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NILA SPACES LIMITED|0|1230422400|0|0|17484|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00S901012
7483|NILASPACES|IQ|0|3.93889200000000E+08|0|13.59-16.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA SPACES LIMITED|0|1230422400|0|0|16824|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00S901012
7484|NILASPACES|RL|0|3.93889200000000E+08|0|11.62-17.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA SPACES LIMITED|0|1230422400|0|0|17484|1230422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00S901012
754229|NILE$|AF|0|3.00190000000000E+06|2|1325.70-1620.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NILE LTD.|0|1452643200|0|0|22615|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE445D01013
758061|NILE$|BL|0|3.00190000000000E+06|2|1428.80-1517.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NILE LTD.|0|1452643200|0|0|22615|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE445D01013
31679|NILE$|EQ|0|3.00190000000000E+06|2|1178.40-1767.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NILE LTD.|0|1452643200|0|0|22615|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE445D01013
31680|NILE$|RL|0|3.00190000000000E+06|2|1325.70-1620.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NILE LTD.|0|1452643200|0|0|22615|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE445D01013
6069|NILKAMAL|BE|0|1.49225250000000E+07|0|1103.50-1655.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NILKAMAL LIMITED|0|601862400|0|0|4858|601862400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE310A01015
12632|NILKAMAL|BL|0|1.49225250000000E+07|0|1338.00-1420.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NILKAMAL LIMITED|0|816220800|0|0|4803|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE310A01015
2421|NILKAMAL|EQ|0|1.49225250000000E+07|0|1103.50-1655.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NILKAMAL LIMITED|0|493603200|0|0|4858|499651200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE310A01015
28223|NILKAMAL|IQ|0|1.49225250000000E+07|0|1116.10-1674.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NILKAMAL LIMITED|0|1029369600|0|0|4803|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE310A01015
16189|NILKAMAL|RL|0|1.49225250000000E+07|0|1103.50-1655.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NILKAMAL LIMITED|0|893203200|0|0|4858|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE310A01015
18353|NIM150INAV|EQ|4|4.26840000000000E+05|0|132.02-161.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIM150INAV|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000197
754108|NIMBSPROJ$|AF|0|1.93187350000000E+07|2|243.70-297.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIMBUS PROJECTS LTD.|0|1452643200|0|0|19118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875B01015
756759|NIMBSPROJ$|BL|0|1.93187350000000E+07|2|262.65-278.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NIMBUS PROJECTS LTD.|0|1452643200|0|0|19118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875B01015
31447|NIMBSPROJ$|EQ|0|1.93187350000000E+07|2|257.25-284.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NIMBUS PROJECTS LTD.|0|1452643200|0|0|19118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875B01015
31448|NIMBSPROJ$|RL|0|1.93187350000000E+07|2|243.70-297.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIMBUS PROJECTS LTD.|0|1452643200|0|0|19118|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE875B01015
14197|NINSYS|BE|0|1.85760000000000E+07|0|315.00-472.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13671|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE395U01014
14199|NINSYS|BL|0|1.85760000000000E+07|0|381.95-405.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13563|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE395U01014
14194|NINSYS|EQ|0|1.85760000000000E+07|0|315.00-472.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13671|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE395U01014
14200|NINSYS|IQ|0|1.03200000000000E+07|0|317.55-476.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|24414|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE395U01014
14196|NINSYS|RL|0|1.85760000000000E+07|0|354.40-433.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13671|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395U01014
7876|NIPPOBATRY|BE|0|7.50000000000000E+06|0|313.40-470.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|640569600|0|0|32700|640569600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE567A01028
12633|NIPPOBATRY|BL|0|7.50000000000000E+06|0|380.00-403.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO-NATIONAL LIMITED|0|816220800|0|0|32700|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE567A01028
6782|NIPPOBATRY|EQ|0|7.50000000000000E+06|0|313.40-470.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|623635200|0|0|32700|623635200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|500|INE567A01028
28224|NIPPOBATRY|IQ|0|3.75000000000000E+06|0|316.60-474.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE567A01028
16190|NIPPOBATRY|RL|0|7.50000000000000E+06|0|313.40-470.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE567A01028
6379|NIPPONDENR|L1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP180199DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6467|NIPPONDENR|L2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP080299 DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
6380|NIPPONDENR|R1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENRNPP180199 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6469|NIPPONDENR|R2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP080299 DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
6381|NIPPONDENR|V1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENRNPP180199LS ML|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6471|NIPPONDENR|V2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP080299DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
7093|NIPPONDENS|BE|0|1.89720000000000E+07|1|11.72-17.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DENSO INDIA LTD|0|629078400|0|0|32700|629078400|0|0|680313600|0|680313600|680659200|0|1|1|1|681523200|681782400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE502A01017
2427|NIPPONDENS|EQ|0|1.89720000000000E+07|1|16.00-24.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DENSO INDIA LTD|0|473040000|0|0|32700|0|0|0|712713600|0|0|0|0|1|1|1|713145600|713577600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE502A01017
261|NIRAJ|BE|0|5.96943400000000E+07|0|28.74-43.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE368I01016
264|NIRAJ|BL|0|5.96943400000000E+07|0|34.85-36.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE368I01016
255|NIRAJ|EQ|0|5.96943400000000E+07|0|28.74-43.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE368I01016
267|NIRAJ|IQ|0|2.53740500000000E+07|0|29.89-44.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE368I01016
258|NIRAJ|RL|0|5.96943400000000E+07|0|28.74-43.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368I01016
18844|NIRAJISPAT|BE|0|6.00000000000000E+05|0|175.27-214.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE326T01011
18843|NIRAJISPAT|BL|0|6.00000000000000E+05|0|188.90-200.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE326T01011
18840|NIRAJISPAT|EQ|0|6.00000000000000E+05|0|175.27-214.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE326T01011
18845|NIRAJISPAT|IQ|0|6.00000000000000E+05|0|184.31-225.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE326T01011
18846|NIRAJISPAT|RL|0|6.00000000000000E+05|0|155.80-233.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE326T01011
2430|NIRAJPETRO|EQ|0|2.32800000000000E+07|1|0.92-1.38|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NIRAJ PETRO LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|543974400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE217601017
755152|NIRAVCOM$|AF|0|3.92000000000000E+05|2|584.75-714.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIRAV COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242B01018
760915|NIRAVCOM$|BL|0|3.92000000000000E+05|2|630.25-669.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NIRAV COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242B01018
751295|NIRAVCOM$|EQ|0|3.92000000000000E+05|2|617.25-682.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NIRAV COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242B01018
751296|NIRAVCOM$|RL|0|3.92000000000000E+05|2|584.75-714.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NIRAV COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE242B01018
754771|NIRBHAYIN$|AF|0|3.35000000000000E+06|2|0.81-0.99|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218T01010
752640|NIRBHAYIN$|BE|0|3.35000000000000E+06|2|0.86-0.94|2|1|2|0|2|0|2|0|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218T01010
760058|NIRBHAYIN$|BL|0|3.35000000000000E+06|2|0.88-0.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIRBHAY COLOURS INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218T01010
750649|NIRBHAYIN$|EQ|0|3.35000000000000E+06|2|0.86-0.94|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218T01010
752641|NIRBHAYIN$|RL|0|3.35000000000000E+06|2|0.81-0.99|2|0|2|0|2|0|2|1|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218T01010
7959|NIRLON|BE|0|5.82300000000000E+07|1|1.16-1.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRLON LIMITED|0|641174400|0|0|32700|641174400|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE910A01012
2433|NIRLON|EQ|0|5.82300000000000E+07|1|1.12-1.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRLON LTD|0|473040000|0|0|32700|0|0|0|682732800|0|682732800|684028800|0|1|1|1|684028800|686016000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE910A01012
8433|NIRMA|L1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
8432|NIRMA|R1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
8431|NIRMA|V1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
14723|NIRMAN|SL|0|8.00967600000000E+06|0|56.90-62.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1452873588|N|1000|INE0OK701014
14722|NIRMAN|SM|0|8.00967600000000E+06|0|56.90-62.80|2|1|2|0|2|0|2|1|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|600|300|5|INTDIV - RS 2 PER SH|1452873588|N|1000|INE0OK701014
14724|NIRMAN|SQ|0|5.96080000000000E+06|0|94.05-103.95|2|0|2|0|2|0|2|0|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1452873588|N|1000|INE0OK701014
14725|NIRMAN|ST|0|8.00967600000000E+06|0|56.90-62.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1452873588|N|1000|INE0OK701014
24690|NIRMAN-RE|SL|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239820|Y|1000|INE0OK720014
24692|NIRMAN-RE|SM|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239819|Y|1000|INE0OK720014
24691|NIRMAN-RE|SQ|0|2.04902500000000E+06|1|80.05-186.75|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239822|Y|1000|INE0OK720014
24689|NIRMAN-RE|ST|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239819|Y|1000|INE0OK720014
753399|NIRMITEE$|SM|0|3.60118800000000E+06|2|122.55-135.45|2|0|2|0|2|0|2|1|2|0|2|0|900|5|NIRMITEE ROBOTICS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0CPQ01010
753633|NIRMITEE$|ST|0|3.60118800000000E+06|2|122.55-135.45|2|1|2|0|2|0|2|0|2|0|2|0|900|5|NIRMITEE ROBOTICS INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1290|900|5||1452873588|N|1000|INE0CPQ01010
753151|NISMGMT$|SM|0|1.98000940000000E+07|2|53.60-80.40|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|NIS MANAGEMENT LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|670|1200|5||1452873588|N|1000|INE0M3X01010
753503|NISUS$|SM|0|2.38781000000000E+07|2|228.00-342.00|2|1|2|0|2|0|2|1|2|0|2|0|400|5|NISUS FINANCE SERVICES CO|0|1452643200|0|0|14694|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2850|400|5||1452873588|N|1000|INE0DQN01013
13304|NITCO|BE|0|2.29116105000000E+08|0|67.83-101.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITCO LIMITED|0|827366400|0|0|5148|827366400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE858F01012
13302|NITCO|BL|0|2.29116105000000E+08|0|82.24-87.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NITCO LIMITED|0|827366400|0|0|5205|827366400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE858F01012
13300|NITCO|EQ|0|2.29116105000000E+08|0|67.83-101.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NITCO LIMITED|0|827366400|0|0|5148|827366400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE858F01012
28225|NITCO|IQ|0|3.26001320000000E+07|0|67.08-100.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE858F01012
16193|NITCO|RL|0|2.29116105000000E+08|0|67.83-101.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITCO LIMITED|0|893203200|0|0|5148|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858F01012
754048|NITINCAST$|AF|0|5.14133000000000E+06|2|417.55-510.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NITIN CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE861H01020
756013|NITINCAST$|BL|0|5.14133000000000E+06|2|450.00-477.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NITIN CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE861H01020
31345|NITINCAST$|EQ|0|5.14133000000000E+06|2|371.15-556.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NITIN CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE861H01020
31346|NITINCAST$|RL|0|5.14133000000000E+06|2|417.55-510.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NITIN CASTINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE861H01020
14686|NITINFIRE|BE|0|2.92274815000000E+08|0|1.76-1.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE489H01020
14684|NITINFIRE|BL|0|2.92274815000000E+08|0|1.80-1.90|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE489H01020
13320|NITINFIRE|BZ|0|2.92274815000000E+08|0|1.76-1.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489H01020
14682|NITINFIRE|EQ|0|2.92274815000000E+08|0|1.76-1.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE489H01020
28227|NITINFIRE|IQ|0|2.20552694000000E+08|0|0.76-0.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROTECTION IND|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE489H01020
16194|NITINFIRE|RL|0|2.92274815000000E+08|0|1.48-2.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489H01020
13178|NITINSPIN|BE|0|5.62200000000000E+07|0|249.10-373.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|823305600|0|0|5712|823305600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE229H01012
13179|NITINSPIN|BL|0|5.62200000000000E+07|0|302.05-320.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NITIN SPINNERS LIMITED|0|823305600|0|0|5668|823305600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE229H01012
13175|NITINSPIN|EQ|0|5.62200000000000E+07|0|249.10-373.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|823305600|0|0|5712|823305600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE229H01012
28228|NITINSPIN|IQ|0|4.58339450000000E+07|0|251.05-376.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|1029369600|0|0|6952|1029369600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE229H01012
16195|NITINSPIN|RL|0|5.62200000000000E+07|0|249.10-373.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|893203200|0|0|5712|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229H01012
3251|NITIRAJ|BE|0|1.02510000000000E+07|0|147.00-220.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE439T01012
3253|NITIRAJ|BL|0|1.02510000000000E+07|0|178.24-189.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE439T01012
3247|NITIRAJ|EQ|0|1.02510000000000E+07|0|147.00-220.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE439T01012
3256|NITIRAJ|IQ|0|1.02510000000000E+07|0|146.45-219.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE439T01012
3250|NITIRAJ|RL|0|1.02510000000000E+07|0|147.00-220.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE439T01012
19820|NITIRAJ|SL|0|1.02510000000000E+07|0|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475547|Y|1000|INE439T01012
19817|NITIRAJ|SM|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475549|Y|1000|INE439T01012
19823|NITIRAJ|SO|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475550|Y|1000|INE439T01012
19822|NITIRAJ|SQ|0|8.20080000000000E+06|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475551|Y|1000|INE439T01012
19818|NITIRAJ|ST|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475551|Y|1000|INE439T01012
27103|NIVABUPA|BE|0|1.84711057100000E+09|0|63.34-95.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|683|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995S01015
27108|NIVABUPA|BL|0|1.84711057100000E+09|0|76.80-81.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|680|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995S01015
27097|NIVABUPA|EQ|0|1.84711057100000E+09|0|63.34-95.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|683|1416009600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995S01015
27109|NIVABUPA|IQ|0|1.82702639800000E+09|0|63.62-95.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|688|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995S01015
27102|NIVABUPA|RL|0|1.84711057100000E+09|0|71.26-87.08|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|683|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995S01015
29834|NIVABUPA|T0|0|1.84711057100000E+09|0|78.38-79.96|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1425168000|0|0|683|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE995S01015
756471|NIVABUPA|TL|0|1.84711057100000E+09|0|78.38-79.96|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIVA BUPA HEALTH INS CO L|0|1430611200|0|0|680|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995S01015
755038|NIVAKA$|AF|0|1.02690000000000E+08|2|2.70-3.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139E01028
752780|NIVAKA$|BE|0|1.02690000000000E+08|2|2.85-3.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139E01028
760789|NIVAKA$|BL|0|1.02690000000000E+08|2|2.91-3.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIVAKA FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139E01028
751113|NIVAKA$|EQ|0|1.02690000000000E+08|2|2.85-3.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139E01028
752781|NIVAKA$|RL|0|1.02690000000000E+08|2|2.70-3.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139E01028
4367|NIYATILEAS|EQ|0|3.76000000000000E+06|1|20.80-31.20|2|0|2|0|2|0|2|0|1|0|1|0|100|5|NIYATI INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|560044800|0|1|1|1|560044800|561772800|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|1452873588|N|1000|DUMMY9410
754941|NIYOGIN$|AF|0|1.11247426000000E+08|2|43.27-52.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIYOGIN FINTECH LIMITED|0|1452643200|0|0|18699|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480D01010
760680|NIYOGIN$|BL|0|1.11247426000000E+08|2|46.63-49.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIYOGIN FINTECH LIMITED|0|1452643200|0|0|18699|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480D01010
750943|NIYOGIN$|EQ|0|1.11247426000000E+08|2|38.46-57.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NIYOGIN FINTECH LIMITED|0|1452643200|0|0|18699|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480D01010
750944|NIYOGIN$|RL|0|1.11247426000000E+08|2|43.27-52.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NIYOGIN FINTECH LIMITED|0|1452643200|0|0|18699|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480D01010
9409|NKIND|BE|0|6.00990000000000E+06|0|57.42-70.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NKINDUSTRIES LTD|0|662342400|0|0|32700|662342400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE542C01019
12991|NKIND|BL|0|6.00990000000000E+06|0|61.89-65.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NK INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE542C01019
2439|NKIND|EQ|0|6.00990000000000E+06|0|57.42-70.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NK INDUSTRIES LTD|0|484531200|0|0|32700|489542400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE542C01019
15864|NKIND|RL|0|6.00990000000000E+06|0|51.04-76.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NK INDUSTRIESLTD|0|1143849600|0|0|32700|1143849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542C01019
8589|NLCINDIA|BE|0|1.38663660900000E+09|0|201.95-302.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NLC INDIA LIMITED|0|651456000|0|0|285|651456000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE589A01014
12629|NLCINDIA|BL|0|1.38663660900000E+09|0|244.85-259.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NLC INDIA LIMITED|0|816220800|0|0|278|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE589A01014
8585|NLCINDIA|EQ|0|1.38663660900000E+09|0|201.95-302.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NLC INDIA LIMITED|0|651456000|0|0|285|651456000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE589A01014
28217|NLCINDIA|IQ|0|1.67770960000000E+09|0|207.05-310.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NLC INDIA LIMITED|0|1029369600|0|0|230|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE589A01014
16183|NLCINDIA|RL|0|1.38663660900000E+09|0|201.95-302.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NLC INDIA LIMITED|0|893203200|0|0|285|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE589A01014
30377|NLCINDIA|T0|0|1.38663660900000E+09|0|249.90-254.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NLC INDIA LIMITED|0|1427587200|0|0|285|1427587200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|1000|INE589A01014
756575|NLCINDIA|TL|0|1.38663660900000E+09|0|249.90-254.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NLC INDIA LIMITED|0|1430611200|0|0|278|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE589A01014
754838|NLFL$|AF|0|6.55818000000000E+06|2|44.24-54.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NALIN LEASE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606C01012
760248|NLFL$|BL|0|6.55818000000000E+06|2|47.68-50.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NALIN LEASE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606C01012
750765|NLFL$|EQ|0|6.55818000000000E+06|2|39.32-58.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NALIN LEASE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606C01012
750766|NLFL$|RL|0|6.55818000000000E+06|2|44.24-54.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NALIN LEASE FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE606C01012
9794|NMDC|AF|0|8.79181755000000E+09|0|64.39-96.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC LTD.|0|1240704000|0|0|141|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE584A01023
15336|NMDC|BE|0|8.79181755000000E+09|0|64.39-96.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC LTD.|0|888969600|0|0|141|888969600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE584A01023
15335|NMDC|BL|0|8.79181755000000E+09|0|78.07-82.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC LTD.|0|888969600|0|0|139|888969600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE584A01023
15332|NMDC|EQ|0|8.79181755000000E+09|0|72.44-88.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NMDC LTD.|0|888969600|0|0|141|888969600|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE584A01023
28229|NMDC|IQ|0|3.96471600000000E+09|0|73.44-89.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC LIMITED|0|1029369600|0|0|309|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE584A01023
16196|NMDC|RL|0|8.79181755000000E+09|0|64.39-96.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC LTD.|0|893203200|0|0|141|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE584A01023
23260|NMDC|T0|0|8.79181755000000E+09|0|79.68-81.28|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NMDC LTD.|0|1396051200|0|0|141|1396051200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|100|INE584A01023
756128|NMDC|TL|0|8.79181755000000E+09|0|79.68-81.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC LTD.|0|1430611200|0|0|139|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE584A01023
30215|NMFINAIDR1|MF|4|7.45400000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIMF IF -AIF S-I IDR|0|1060300800|0|0|32700|1060300800|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204K01EE2
23163|NMFINARDR1|MF|4|1.91730000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NI INTFUND AIF SI RPDP RO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1436465320|Y|1000|INF204K01EB8
22998|NMFINQIDP1|MF|4|2.82100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIINT FU QIF SI IP DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1436465320|Y|1000|INF204K01DL9
210|NMFINQRAG1|MF|4|2.65585000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIINTR FUND-QIF SR I-GRW|0|1078358400|0|0|32700|1078358400|0|0|0|1120348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204K01XT0
23016|NMFINQRDP1|MF|4|1.41146700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIINT FU-QIF-SI-RP DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1436465320|Y|1000|INF204K01DI5
755231|NMSRESRC$|AF|0|3.00560000000000E+06|2|54.00-66.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NMS RESOURCES GLOBAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE169F01014
761011|NMSRESRC$|BL|0|3.00560000000000E+06|2|58.20-61.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NMS RESOURCES GLOBAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE169F01014
751426|NMSRESRC$|EQ|0|3.00560000000000E+06|2|57.00-63.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NMS RESOURCES GLOBAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE169F01014
751427|NMSRESRC$|RL|0|3.00560000000000E+06|2|54.00-66.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NMS RESOURCES GLOBAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE169F01014
28802|NMSTEEL|SL|0|1.72876000000000E+07|0|23.70-35.50|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TP801012
28801|NMSTEEL|SM|0|1.72876000000000E+07|0|23.70-35.50|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|300|1600|5||1452873588|N|1000|INE0TP801012
28803|NMSTEEL|SQ|0|1.72876000000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TP801012
28804|NMSTEEL|ST|0|1.72876000000000E+07|0|23.70-35.50|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TP801012
755146|NNTL$|AF|0|3.22806900000000E+06|2|34.24-41.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043F01011
752864|NNTL$|BE|0|3.22806900000000E+06|2|36.14-39.94|2|1|2|0|2|0|2|0|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043F01011
760909|NNTL$|BL|0|3.22806900000000E+06|2|36.90-39.18|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|N2N TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043F01011
751287|NNTL$|EQ|0|3.22806900000000E+06|2|36.14-39.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043F01011
752865|NNTL$|RL|0|3.22806900000000E+06|2|34.24-41.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE043F01011
5441|NOCIL|BE|0|1.67024930000000E+08|0|114.19-171.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOCIL LIMITED|0|577670400|0|0|4194|577670400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE163A01018
12636|NOCIL|BL|0|1.67024930000000E+08|0|138.45-147.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NOCIL LIMITED|0|816220800|0|0|4077|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE163A01018
2442|NOCIL|EQ|0|1.67024930000000E+08|0|114.19-171.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOCIL LIMITED|0|467424000|0|0|4194|506304000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE163A01018
28230|NOCIL|IQ|0|1.60786980000000E+08|0|117.48-176.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOCIL LIMITED|0|1029369600|0|0|4235|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE163A01018
16197|NOCIL|RL|0|1.67024930000000E+08|0|114.19-171.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NOCIL LIMITED|0|893203200|0|0|4194|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE163A01018
15107|NOESISIND|BE|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
15108|NOESISIND|BL|0|2.63160710000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
8899|NOESISIND|BZ|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1303404619|Y|1000|INE141B01020
15104|NOESISIND|EQ|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
28184|NOESISIND|IQ|0|2.63160710000000E+07|0|0.45-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
16117|NOESISIND|RL|0|2.63160710000000E+07|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1303404619|Y|1000|INE141B01020
11214|NOIDATOLL|BE|0|1.86195002000000E+08|0|3.80-4.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOIDA TOLL BRIDGE CO LTD|99|723600000|0|0|32700|755136000|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE781B01015
12637|NOIDATOLL|BL|0|1.86195002000000E+08|0|3.88-4.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NOIDA TOLL BRIDGE CO LTD|99|816220800|0|0|32700|816220800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE781B01015
10786|NOIDATOLL|EQ|0|1.86195002000000E+08|0|3.80-4.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOIDA TOLL BRIDGE CO LTD|99|723600000|0|0|32700|723600000|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE781B01015
28231|NOIDATOLL|IQ|0|1.86195002000000E+08|0|3.84-4.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOIDA TOLL BRIDGE COMPANY|99|1029369600|0|0|32700|1029369600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE781B01015
16198|NOIDATOLL|RL|0|1.86195002000000E+08|0|3.20-4.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOIDA TOLL BRIDGE CO LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE781B01015
754034|NOL$|AF|0|5.04238500000000E+06|2|81.25-99.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL OXYGEN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296D01010
755933|NOL$|BL|0|5.04238500000000E+06|2|87.57-92.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL OXYGEN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296D01010
31321|NOL$|EQ|0|5.04238500000000E+06|2|72.22-108.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL OXYGEN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296D01010
31322|NOL$|RL|0|5.04238500000000E+06|2|81.25-99.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL OXYGEN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296D01010
9431|NORBTEAEXP|BE|0|1.55441000000000E+07|0|93.01-96.79|2|0|2|0|2|0|2|0|1|0|6|1|1|1|NORBEN TEA &EXPORTS LTD|35|662342400|0|0|32700|662342400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|4|EGM|1452873588|N|1000|INE369C01017
12120|NORBTEAEXP|BL|0|1.55441000000000E+07|0|93.01-96.79|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NORBEN TEA &EXPORTS LTD|35|816220800|0|0|32700|816220800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE369C01017
4160|NORBTEAEXP|EQ|0|1.55441000000000E+07|0|93.01-96.79|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NORBEN TEA & EXPORTS LTD|35|520214400|0|0|32700|520214400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|1|0|0|0|1|EGM|1452873588|N|1000|INE369C01017
28232|NORBTEAEXP|IQ|0|1.17500000000000E+07|0|19.31-20.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORBEN TEA & EXP LTD.|35|1029369600|0|0|32700|1029369600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE369C01017
16199|NORBTEAEXP|RL|0|1.55441000000000E+07|0|75.92-113.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORBEN TEA & EXPORTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE369C01017
754751|NORRIS$|AF|0|1.00007000000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NORRIS MEDICINES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744C01029
759711|NORRIS$|BL|0|1.00007000000000E+07|2|14.55-15.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NORRIS MEDICINES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744C01029
750614|NORRIS$|EQ|0|1.00007000000000E+07|2|13.50-16.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NORRIS MEDICINES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744C01029
750615|NORRIS$|RL|0|1.00007000000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NORRIS MEDICINES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744C01029
25428|NORTHARC|BE|0|1.61571875000000E+08|0|208.50-312.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2374|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850M01015
25429|NORTHARC|BL|0|1.61571875000000E+08|0|252.81-268.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2344|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850M01015
25426|NORTHARC|EQ|0|1.61571875000000E+08|0|208.50-312.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2374|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850M01015
25430|NORTHARC|IQ|0|1.61379336000000E+08|0|211.23-316.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2346|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850M01015
25427|NORTHARC|RL|0|1.61571875000000E+08|0|234.56-286.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2374|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE850M01015
753757|NORTHLINK$|AF|0|3.75000000000000E+06|2|13.56-16.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736P01019
751966|NORTHLINK$|BE|0|3.75000000000000E+06|2|14.31-15.81|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736P01019
755618|NORTHLINK$|BL|0|3.75000000000000E+06|2|14.61-15.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NORTHLINK FISCAL AND CAPI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736P01019
30768|NORTHLINK$|EQ|0|3.75000000000000E+06|2|14.31-15.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736P01019
751967|NORTHLINK$|RL|0|3.75000000000000E+06|2|13.56-16.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE736P01019
2445|NORTHSUG|EQ|0|2.37400000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|NORTHLAND SUGAR COM. LTD|0|484531200|0|0|32700|0|0|0|493603200|0|493603200|495331200|0|1|1|1|495676800|496886400|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE219501017
22478|NOVAAGRI|BE|0|9.25198130000000E+07|0|30.53-45.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|28324|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE02H701025
22480|NOVAAGRI|BL|0|9.25198130000000E+07|0|37.02-39.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|28450|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE02H701025
22477|NOVAAGRI|EQ|0|9.25198130000000E+07|0|30.53-45.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|28324|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE02H701025
22481|NOVAAGRI|IQ|0|9.25198130000000E+07|0|30.40-45.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|28450|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE02H701025
22479|NOVAAGRI|RL|0|9.25198130000000E+07|0|34.35-41.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|28324|1391126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02H701025
9005|NOVARTIND|BE|0|2.46907970000000E+07|1|537.80-806.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|658108800|0|0|6024|658108800|0|0|1374278400|0|0|0|0|1|1|1|1374364800|1374969600|1|0|0|0|0|0|0|0|1|AGM/DV/SPDV RS10 & 37.50|1452873588|N|500|INE234A01025
13707|NOVARTIND|BL|0|2.46907970000000E+07|1|652.10-692.40|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|NOVARTIS INDIA LIMITED|0|845856000|0|0|5875|845856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE234A01025
9007|NOVARTIND|EQ|0|2.46907970000000E+07|1|537.80-806.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|658108800|0|0|6024|658108800|0|0|1374278400|0|0|0|0|1|1|1|1374364800|1374969600|1|0|0|0|1|0|0|0|1|AGM/DV/SPDV RS10 & 37.50|1452873588|N|500|INE234A01025
340|NOVARTIND|IQ|0|2.46907970000000E+07|1|551.50-827.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|1286323200|0|0|5875|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE234A01025
358|NOVARTIND|RL|0|2.46907970000000E+07|1|537.80-806.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|1286323200|0|0|6024|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE234A01025
753398|NOVATEOR$|SM|0|6.05217000000000E+06|2|23.04-34.56|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|NOVATEOR RESEARCH LABORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|288|3000|5||1452873588|N|1000|INE08JY01013
754922|NOVELIX$|AF|0|1.61410000000000E+07|2|51.57-63.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVELIX PHARMACEUTICALS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314I01036
760661|NOVELIX$|BL|0|1.61410000000000E+07|2|55.58-59.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NOVELIX PHARMACEUTICALS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314I01036
750908|NOVELIX$|EQ|0|1.61410000000000E+07|2|54.43-60.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NOVELIX PHARMACEUTICALS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314I01036
750909|NOVELIX$|RL|0|1.61410000000000E+07|2|51.57-63.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVELIX PHARMACEUTICALS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314I01036
754362|NOVIS$|AF|0|3.61394880000000E+07|2|11.89-14.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVA IRON & STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608C01026
758325|NOVIS$|BL|0|3.61394880000000E+07|2|12.82-13.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NOVA IRON & STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608C01026
31948|NOVIS$|EQ|0|3.61394880000000E+07|2|10.57-15.85|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NOVA IRON & STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608C01026
31949|NOVIS$|RL|0|3.61394880000000E+07|2|11.89-14.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVA IRON & STEEL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608C01026
12979|NPBET|BL|4|3.83793000000000E+05|0|287.93-305.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML - NPBET|0|1252454400|0|0|32700|1252454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277K010X4
12978|NPBET|EQ|4|3.83793000000000E+05|0|237.47-356.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NPBET|0|1252454400|0|0|32700|1252454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277K010X4
10309|NPBET|RL|4|3.83793000000000E+05|0|267.15-326.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NPBET|0|1341705600|0|0|32700|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277K010X4
10170|NPBETINAV|EQ|4|4.43453639000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NPBET INAV|0|1340841600|0|0|2255|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000144
753287|NPFL$|SM|0|1.70000000000000E+07|2|10.13-15.19|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|NEOPOLITAN PIZZA AND FOOD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|126|6000|5||1452873588|N|1000|INE471R01019
755020|NPL$|AF|0|5.74700000000000E+06|2|396.35-484.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PEROXIDE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PO601011
760771|NPL$|BL|0|5.74700000000000E+06|2|427.15-453.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL PEROXIDE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PO601011
751079|NPL$|EQ|0|5.74700000000000E+06|2|352.30-528.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PEROXIDE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PO601011
751080|NPL$|RL|0|5.74700000000000E+06|2|396.35-484.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PEROXIDE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PO601011
754797|NPRFIN$|AF|0|5.98960000000000E+06|2|26.43-32.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NPR FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446D01011
760168|NPRFIN$|BL|0|5.98960000000000E+06|2|28.48-30.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NPR FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446D01011
750695|NPRFIN$|EQ|0|5.98960000000000E+06|2|23.49-35.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|NPR FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446D01011
750696|NPRFIN$|RL|0|5.98960000000000E+06|2|26.43-32.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NPR FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446D01011
756326|NPST|BE|0|2.08417500000000E+07|0|1120.00-1679.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3427|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE0FFK01017
756327|NPST|BL|0|2.08417500000000E+07|0|1358.00-1441.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3344|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE0FFK01017
756324|NPST|EQ|0|2.08417500000000E+07|0|1120.00-1679.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3427|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE0FFK01017
756328|NPST|IQ|0|1.93899000000000E+07|0|1147.90-1721.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3594|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE0FFK01017
756325|NPST|RL|0|2.08417500000000E+07|0|1260.00-1539.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3427|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0FFK01017
5301|NPST|SL|0|1.93899000000000E+07|0|1860.90-2791.30|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2322|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1430417015|Y|1000|INE0FFK01017
5299|NPST|SM|0|1.93899000000000E+07|0|1860.90-2791.30|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2322|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1430417014|Y|1000|INE0FFK01017
5303|NPST|SQ|0|6.46200000000000E+06|0|64.00-96.00|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|32700|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1430417017|Y|1000|INE0FFK01017
5304|NPST|ST|0|1.93899000000000E+07|0|1860.90-2791.30|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2322|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1430417014|Y|1000|INE0FFK01017
20318|NRAIL|BE|0|1.70191000000000E+07|0|358.90-538.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|N R AGARWAL INDS LTD|26|1175817600|0|0|13097|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE740D01017
20317|NRAIL|BL|0|1.70191000000000E+07|0|435.15-462.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|N R AGARWAL INDS LTD|26|1175817600|0|0|12903|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE740D01017
20314|NRAIL|EQ|0|1.70191000000000E+07|0|358.90-538.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|N R AGARWAL INDS LTD|26|1175817600|0|0|13097|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE740D01017
20319|NRAIL|IQ|0|1.70191000000000E+07|0|364.30-546.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|N R AGARWAL INDS LTD|26|1175817600|0|0|12903|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE740D01017
20320|NRAIL|RL|0|1.70191000000000E+07|0|358.90-538.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|N R AGARWAL INDS LTD|0|1175817600|0|0|13097|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE740D01017
8982|NRBBEARING|BE|0|9.69226000000000E+07|0|214.00-320.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NRB BEARING LTD|0|657504000|0|0|3857|657504000|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE349A01021
12639|NRBBEARING|BL|0|9.69226000000000E+07|0|259.45-275.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NRB BEARING LIMITED|0|816220800|0|0|3799|816220800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE349A01021
7553|NRBBEARING|EQ|0|9.69226000000000E+07|0|214.00-320.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NRB BEARING LIMITED|0|636940800|0|0|3857|636940800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE349A01021
28234|NRBBEARING|IQ|0|9.69226000000000E+07|0|217.25-325.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NRB BEARINGS LIMITED|0|1029369600|0|0|3799|1029369600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE349A01021
16203|NRBBEARING|RL|0|9.69226000000000E+07|0|214.00-320.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NRB BEARING LIMITED|0|893203200|0|0|3857|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE349A01021
13680|NRL|BE|0|6.90689950000000E+07|0|44.80-67.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|25854|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE0JM501013
13684|NRL|BL|0|6.90689950000000E+07|0|54.32-57.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|25494|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE0JM501013
13675|NRL|EQ|0|6.90689950000000E+07|0|44.80-67.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|25854|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE0JM501013
13685|NRL|IQ|0|4.57599920000000E+07|0|45.44-68.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE0JM501013
13679|NRL|RL|0|6.90689950000000E+07|0|50.40-61.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|25854|1357948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JM501013
7264|NRL|SL|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012756|Y|1000|INE0JM501013
7260|NRL|SM|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012757|Y|1000|INE0JM501013
7270|NRL|SP|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012759|Y|1000|INE0JM501013
7271|NRL|SQ|0|2.08000000000000E+07|0|48.00-72.00|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|32700|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012761|Y|1000|INE0JM501013
7275|NRL|ST|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012762|Y|1000|INE0JM501013
757490|NRVANDANA|SL|0|2.32948090000000E+07|0|55.10-60.90|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE104101014
757489|NRVANDANA|SM|0|2.32948090000000E+07|0|55.10-60.90|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE104101014
757491|NRVANDANA|SQ|0|2.32948090000000E+07|0|42.75-47.25|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE104101014
757492|NRVANDANA|ST|0|2.32948090000000E+07|0|55.10-60.90|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|580|3000|5||1452873588|N|1000|INE104101014
753362|NSBBPO$|SM|0|1.99725930000000E+07|2|74.76-112.14|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|NSB BPO SOLUTIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|934|1000|5||1452873588|N|1000|INE0SLP01017
759817|NSDL|BE|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759818|NSDL|BL|0|2.00000000000000E+08|1|1111.75-1134.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759767|NSDL|EQ|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759819|NSDL|IQ|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759768|NSDL|RL|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
753955|NSDL$|AF|0|2.00000000000000E+08|2|935.35-1143.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL SECURITIES DEPOS|0|1452643200|0|0|481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301O01023
755816|NSDL$|BL|0|2.00000000000000E+08|2|1008.10-1070.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL SECURITIES DEPOS|0|1452643200|0|0|481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301O01023
31162|NSDL$|EQ|0|2.00000000000000E+08|2|831.40-1247.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL SECURITIES DEPOS|0|1452643200|0|0|481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301O01023
31164|NSDL$|RL|0|2.00000000000000E+08|2|935.35-1143.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL SECURITIES DEPOS|0|1452643200|0|0|481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE301O01023
11969|NSIL|BE|0|5.13616300000000E+06|0|4978.50-7467.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|NALWA SONS INVESTMENT LTD|0|753494400|0|0|3128|753494400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE023A01030
12122|NSIL|BL|0|5.13616300000000E+06|0|6036.50-6409.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NALWA SONS INVESTMENT LTD|0|816220800|0|0|3074|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE023A01030
11239|NSIL|EQ|0|5.13616300000000E+06|0|4978.50-7467.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|NALWA SONS INVESTMENT LTD|0|753494400|0|0|3128|753494400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE023A01030
28236|NSIL|IQ|0|5.13616300000000E+06|0|5067.00-7600.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|NALWA SONS INVESTMENTS LI|0|1029369600|0|0|3074|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE023A01030
16205|NSIL|RL|0|5.13616300000000E+06|0|4978.50-7467.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|NALWA SONS INVESTMENT LTD|0|893203200|0|0|3128|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE023A01030
754541|NSL$|AF|0|1.60512000000000E+07|2|131.50-160.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NORTHERN SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BL01012
758662|NSL$|BL|0|1.60512000000000E+07|2|141.75-150.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NORTHERN SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BL01012
750269|NSL$|EQ|0|1.60512000000000E+07|2|116.90-175.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NORTHERN SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BL01012
750270|NSL$|RL|0|1.60512000000000E+07|2|131.50-160.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NORTHERN SPIRITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01BL01012
14184|NSLNISP|BE|0|2.93060585000000E+09|0|33.38-50.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|817|1361318400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNS01018
14181|NSLNISP|BL|0|2.93060585000000E+09|0|40.47-42.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC STEEL LIMITED|0|1361318400|0|0|796|1361318400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNS01018
14180|NSLNISP|EQ|0|2.93060585000000E+09|0|33.38-50.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|817|1361318400|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNS01018
14187|NSLNISP|IQ|0|2.93060585000000E+09|0|34.27-51.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|796|1361318400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NNS01018
14185|NSLNISP|RL|0|2.93060585000000E+09|0|37.55-45.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|817|1361318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NNS01018
29419|NSLNISP|T0|0|2.93060585000000E+09|0|41.31-42.13|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1422748800|0|0|817|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE0NNS01018
756365|NSLNISP|TL|0|2.93060585000000E+09|0|41.31-42.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC STEEL LIMITED|0|1430611200|0|0|796|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NNS01018
755294|NTCIND$|AF|0|1.45190000000000E+07|2|151.35-184.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NTC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920C01017
761074|NTCIND$|BL|0|1.45190000000000E+07|2|163.15-173.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NTC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920C01017
751536|NTCIND$|EQ|0|1.45190000000000E+07|2|134.55-201.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|NTC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920C01017
751537|NTCIND$|RL|0|1.45190000000000E+07|2|151.35-184.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|NTC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920C01017
11125|NTPC|AF|0|9.69666613400000E+09|0|302.40-369.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NTPC LTD|0|1248566400|0|0|30|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE733E01010
11633|NTPC|BE|0|9.69666613400000E+09|0|268.80-403.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NTPC LTD|0|784080000|0|0|30|784080000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|1000|INE733E01010
12641|NTPC|BL|0|9.69666613400000E+09|0|325.95-346.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NTPC LTD|0|816220800|0|0|29|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|1000|INE733E01010
11630|NTPC|EQ|0|9.69666613400000E+09|0|302.40-369.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NTPC LTD|0|784080000|0|0|30|784080000|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|1000|INE733E01010
28237|NTPC|IQ|0|8.24546440000000E+09|0|310.00-378.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NTPC LIMITED|0|1029369600|0|0|35|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|1000|INE733E01010
31758|NTPC|N1|2|4.88026500000000E+06|0|864.03-1296.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.41%S-R-NCD SERIES 1A|0|1071878400|0|0|18972|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JE0
31764|NTPC|N4|2|2.08639100000000E+06|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66%S-R-NCD SERIES 1B|0|1071878400|0|0|32700|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JH3
16206|NTPC|RL|0|9.69666613400000E+09|0|268.80-403.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NTPC LTD|0|893203200|0|0|30|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE733E01010
757265|NTPC|T0|0|9.69666613400000E+09|0|332.65-339.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NTPC LTD|0|1433030400|0|0|30|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452861439|N|1000|INE733E01010
757266|NTPC|TL|0|9.69666613400000E+09|0|332.65-339.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NTPC LTD|0|1433030400|0|0|29|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1452873588|N|1000|INE733E01010
31759|NTPC|U1|2|4.88026500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.41%S-R-NCD SERIES 1A|0|1071878400|0|0|20490|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JE0
31765|NTPC|U4|2|2.08639100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66%S-R-NCD SERIES 1B|0|1071878400|0|0|32700|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JH3
27178|NTPCGREEN|BE|0|8.42632966900000E+09|0|72.61-108.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ONG01011
27179|NTPCGREEN|BL|0|8.42632966900000E+09|0|88.04-93.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|128|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ONG01011
27176|NTPCGREEN|EQ|0|8.42632966900000E+09|0|72.61-108.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ONG01011
27180|NTPCGREEN|IQ|0|8.42632966900000E+09|0|73.97-110.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|128|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ONG01011
27177|NTPCGREEN|RL|0|8.42632966900000E+09|0|81.69-99.83|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ONG01011
757267|NTPCGREEN|T0|0|8.42632966900000E+09|0|89.86-91.66|2|1|2|0|2|0|2|0|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1433030400|0|0|130|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE0ONG01011
757268|NTPCGREEN|TL|0|8.42632966900000E+09|0|89.86-91.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NTPC GREEN ENERGY LIMITED|0|1433030400|0|0|128|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0ONG01011
14124|NUCLEUS|BE|0|2.63253060000000E+07|0|729.60-1094.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|854496000|0|0|4165|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE096B01018
12642|NUCLEUS|BL|0|2.63253060000000E+07|0|884.60-939.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NUCLEUS SOFTWARE EXPORTS|0|816220800|0|0|4144|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE096B01018
10791|NUCLEUS|EQ|0|2.63253060000000E+07|0|729.60-1094.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|724723200|0|0|4165|724723200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE096B01018
28239|NUCLEUS|IQ|0|3.23836340000000E+07|0|733.30-1099.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|1029369600|0|0|3368|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE096B01018
16209|NUCLEUS|RL|0|2.63253060000000E+07|0|729.60-1094.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|893203200|0|0|4165|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE096B01018
753511|NUKLEUS$|SM|0|4.03200000000000E+06|2|158.40-237.60|2|1|2|0|2|0|2|1|2|0|2|0|600|5|NUKLEUS OFFICE SOLUTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1980|600|5||1452873588|N|1000|INE0VYX01018
2353|NURECA|BE|0|1.00001750000000E+07|0|268.70-296.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DSF01015
2357|NURECA|BL|0|1.00001750000000E+07|0|274.35-291.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DSF01015
2350|NURECA|EQ|0|1.00001750000000E+07|0|268.70-296.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DSF01015
2358|NURECA|IQ|0|1.00001750000000E+07|0|278.10-307.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE0DSF01015
2356|NURECA|RL|0|1.00001750000000E+07|0|254.55-311.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DSF01015
16885|NUTEK|BE|0|1.54518600000000E+08|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE318J01027
16884|NUTEK|BL|0|1.54518600000000E+08|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE318J01027
9411|NUTEK|BZ|0|1.54518600000000E+08|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|83|1238544000|0|0|32700|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE318J01027
16881|NUTEK|EQ|0|1.54518600000000E+08|0|0.34-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE318J01027
28792|NUTEK|IQ|0|1.54518600000000E+08|0|0.29-0.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE318J01027
16886|NUTEK|RL|0|1.54518600000000E+08|0|0.28-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|0|904262400|0|0|32700|904262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE318J01027
30534|NUVAMA|AF|0|1.81806170000000E+08|0|1282.20-1567.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NUVAMA WEALTH MANAGE LTD|0|1438473600|0|0|386|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE531F01023
18723|NUVAMA|BE|0|1.81806170000000E+08|0|1139.70-1709.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|386|1380153600|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE531F01023
18722|NUVAMA|BL|0|1.81806170000000E+08|0|1381.90-1467.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|379|1380153600|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE531F01023
18721|NUVAMA|EQ|0|1.81806170000000E+08|0|1282.20-1567.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|386|1380153600|0|0|1451174400|1451174400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE531F01023
18725|NUVAMA|IQ|0|3.50744570000000E+07|0|1304.10-1593.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|1967|1380153600|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE531F01023
18724|NUVAMA|RL|0|1.81806170000000E+08|0|1282.20-1567.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|386|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE531F01023
30378|NUVAMA|T0|0|1.81806170000000E+08|0|1410.40-1438.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|NUVAMA WEALTH MANAGE LTD|0|1427587200|0|0|386|1427587200|0|0|1451174400|1451174400|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452861439|N|200|INE531F01023
756576|NUVAMA|TL|0|1.81806170000000E+08|0|1410.40-1438.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NUVAMA WEALTH MANAGE LTD|0|1430611200|0|0|379|1430611200|0|0|1451174400|1451174400|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1452873588|N|200|INE531F01023
5429|NUVOCO|BE|0|3.57156153000000E+08|0|278.00-417.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|805|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118D01016
5430|NUVOCO|BL|0|3.57156153000000E+08|0|337.10-357.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|808|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118D01016
5426|NUVOCO|EQ|0|3.57156153000000E+08|0|278.00-417.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|805|1314144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118D01016
5431|NUVOCO|IQ|0|3.57156153000000E+08|0|276.95-415.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|808|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118D01016
5427|NUVOCO|RL|0|3.57156153000000E+08|0|312.75-382.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|805|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118D01016
29379|NUVOCO|T0|0|3.57156153000000E+08|0|344.05-350.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1422748800|0|0|805|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE118D01016
756366|NUVOCO|TL|0|3.57156153000000E+08|0|344.05-350.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NUVOCO VISTAS CORP LTD|0|1430611200|0|0|808|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118D01016
11458|NV20|BL|4|5.65621600000000E+06|0|150.33-159.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KTKNV20ETF|0|1134086400|0|0|32700|1134086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174K01Z71
11457|NV20|EQ|4|5.65621600000000E+06|0|123.98-185.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KTKNV20ETF|0|1134086400|0|0|32700|1134086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174K01Z71
10664|NV20|RL|4|5.65621600000000E+06|0|123.98-185.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KTKNV20ETF|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174K01Z71
9850|NV20BEES|BL|4|1.01649900000000E+07|0|150.61-159.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF ETF NV20|0|1119484800|0|0|32700|1119484800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF204KB18I3
9847|NV20BEES|EQ|4|1.01649900000000E+07|0|124.21-186.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF ETF NV20|0|1119484800|0|0|32700|1119484800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF204KB18I3
7652|NV20BEES|RL|4|1.01649900000000E+07|0|124.21-186.31|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF ETF NV20|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF204KB18I3
17476|NV20IETF|BL|4|1.27228030000000E+08|0|14.68-15.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUDENTIAL NV20 ETF|0|1151020800|0|0|32700|1151020800|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1452873588|N|100|INF109KC11V0
17475|NV20IETF|EQ|4|1.27228030000000E+08|0|12.11-18.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUDENTIAL NV20 ETF|0|1151020800|0|0|32700|1151020800|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1452873588|N|100|INF109KC11V0
7651|NV20IETF|RL|4|1.27228030000000E+08|0|12.11-18.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUDENTIAL NV20 ETF|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC11V0
753211|NVENTURES$|SM|0|4.67000000000000E+06|2|95.00-105.00|2|0|2|0|2|0|2|1|2|0|2|0|750|1|NANAVATI VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0E5R01017
753601|NVENTURES$|ST|0|4.67000000000000E+06|2|95.00-105.00|2|1|2|0|2|0|2|0|2|0|2|0|750|1|NANAVATI VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1000|750|5||1452873588|N|1000|INE0E5R01017
29471|NX30ADINAV|EQ|4|1.74176300000000E+06|0|31.43-38.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - NX30ADINAV|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000254
15832|NXST|BL|0|1.51500000000000E+09|0|154.22-163.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NEXUS SELECT TRUST|0|1368921600|0|0|413|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0NDH25011
15822|NXST|RO|0|1.51500000000000E+09|0|127.19-190.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXUS SELECT TRUST|0|1368921600|0|0|413|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0NDH25011
15815|NXST|RR|0|1.51500000000000E+09|0|127.19-190.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NEXUS SELECT TRUST|0|1368921600|0|0|415|1368921600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.198|1452873588|N|10000|INE0NDH25011
15824|NXST|RT|0|1.51500000000000E+09|0|127.19-190.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXUS SELECT TRUST|0|1368921600|0|0|415|1368921600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.198|1452873588|N|10000|INE0NDH25011
24301|NXT-INFRA|BL|4|2.85000000000000E+08|0|97.05-103.05|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0SF023016
24299|NXT-INFRA|ID|4|2.85000000000000E+08|0|80.04-120.06|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0SF023016
24300|NXT-INFRA|IO|4|2.85000000000000E+08|0|80.04-120.06|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0SF023016
24298|NXT-INFRA|IV|4|2.85000000000000E+08|0|80.04-120.06|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS  3.3128|1452873588|N|10000|INE0SF023016
6628|NXTDIG-RE|BE|0|9.62046300000000E+06|1|19.25-44.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6638|NXTDIG-RE|BL|0|9.62046300000000E+06|1|31.75-32.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6642|NXTDIG-RE|EQ|0|9.62046300000000E+06|1|19.25-44.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6641|NXTDIG-RE|IQ|0|9.62046300000000E+06|1|48.15-112.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6631|NXTDIG-RE|RL|0|9.62046300000000E+06|1|25.65-38.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
27259|NYKAA|AF|0|2.86172253100000E+09|0|228.60-279.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1417305600|0|0|137|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE388Y01029
6547|NYKAA|BE|0|2.86172253100000E+09|0|203.20-304.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|137|1320969600|0|0|1352505600|1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1452873588|N|100|INE388Y01029
6553|NYKAA|BL|0|2.86172253100000E+09|0|246.40-261.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|136|1320969600|0|0|1352505600|1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1452873588|N|100|INE388Y01029
6545|NYKAA|EQ|0|2.86172253100000E+09|0|228.60-279.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|137|1320969600|0|0|1352505600|1352592000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1452873588|N|100|INE388Y01029
6554|NYKAA|IQ|0|4.72927216000000E+08|0|231.00-282.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|823|1320969600|0|0|1352505600|1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1452873588|N|100|INE388Y01029
6546|NYKAA|RL|0|2.86172253100000E+09|0|228.60-279.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|137|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE388Y01029
756292|NYKAA|T0|0|2.86172253100000E+09|0|251.50-256.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1430438400|0|0|137|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE388Y01029
756673|NYKAA|TL|0|2.86172253100000E+09|0|251.50-256.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FSN E COMMERCE VENTURES|0|1430611200|0|0|136|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE388Y01029
753986|NYSSACORP$|AF|0|3.00000000000000E+07|2|2.43-2.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812K01027
752106|NYSSACORP$|BE|0|3.00000000000000E+07|2|2.56-2.82|2|1|2|0|2|0|2|0|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812K01027
755847|NYSSACORP$|BL|0|3.00000000000000E+07|2|2.61-2.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NYSSA CORPORATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812K01027
31219|NYSSACORP$|EQ|0|3.00000000000000E+07|2|2.56-2.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812K01027
752107|NYSSACORP$|RL|0|3.00000000000000E+07|2|2.43-2.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812K01027
10774|OAL|BE|0|3.36535760000000E+07|0|222.80-334.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|10669|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE959C01023
10775|OAL|BL|0|3.36535760000000E+07|0|270.15-286.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|10654|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE959C01023
10768|OAL|EQ|0|3.36535760000000E+07|0|222.80-334.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|10669|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE959C01023
10776|OAL|IQ|0|3.36535760000000E+07|0|223.15-334.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|10654|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE959C01023
10827|OAL|RL|0|3.36535760000000E+07|0|222.80-334.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|10669|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE959C01023
754676|OASISEC$|AF|0|1.85000000000000E+07|2|15.50-18.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OASIS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE876A01023
759636|OASISEC$|BL|0|1.85000000000000E+07|2|16.71-17.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OASIS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE876A01023
750483|OASISEC$|EQ|0|1.85000000000000E+07|2|13.78-20.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OASIS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE876A01023
750484|OASISEC$|RL|0|1.85000000000000E+07|2|15.50-18.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OASIS SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE876A01023
8800|OBCL|BE|0|2.10827900000000E+07|0|44.11-66.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426Z01016
8803|OBCL|BL|0|2.10827900000000E+07|0|53.48-56.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426Z01016
8797|OBCL|EQ|0|2.10827900000000E+07|0|44.11-66.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426Z01016
8805|OBCL|IQ|0|2.10827900000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426Z01016
8798|OBCL|RL|0|2.10827900000000E+07|0|44.11-66.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426Z01016
5939|OBEROIRLTY|AF|0|3.63602237000000E+08|0|1518.30-1855.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|1317513600|0|0|163|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE093I01010
20246|OBEROIRLTY|BE|0|3.63602237000000E+08|0|1349.60-2024.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|972000000|0|0|163|972000000|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE093I01010
20245|OBEROIRLTY|BL|0|3.63602237000000E+08|0|1636.30-1737.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OBEROI REALTY LIMITED|0|972000000|0|0|159|972000000|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE093I01010
20242|OBEROIRLTY|EQ|0|3.63602237000000E+08|0|1518.30-1855.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|972000000|0|0|163|972000000|0|0|1445385600|1445472000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE093I01010
28240|OBEROIRLTY|IQ|0|3.28233262000000E+08|0|1549.80-1894.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|1029369600|0|0|176|1029369600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE093I01010
20247|OBEROIRLTY|RL|0|3.63602237000000E+08|0|1349.60-2024.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|972000000|0|0|163|972000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE093I01010
756293|OBEROIRLTY|T0|0|3.63602237000000E+08|0|1670.10-1703.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|1430438400|0|0|163|1430438400|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452861439|N|1000|INE093I01010
756674|OBEROIRLTY|TL|0|3.63602237000000E+08|0|1670.10-1703.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OBEROI REALTY LIMITED|0|1430611200|0|0|159|1430611200|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE093I01010
25924|OBSCP|SL|0|2.44524000000000E+07|0|249.60-374.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|13107|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YHV01011
25923|OBSCP|SM|0|2.44524000000000E+07|0|249.60-374.40|2|1|2|0|2|0|2|1|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|13107|1414627200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3120|400|5||1452873588|N|1000|INE0YHV01011
25925|OBSCP|SQ|0|2.44524000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YHV01011
25926|OBSCP|ST|0|2.44524000000000E+07|0|249.60-374.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|13107|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YHV01011
12256|OCCL|BE|0|9.99009200000000E+06|0|221.67-245.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12252|OCCL|BL|0|9.99009200000000E+06|0|231.00-235.67|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12231|OCCL|EQ|0|9.99009200000000E+06|0|221.67-245.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12264|OCCL|IQ|0|1.02960620000000E+07|0|287.03-317.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32145|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12268|OCCL|RL|0|9.99009200000000E+06|0|186.67-280.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438197678|Y|1000|INE321D01016
25920|OCCLLTD|BE|0|4.99504600000000E+07|0|77.30-115.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|20720|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE0PK601023
25919|OCCLLTD|BL|0|4.99504600000000E+07|0|93.73-99.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OCCL LIMITED|0|1414627200|0|0|20355|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE0PK601023
25918|OCCLLTD|EQ|0|4.99504600000000E+07|0|77.30-115.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|20720|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE0PK601023
25922|OCCLLTD|IQ|0|4.99504600000000E+07|0|78.68-118.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|20355|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE0PK601023
25921|OCCLLTD|RL|0|4.99504600000000E+07|0|86.96-106.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|20720|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0PK601023
753841|OCEANIC$|AF|0|1.12500000000000E+07|2|58.50-71.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OCEANIC FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711V01010
755702|OCEANIC$|BL|0|1.12500000000000E+07|2|63.05-66.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OCEANIC FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711V01010
30917|OCEANIC$|EQ|0|1.12500000000000E+07|2|52.00-77.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OCEANIC FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711V01010
30918|OCEANIC$|RL|0|1.12500000000000E+07|2|58.50-71.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OCEANIC FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE711V01010
755457|OCTAL$|AF|0|5.00090000000000E+06|2|22.39-27.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OCTAL CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513C01010
761263|OCTAL$|BL|0|5.00090000000000E+06|2|24.13-25.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OCTAL CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513C01010
751811|OCTAL$|EQ|0|5.00090000000000E+06|2|22.39-27.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OCTAL CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513C01010
751812|OCTAL$|RL|0|5.00090000000000E+06|2|22.39-27.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OCTAL CREDIT CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513C01010
754720|OCTAVE$|AF|0|3.47001000000000E+07|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814L01013
752610|OCTAVE$|BE|0|3.47001000000000E+07|2|4.28-4.72|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814L01013
759680|OCTAVE$|BL|0|3.47001000000000E+07|2|4.37-4.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PERFECT-OCTAVE MEDIA PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814L01013
750562|OCTAVE$|EQ|0|3.47001000000000E+07|2|4.28-4.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814L01013
752611|OCTAVE$|RL|0|3.47001000000000E+07|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814L01013
27575|ODIGMA|BE|0|3.12584500000000E+07|0|27.98-30.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE054301028
27572|ODIGMA|BL|0|3.12584500000000E+07|0|28.57-30.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE054301028
27571|ODIGMA|EQ|0|3.12584500000000E+07|0|27.98-30.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE054301028
27582|ODIGMA|IQ|0|3.12584500000000E+07|0|29.17-32.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE054301028
27580|ODIGMA|RL|0|3.12584500000000E+07|0|26.51-32.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE054301028
755399|ODYCORP$|AF|0|7.50484860000000E+07|2|6.62-8.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE839E01023
761179|ODYCORP$|BL|0|7.50484860000000E+07|2|7.13-7.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ODYSSEY CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE839E01023
751713|ODYCORP$|EQ|0|7.50484860000000E+07|2|5.88-8.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE839E01023
751714|ODYCORP$|RL|0|7.50484860000000E+07|2|6.62-8.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE839E01023
755306|ODYSSEY$|AF|0|1.59048750000000E+07|2|58.10-71.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213B01019
761086|ODYSSEY$|BL|0|1.59048750000000E+07|2|62.62-66.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ODYSSEY TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213B01019
751556|ODYSSEY$|EQ|0|1.59048750000000E+07|2|51.64-77.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213B01019
751557|ODYSSEY$|RL|0|1.59048750000000E+07|2|58.10-71.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213B01019
4052|OFSS|AF|0|8.70169010000000E+07|0|6838.00-8357.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|1215907200|0|0|151|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE881D01027
14082|OFSS|BE|0|8.70169010000000E+07|0|6078.00-9117.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|854150400|0|0|151|854150400|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1452873588|N|500|INE881D01027
12455|OFSS|BL|0|8.70169010000000E+07|0|7370.00-7825.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ORACLE FIN SERV SOFT LTD.|0|816220800|0|0|151|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1452873588|N|500|INE881D01027
10738|OFSS|EQ|0|8.70169010000000E+07|0|6838.00-8357.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|709689600|0|0|151|709689600|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1452873588|N|500|INE881D01027
28242|OFSS|IQ|0|8.40622780000000E+07|0|6835.00-8353.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|1029369600|0|0|156|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1452873588|N|500|INE881D01027
15908|OFSS|RL|0|8.70169010000000E+07|0|6078.00-9117.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|893203200|0|0|151|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE881D01027
757269|OFSS|T0|0|8.70169010000000E+07|0|7522.00-7673.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|1433030400|0|0|151|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1452861439|N|500|INE881D01027
757270|OFSS|TL|0|8.70169010000000E+07|0|7522.00-7673.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ORACLE FIN SERV SOFT LTD.|0|1433030400|0|0|151|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1452873588|N|500|INE881D01027
4053|OIL|AF|0|1.62660779100000E+09|0|378.05-462.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|OIL INDIA LTD|0|1215907200|0|0|146|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274J01014
17442|OIL|BE|0|1.62660779100000E+09|0|336.05-504.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL INDIA LTD|0|938736000|0|0|146|938736000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|1000|INE274J01014
17441|OIL|BL|0|1.62660779100000E+09|0|407.45-432.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OIL INDIA LTD|0|938736000|0|0|149|938736000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|1000|INE274J01014
17438|OIL|EQ|0|1.62660779100000E+09|0|378.05-462.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|OIL INDIA LTD|0|938736000|0|0|146|938736000|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|1000|INE274J01014
28243|OIL|IQ|0|6.01135955000000E+08|0|369.00-450.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL INDIA LTD|0|1029369600|0|0|405|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|1000|INE274J01014
17443|OIL|RL|0|1.62660779100000E+09|0|336.05-504.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|OIL INDIA LTD|0|938736000|0|0|146|938736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274J01014
756294|OIL|T0|0|1.62660779100000E+09|0|415.85-424.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|OIL INDIA LTD|0|1430438400|0|0|146|1430438400|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452861439|N|1000|INE274J01014
756675|OIL|TL|0|1.62660779100000E+09|0|415.85-424.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OIL INDIA LTD|0|1430611200|0|0|149|1430611200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1452873588|N|1000|INE274J01014
8109|OILCOUNTUB|BE|0|5.19895300000000E+07|0|43.46-65.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD.|0|643593600|0|0|32700|643593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591A01010
12125|OILCOUNTUB|BL|0|5.19895300000000E+07|0|52.70-55.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OIL COUNTRY TUBULAR LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591A01010
2472|OILCOUNTUB|EQ|0|5.19895300000000E+07|0|43.46-65.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD|0|476668800|0|0|32700|494208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591A01010
28244|OILCOUNTUB|IQ|0|4.42895300000000E+07|0|45.65-68.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591A01010
16212|OILCOUNTUB|RL|0|5.19895300000000E+07|0|43.46-65.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE591A01010
24551|OILETFINAV|EQ|4|1.53182180000000E+07|0|11.41-13.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - OILETFINAV|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000234
24539|OILIETF|BL|4|1.78938218000000E+08|0|11.38-12.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC18W3
24533|OILIETF|EQ|4|1.78938218000000E+08|0|9.39-14.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC18W3
24534|OILIETF|RL|4|1.78938218000000E+08|0|10.56-12.90|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC18W3
16843|OISL|BE|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16842|OISL|BL|0|1.34143160000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
8885|OISL|BZ|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|1235606400|0|0|32700|1235606400|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16839|OISL|EQ|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|1|0|0|1|EGM|1376762124|Y|100|INE196J01019
28245|OISL|IQ|0|1.34143160000000E+08|0|2.80-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16844|OISL|RL|0|1.34143160000000E+08|0|1.50-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376762124|Y|100|INE196J01019
755324|OIVL$|AF|0|3.07500000000000E+07|2|5.97-7.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE125F01032
761104|OIVL$|BL|0|3.07500000000000E+07|2|6.44-6.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ONESOURCE INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE125F01032
751591|OIVL$|EQ|0|3.07500000000000E+07|2|6.30-6.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE125F01032
751592|OIVL$|RL|0|3.07500000000000E+07|2|5.97-7.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE125F01032
754179|OKPLA$|AF|0|3.62931150000000E+08|2|6.95-8.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OK PLAY INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE870B01024
757372|OKPLA$|BL|0|3.62931150000000E+08|2|7.49-7.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OK PLAY INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE870B01024
31592|OKPLA$|EQ|0|3.62931150000000E+08|2|6.18-9.26|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OK PLAY INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE870B01024
31593|OKPLA$|RL|0|3.62931150000000E+08|2|6.95-8.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OK PLAY INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE870B01024
24779|OLAELEC|BE|0|4.41082988500000E+09|0|35.55-43.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|573|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LXG01040
24780|OLAELEC|BL|0|4.41082988500000E+09|0|38.32-40.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|560|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LXG01040
24777|OLAELEC|EQ|0|4.41082988500000E+09|0|35.55-43.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|573|1407628800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LXG01040
24784|OLAELEC|IQ|0|4.41082988500000E+09|0|36.42-44.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|560|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LXG01040
24778|OLAELEC|RL|0|4.41082988500000E+09|0|35.55-43.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|573|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LXG01040
756295|OLAELEC|T0|0|4.41082988500000E+09|0|39.11-39.89|2|1|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1430438400|0|0|573|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE0LXG01040
756676|OLAELEC|TL|0|4.41082988500000E+09|0|39.11-39.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OLA ELECTRIC MOBILITY LTD|0|1430611200|0|0|560|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LXG01040
753426|OLATECH$|SM|0|4.45055000000000E+06|2|222.30-245.70|2|0|2|0|2|0|2|1|2|0|2|0|925|5|OLATECH SOLUTIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M3901015
753642|OLATECH$|ST|0|4.45055000000000E+06|2|222.30-245.70|2|1|2|0|2|0|2|0|2|0|2|0|925|5|OLATECH SOLUTIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2340|925|5||1452873588|N|1000|INE0M3901015
11645|OLECTRA|BE|0|8.20807370000000E+07|0|925.10-1387.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|701049600|0|0|1053|701049600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|400|INE260D01016
12079|OLECTRA|BL|0|8.20807370000000E+07|0|1121.70-1190.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OLECTRA GREENTECH LIMITED|0|816220800|0|0|1025|816220800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|400|INE260D01016
10637|OLECTRA|EQ|0|8.20807370000000E+07|0|925.10-1387.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|701049600|0|0|1053|701049600|0|0|1442707200|1442793600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|400|INE260D01016
27789|OLECTRA|IQ|0|3.60807370000000E+07|0|950.30-1425.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|1029369600|0|0|2333|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|400|INE260D01016
15811|OLECTRA|RL|0|8.20807370000000E+07|0|925.10-1387.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|893203200|0|0|1053|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|400|INE260D01016
29380|OLECTRA|T0|0|8.20807370000000E+07|0|1144.80-1167.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|1422748800|0|0|1053|1422748800|0|0|1442707200|1442793600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452861439|N|400|INE260D01016
756367|OLECTRA|TL|0|8.20807370000000E+07|0|1144.80-1167.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OLECTRA GREENTECH LIMITED|0|1430611200|0|0|1025|1430611200|0|0|1442707200|1442793600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|400|INE260D01016
19396|OLIL|SL|0|5.59316300000000E+06|0|248.00-372.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OPS01011
19386|OLIL|SM|0|5.59316300000000E+06|0|248.00-372.00|2|1|2|0|2|0|2|1|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3100|400|5||1452873588|N|1000|INE0OPS01011
19431|OLIL|SQ|0|3.60380000000000E+06|0|79.20-118.80|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OPS01011
19433|OLIL|ST|0|5.59316300000000E+06|0|248.00-372.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OPS01011
754721|OLYMPTX$|AF|0|6.02357000000000E+06|2|31.14-38.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482O01021
759681|OLYMPTX$|BL|0|6.02357000000000E+06|2|33.56-35.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OLYMPIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482O01021
750563|OLYMPTX$|EQ|0|6.02357000000000E+06|2|27.68-41.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482O01021
750564|OLYMPTX$|RL|0|6.02357000000000E+06|2|31.14-38.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482O01021
755127|OLYMTFI$|AF|0|3.00660000000000E+06|2|5.11-6.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIC MANAGEMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091N01014
760890|OLYMTFI$|BL|0|3.00660000000000E+06|2|5.50-5.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OLYMPIC MANAGEMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091N01014
751259|OLYMTFI$|EQ|0|3.00660000000000E+06|2|5.39-5.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIC MANAGEMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091N01014
751260|OLYMTFI$|RL|0|3.00660000000000E+06|2|5.11-6.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIC MANAGEMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091N01014
754934|OMANSH$|AF|0|5.02800700000000E+06|2|150.80-184.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE378P01036
752730|OMANSH$|BE|0|5.02800700000000E+06|2|165.90-169.20|2|1|2|0|2|0|2|0|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE378P01036
760673|OMANSH$|BL|0|5.02800700000000E+06|2|165.90-169.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OMANSH ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE378P01036
750930|OMANSH$|EQ|0|5.02800700000000E+06|2|165.90-169.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE378P01036
752731|OMANSH$|RL|0|5.02800700000000E+06|2|150.80-184.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE378P01036
14125|OMAXAUTO|BE|0|2.13712130000000E+07|0|75.51-113.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAX AUTOS LTD|0|854496000|0|0|32700|854496000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE090B01011
12645|OMAXAUTO|BL|0|2.13712130000000E+07|0|91.55-97.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OMAX AUTOS LTD|0|816220800|0|0|32700|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE090B01011
10922|OMAXAUTO|EQ|0|2.13712130000000E+07|0|75.51-113.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OMAX AUTOS LTD|0|730166400|0|0|32700|730166400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE090B01011
28246|OMAXAUTO|IQ|0|2.13712130000000E+07|0|76.72-115.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAX AUTOS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE090B01011
16213|OMAXAUTO|RL|0|2.13712130000000E+07|0|75.51-113.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAX AUTOS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090B01011
14857|OMAXE|BE|0|1.82900540000000E+08|0|60.28-90.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAXE LIMITED|0|871084800|0|0|7256|871084800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE800H01010
14856|OMAXE|BL|0|1.82900540000000E+08|0|73.09-77.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OMAXE LIMITED|0|871084800|0|0|7190|871084800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE800H01010
14853|OMAXE|EQ|0|1.82900540000000E+08|0|60.28-90.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OMAXE LIMITED|0|871084800|0|0|7256|871084800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE800H01010
28247|OMAXE|IQ|0|1.81867721000000E+08|0|60.84-91.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAXE LIMITED|0|1029369600|0|0|7231|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE800H01010
16214|OMAXE|RL|0|1.82900540000000E+08|0|60.28-90.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAXE LIMITED|0|893203200|0|0|7256|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE800H01010
755128|OMEGAIN$|AF|0|2.59124900000000E+06|2|403.20-492.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113B01029
752844|OMEGAIN$|BE|0|2.59124900000000E+06|2|425.60-470.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113B01029
760891|OMEGAIN$|BL|0|2.59124900000000E+06|2|434.55-461.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OMEGA INTERACTIVE TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113B01029
751261|OMEGAIN$|EQ|0|2.59124900000000E+06|2|425.60-470.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113B01029
752845|OMEGAIN$|RL|0|2.59124900000000E+06|2|403.20-492.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113B01029
759412|OMFREIGHT|BE|0|3.36754420000000E+07|0|72.22-108.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1BZC01019
759414|OMFREIGHT|BL|0|3.36754420000000E+07|0|87.57-92.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32664|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1BZC01019
759411|OMFREIGHT|EQ|0|3.36754420000000E+07|0|72.22-108.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1BZC01019
759415|OMFREIGHT|IQ|0|3.36754420000000E+07|0|72.73-109.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32664|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1BZC01019
759413|OMFREIGHT|RL|0|3.36754420000000E+07|0|81.25-99.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1BZC01019
124|OMFURN|SL|0|1.17744000000000E+07|0|54.50-81.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE338Y01016
117|OMFURN|SM|0|1.17744000000000E+07|0|54.50-81.70|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411344000|0|0|0|0|1|0|685|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE338Y01016
129|OMFURN|SO|0|1.17744000000000E+07|0|54.50-81.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE338Y01016
126|OMFURN|SQ|0|6.81200000000000E+06|0|18.40-27.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE338Y01016
120|OMFURN|ST|0|1.17744000000000E+07|0|54.50-81.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE338Y01016
24235|OMINFRAL|BE|0|9.63038090000000E+07|0|67.11-100.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OM INFRA LIMITED|0|992736000|0|0|12379|992736000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1452873588|N|100|INE239D01028
24234|OMINFRAL|BL|0|9.63038090000000E+07|0|81.37-86.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OM INFRA LIMITED|0|992736000|0|0|11655|992736000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1452873588|N|100|INE239D01028
24231|OMINFRAL|EQ|0|9.63038090000000E+07|0|67.11-100.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OM INFRA LIMITED|0|992736000|0|0|12379|992736000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1452873588|N|100|INE239D01028
28249|OMINFRAL|IQ|0|9.63038090000000E+07|0|71.28-106.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OM INFRA LIMITED|0|1029369600|0|0|11655|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1452873588|N|100|INE239D01028
24236|OMINFRAL|RL|0|9.63038090000000E+07|0|67.11-100.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OM INFRA LIMITED|0|992736000|0|0|12379|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE239D01028
753903|OMKAR$|AF|0|5.00000000000000E+06|2|7.58-9.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680D01015
752052|OMKAR$|BE|0|5.00000000000000E+06|2|8.00-8.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680D01015
755764|OMKAR$|BL|0|5.00000000000000E+06|2|8.17-8.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMKAR OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680D01015
31056|OMKAR$|EQ|0|5.00000000000000E+06|2|8.00-8.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680D01015
752053|OMKAR$|RL|0|5.00000000000000E+06|2|7.58-9.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE680D01015
21515|OMKARCHEM|BE|0|2.05780040000000E+07|0|5.76-6.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|1000|INE474L01016
21514|OMKARCHEM|BL|0|2.05780040000000E+07|0|5.88-6.24|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|OMKAR SPL CHEM LTD|99|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|1000|INE474L01016
13515|OMKARCHEM|BZ|0|2.05780040000000E+07|0|5.76-6.36|2|1|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474L01016
21511|OMKARCHEM|EQ|0|2.05780040000000E+07|0|5.76-6.36|2|0|2|0|2|0|2|1|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|1000|INE474L01016
28248|OMKARCHEM|IQ|0|1.96280040000000E+07|0|25.18-27.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|1029369600|0|0|32700|1029369600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|1000|INE474L01016
21516|OMKARCHEM|RL|0|2.05780040000000E+07|0|4.85-7.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|0|981763200|0|0|32700|981763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474L01016
754520|OMKARPH$|AF|0|1.00800000000000E+07|2|26.77-32.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501C01015
752472|OMKARPH$|BE|0|1.00800000000000E+07|2|28.26-31.22|2|1|2|0|2|0|2|0|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501C01015
758631|OMKARPH$|BL|0|1.00800000000000E+07|2|28.85-30.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMKAR PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501C01015
750231|OMKARPH$|EQ|0|1.00800000000000E+07|2|28.26-31.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501C01015
752473|OMKARPH$|RL|0|1.00800000000000E+07|2|26.77-32.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501C01015
753474|OML$|SM|0|7.86227900000000E+06|2|22.59-27.61|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|OM METALLOGIC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|251|1600|5||1452873588|N|1000|INE0R8Q01018
754901|OMNIAX$|AF|0|9.97490000000000E+06|2|3.49-4.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE369B01019
752716|OMNIAX$|BE|0|9.97490000000000E+06|2|3.68-4.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE369B01019
760640|OMNIAX$|BL|0|9.97490000000000E+06|2|3.76-3.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMNI AXS SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE369B01019
750871|OMNIAX$|EQ|0|9.97490000000000E+06|2|3.68-4.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE369B01019
752717|OMNIAX$|RL|0|9.97490000000000E+06|2|3.49-4.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE369B01019
753530|OMNIPOTEN$|SM|0|6.05000000000000E+06|2|5.21-5.75|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|OMNIPOTENT INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|54|2000|5||1452873588|N|1000|INE0JFE01012
754378|OMNITEX$|AF|0|4.20410000000000E+06|2|477.00-583.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMNITEX INDUSTRIES (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814D01010
752364|OMNITEX$|BE|0|4.20410000000000E+06|2|503.50-556.50|2|1|2|0|2|0|2|0|2|0|2|0|1|5|OMNITEX INDUSTRIES (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814D01010
758355|OMNITEX$|BL|0|4.20410000000000E+06|2|514.10-545.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OMNITEX INDUSTRIES (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814D01010
750001|OMNITEX$|EQ|0|4.20410000000000E+06|2|503.50-556.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMNITEX INDUSTRIES (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814D01010
752365|OMNITEX$|RL|0|4.20410000000000E+06|2|477.00-583.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OMNITEX INDUSTRIES (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE814D01010
19693|ONDOOR|SL|0|5.64861200000000E+06|0|89.90-134.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00ER01015
19692|ONDOOR|SM|0|5.64861200000000E+06|0|89.90-134.80|2|1|2|0|2|0|2|1|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1125|300|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00ER01015
19699|ONDOOR|SQ|0|5.64861200000000E+06|0|166.40-249.60|2|0|2|0|2|0|2|0|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00ER01015
19703|ONDOOR|ST|0|5.64861200000000E+06|0|89.90-134.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00ER01015
754379|ONEGLOBAL$|AF|0|7.10470700000000E+06|2|506.85-619.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1452643200|0|0|24993|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670O01013
752366|ONEGLOBAL$|BE|0|7.10470700000000E+06|2|535.00-591.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1452643200|0|0|24993|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670O01013
758356|ONEGLOBAL$|BL|0|7.10470700000000E+06|2|546.30-580.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ONE GLOBAL SERVICE PROVID|0|1452643200|0|0|24993|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670O01013
750002|ONEGLOBAL$|EQ|0|7.10470700000000E+06|2|535.00-591.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1452643200|0|0|24993|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670O01013
752367|ONEGLOBAL$|RL|0|7.10470700000000E+06|2|506.85-619.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1452643200|0|0|24993|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670O01013
25496|ONELIFECAP|BE|0|1.33600000000000E+07|0|15.57-17.19|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912L01015
25495|ONELIFECAP|BL|0|1.33600000000000E+07|0|15.89-16.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912L01015
25492|ONELIFECAP|EQ|0|1.33600000000000E+07|0|15.57-17.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912L01015
28251|ONELIFECAP|IQ|0|1.33600000000000E+07|0|14.42-15.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE912L01015
25497|ONELIFECAP|RL|0|1.33600000000000E+07|0|13.11-19.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE912L01015
9940|ONEPOINT|BE|0|2.62920863000000E+08|0|43.60-65.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|6978|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE840Y01029
9941|ONEPOINT|BL|0|2.62920863000000E+08|0|52.87-56.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|6887|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE840Y01029
9939|ONEPOINT|EQ|0|2.62920863000000E+08|0|43.60-65.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|6978|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE840Y01029
9942|ONEPOINT|IQ|0|2.50747500000000E+07|0|44.18-66.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|32700|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE840Y01029
9945|ONEPOINT|RL|0|2.62920863000000E+08|0|43.60-65.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|6978|1241827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE840Y01029
829|ONEPOINT|SL|0|2.50747500000000E+07|0|36.00-43.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475552|Y|1000|INE840Y01011
824|ONEPOINT|SM|0|2.50747500000000E+07|0|30.75-46.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475553|Y|1000|INE840Y01011
844|ONEPOINT|SO|0|2.50747500000000E+07|0|53.60-80.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475554|Y|1000|INE840Y01011
841|ONEPOINT|SQ|0|2.50747500000000E+07|0|32.00-47.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475555|Y|1000|INE840Y01011
825|ONEPOINT|ST|0|2.50747500000000E+07|0|30.75-46.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475555|Y|1000|INE840Y01011
29226|ONESOURCE|BE|0|1.14585136000000E+08|0|1408.40-2112.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|495|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE013P01021
29225|ONESOURCE|BL|0|1.14585136000000E+08|0|1707.60-1813.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|488|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE013P01021
29224|ONESOURCE|EQ|0|1.14585136000000E+08|0|1408.40-2112.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|495|1422144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE013P01021
29228|ONESOURCE|IQ|0|1.14436021000000E+08|0|1428.80-2143.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|489|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE013P01021
29227|ONESOURCE|RL|0|1.14585136000000E+08|0|1584.40-1936.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|495|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE013P01021
11126|ONGC|AF|0|1.25802792060000E+10|0|210.69-257.49|2|0|2|0|2|0|2|1|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|1248566400|0|0|33|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213A01029
8071|ONGC|BB|0|1.28332351800000E+10|0|132.10-161.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL AND NATURAL GAS CORP.|0|1232496000|0|0|53|1232496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213A01029
5543|ONGC|BE|0|1.25802792060000E+10|0|187.28-280.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONGC DEPO. SETT.|0|582508800|0|0|33|582508800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE213A01029
12646|ONGC|BL|0|1.25802792060000E+10|0|227.07-241.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OIL AND NATURAL GAS CORP.|0|816220800|0|0|34|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE213A01029
2475|ONGC|EQ|0|1.25802792060000E+10|0|210.69-257.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|492393600|0|0|33|490579200|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE213A01029
28252|ONGC|IQ|0|8.55549012000000E+09|0|208.28-254.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL & NATURAL GAS CORP|0|1029369600|0|0|50|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE213A01029
16216|ONGC|RL|0|1.25802792060000E+10|0|187.28-280.90|2|0|2|0|2|0|2|1|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|893203200|0|0|33|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE213A01029
23258|ONGC|T0|0|1.25802792060000E+10|0|231.75-236.43|2|1|2|0|2|0|2|0|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|1396051200|0|0|33|1396051200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|500|INE213A01029
756129|ONGC|TL|0|1.25802792060000E+10|0|231.75-236.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OIL AND NATURAL GAS CORP.|0|1430611200|0|0|34|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE213A01029
2478|ONIDASAVAK|EQ|0|1.46100000000000E+07|1|5.68-8.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ONIDA SAVAK LTD|0|476668800|0|0|32700|0|0|0|615772800|0|615772800|618105600|0|1|1|1|618105600|618451200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE224101019
15282|ONMOBILE|BE|0|1.06321351000000E+08|0|45.38-68.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|16582|887846400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE809I01019
15281|ONMOBILE|BL|0|1.06321351000000E+08|0|55.02-58.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|16509|887846400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE809I01019
15278|ONMOBILE|EQ|0|1.06321351000000E+08|0|45.38-68.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|16582|887846400|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE809I01019
28253|ONMOBILE|IQ|0|1.14112938000000E+08|0|45.58-68.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONMOBILE GLOBAL LIMITED|0|1029369600|0|0|15382|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE809I01019
16217|ONMOBILE|RL|0|1.06321351000000E+08|0|45.38-68.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ONMOBILE GLOBAL LTD.|0|893203200|0|0|16582|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809I01019
755003|ONTIC$|AF|0|9.00030000000000E+07|2|1.58-1.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989S01042
752766|ONTIC$|BE|0|9.00030000000000E+07|2|1.67-1.83|2|1|2|0|2|0|2|0|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989S01042
760754|ONTIC$|BL|0|9.00030000000000E+07|2|1.70-1.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ONTIC FINSERVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989S01042
751050|ONTIC$|EQ|0|9.00030000000000E+07|2|1.67-1.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989S01042
752767|ONTIC$|RL|0|9.00030000000000E+07|2|1.58-1.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989S01042
5647|ONWARDTEC|BE|0|2.27429700000000E+07|0|239.00-358.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD.|0|586742400|0|0|14717|586742400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE229A01017
12126|ONWARDTEC|BL|0|2.27429700000000E+07|0|289.80-307.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ONWARD TECHNOLOGIES LTD.|0|816220800|0|0|14627|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE229A01017
2481|ONWARDTEC|EQ|0|2.27429700000000E+07|0|239.00-358.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD|0|493603200|0|0|14717|0|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE229A01017
28254|ONWARDTEC|IQ|0|1.37629700000000E+07|0|240.50-360.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD|0|1029369600|0|0|24171|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE229A01017
6777|ONWARDTEC|L1|0|7.70000000000000E+05|1|348.05-522.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ONWARDTEC-DEPO|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9229A01015
6775|ONWARDTEC|R1|0|7.70000000000000E+05|1|348.05-522.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ONWARDTEC-DEPO|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9229A01015
16218|ONWARDTEC|RL|0|2.27429700000000E+07|0|239.00-358.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD|0|893203200|0|0|14717|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229A01017
6912|ONWARDTEC|V1|0|7.70000000000000E+05|1|388.75-583.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ONWARDTEC DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9229A01015
27138|ONYX|SL|0|1.81322000000000E+07|0|31.20-46.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|13|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WVU01018
27136|ONYX|SM|0|1.81322000000000E+07|0|31.20-46.80|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|13|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|390|2000|5||1452873588|N|1000|INE0WVU01018
27139|ONYX|SQ|0|1.81322000000000E+07|0|48.80-73.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|13|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WVU01018
27143|ONYX|ST|0|1.81322000000000E+07|0|31.20-46.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|13|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WVU01018
29750|OPAL|SL|0|3.35881800000000E+06|0|40.85-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE520N01012
29747|OPAL|SM|0|3.35881800000000E+06|0|40.85-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE520N01012
29753|OPAL|SO|0|3.35881800000000E+06|0|40.85-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE520N01012
29752|OPAL|SQ|0|3.35881800000000E+06|0|121.60-134.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE520N01012
29748|OPAL|ST|0|3.35881800000000E+06|0|40.85-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE520N01012
22437|OPAL|SZ|0|3.35881800000000E+06|0|40.85-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1283385600|0|0|32700|1283385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE520N01012
753108|OPCHAINS$|SM|0|6.85000000000000E+06|2|29.46-32.56|2|0|2|0|2|0|2|1|2|0|2|0|5000|1|O. P. CHAINS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE118Q01018
753560|OPCHAINS$|ST|0|6.85000000000000E+06|2|29.46-32.56|2|1|2|0|2|0|2|0|2|0|2|0|5000|1|O. P. CHAINS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|310|5000|5||1452873588|N|1000|INE118Q01018
4369|OPTELCOMM|EQ|0|2.50000000000000E+07|1|9.20-13.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|OPTEL TELECOM. LTD|0|526867200|0|0|32700|526867200|0|0|606700800|0|606700800|608428800|0|1|1|1|608601600|608947200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE567701011
21473|OPTIEMUS|BE|0|8.82096260000000E+07|0|372.20-558.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2436|1186617600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE350C01017
21472|OPTIEMUS|BL|0|8.82096260000000E+07|0|451.25-479.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2357|1186617600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE350C01017
21469|OPTIEMUS|EQ|0|8.82096260000000E+07|0|372.20-558.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2436|1186617600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE350C01017
21474|OPTIEMUS|IQ|0|8.58141910000000E+07|0|384.80-577.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2422|1186617600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE350C01017
21475|OPTIEMUS|RL|0|8.82096260000000E+07|0|372.20-558.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2436|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350C01017
755346|OPTIFIN$|AF|0|7.47230000000000E+07|2|14.38-17.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OPTIMUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE031G01022
761126|OPTIFIN$|BL|0|7.47230000000000E+07|2|15.50-16.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OPTIMUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE031G01022
751627|OPTIFIN$|EQ|0|7.47230000000000E+07|2|12.78-19.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OPTIMUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE031G01022
751628|OPTIFIN$|RL|0|7.47230000000000E+07|2|14.38-17.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OPTIMUS FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE031G01022
758901|OPTIVALUE|SL|0|2.34114000000000E+07|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15B101011
758900|OPTIVALUE|SM|0|2.34114000000000E+07|0|65.60-98.40|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|820|1600|5||1452873588|N|1000|INE15B101011
758902|OPTIVALUE|SQ|0|2.34114000000000E+07|0|67.20-100.80|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15B101011
758903|OPTIVALUE|ST|0|2.34114000000000E+07|0|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE15B101011
11526|OPTOCIRCUI|BE|0|3.00625744000000E+08|0|1.71-1.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD|20|777081600|0|0|32700|777081600|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE808B01016
12647|OPTOCIRCUI|BL|0|3.00625744000000E+08|0|1.75-1.85|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|OPTO CIRCUITS (I) LTD.|20|816220800|0|0|32700|816220800|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE808B01016
5791|OPTOCIRCUI|BZ|0|3.00625744000000E+08|0|1.71-1.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD|20|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808B01016
11012|OPTOCIRCUI|EQ|0|3.00625744000000E+08|0|1.71-1.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD.|20|746236800|0|0|32700|746236800|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE808B01016
28255|OPTOCIRCUI|IQ|0|2.42319407000000E+08|0|3.85-4.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (INDIA) LIM|20|1029369600|0|0|32700|1029369600|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE808B01016
16219|OPTOCIRCUI|RL|0|3.00625744000000E+08|0|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808B01016
31479|ORBTEXP|BE|0|2.65111520000000E+07|0|145.48-218.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|20742|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE231G01010
31478|ORBTEXP|BL|0|2.65111520000000E+07|0|176.40-187.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|20786|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE231G01010
31475|ORBTEXP|EQ|0|2.65111520000000E+07|0|145.48-218.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|20742|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE231G01010
31480|ORBTEXP|IQ|0|1.32991500000000E+07|0|145.17-217.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|32700|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE231G01010
31481|ORBTEXP|RL|0|2.65111520000000E+07|0|145.48-218.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|20742|1068076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE231G01010
29495|ORCHASP|BE|0|3.19550366000000E+08|0|2.54-3.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE215B01022
29494|ORCHASP|BL|0|3.19550366000000E+08|0|2.74-2.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE215B01022
29492|ORCHASP|EQ|0|3.19550366000000E+08|0|2.54-3.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE215B01022
29496|ORCHASP|IQ|0|3.19550366000000E+08|0|2.60-3.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE215B01022
29493|ORCHASP|RL|0|3.19550366000000E+08|0|2.54-3.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE215B01022
5444|ORCHIDPHAR|BE|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|577670400|0|0|32700|577670400|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
12648|ORCHIDPHAR|BL|0|8.89643270000000E+07|0|5.40-5.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ORCHID PHARMA LIMITED|0|816220800|0|0|32700|816220800|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
1161|ORCHIDPHAR|BZ|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|1201305600|0|0|32700|1201305600|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
2484|ORCHIDPHAR|EQ|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|484531200|0|0|32700|0|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
28257|ORCHIDPHAR|IQ|0|7.04520760000000E+07|0|18.60-20.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
7333|ORCHIDPHAR|L1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
7335|ORCHIDPHAR|R1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
16221|ORCHIDPHAR|RL|0|8.89643270000000E+07|0|4.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|1000|INE191A01019
7337|ORCHIDPHAR|V1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
929|ORCHPHARMA|BE|0|5.07191050000000E+07|0|582.80-874.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2706|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191A01027
930|ORCHPHARMA|BL|0|5.07191050000000E+07|0|706.65-750.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2604|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191A01027
935|ORCHPHARMA|BZ|0|5.07191050000000E+07|0|582.80-874.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2706|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191A01027
926|ORCHPHARMA|EQ|0|5.07191050000000E+07|0|582.80-874.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2706|1288742400|0|0|1375401600|0|0|0|1|1|1|1|1375488000|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191A01027
932|ORCHPHARMA|IQ|0|4.08164000000000E+05|0|605.65-908.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|32700|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE191A01027
24349|ORCHPHARMA|RL|0|5.07191050000000E+07|0|655.65-801.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1404604800|0|0|2706|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191A01027
753251|ORGANICRE$|SM|0|8.65927500000000E+06|2|180.80-271.20|2|1|2|0|2|0|2|1|2|0|2|0|600|5|ORGANIC RECYCLING SYSTEMS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2260|600|5||1452873588|N|1000|INE0MIO01019
17883|ORIANA|SL|0|2.03191500000000E+07|0|1602.45-2403.65|2|0|2|0|2|0|2|0|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2456|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OUT01019
17882|ORIANA|SM|0|2.03191500000000E+07|0|1602.45-2403.65|2|1|2|0|2|0|2|1|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2456|1376179200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|20030|75|5||1452873588|N|1000|INE0OUT01019
17889|ORIANA|SQ|0|1.91826000000000E+07|0|94.40-141.60|2|0|2|0|2|0|2|0|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OUT01019
17890|ORIANA|ST|0|2.03191500000000E+07|0|1602.45-2403.65|2|0|2|0|2|0|2|0|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2456|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OUT01019
754032|ORIBEVER$|AF|0|2.16150000000000E+06|2|162.00-198.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENT BEVERAGES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE247F01018
755923|ORIBEVER$|BL|0|2.16150000000000E+06|2|174.60-185.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ORIENT BEVERAGES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE247F01018
31317|ORIBEVER$|EQ|0|2.16150000000000E+06|2|144.00-216.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ORIENT BEVERAGES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE247F01018
31318|ORIBEVER$|RL|0|2.16150000000000E+06|2|162.00-198.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENT BEVERAGES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE247F01018
10163|ORICONENT|BE|0|1.57047715000000E+08|0|58.52-64.66|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|10338|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE730A01022
10162|ORICONENT|BL|0|1.57047715000000E+08|0|59.75-63.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|10280|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE730A01022
10159|ORICONENT|EQ|0|1.57047715000000E+08|0|58.52-64.66|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|10338|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE730A01022
10164|ORICONENT|IQ|0|1.57047715000000E+08|0|55.10-60.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|10980|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE730A01022
10165|ORICONENT|RL|0|1.57047715000000E+08|0|49.28-73.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORICON ENTERPRISES LTD|0|1122163200|0|0|10338|1122163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE730A01022
25329|ORIENT-RE|BE|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25334|ORIENT-RE|BL|0|4.40999000000000E+07|1|0.63-0.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25336|ORIENT-RE|EQ|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25335|ORIENT-RE|IQ|0|4.40999000000000E+07|1|5.31-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25330|ORIENT-RE|RL|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
14350|ORIENTALTL|BE|0|7.35072650000000E+07|0|6.44-9.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1452873588|N|1000|INE998H01012
14348|ORIENTALTL|BL|0|7.35072650000000E+07|0|7.81-8.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1452873588|N|1000|INE998H01012
14346|ORIENTALTL|EQ|0|7.35072650000000E+07|0|6.44-9.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1452873588|N|1000|INE998H01012
28259|ORIENTALTL|IQ|0|1.48152080000000E+07|0|6.52-9.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL TRIMEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1452873588|N|1000|INE998H01012
16230|ORIENTALTL|RL|0|7.35072650000000E+07|0|6.44-9.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL TRIMEX LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE998H01012
14282|ORIENTBELL|BE|0|1.46974760000000E+07|0|215.55-323.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT BELL LIMITED|0|855878400|0|0|25255|855878400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE607D01018
14281|ORIENTBELL|BL|0|1.46974760000000E+07|0|261.35-277.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORIENT BELL LIMITED|0|855878400|0|0|24576|855878400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE607D01018
14278|ORIENTBELL|EQ|0|1.46974760000000E+07|0|215.55-323.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ORIENT BELL LIMITED|0|855878400|0|0|25255|855878400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE607D01018
28261|ORIENTBELL|IQ|0|1.35734510000000E+07|0|221.50-332.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT BELL LIMITED|0|1029369600|0|0|26611|1029369600|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE607D01018
16225|ORIENTBELL|RL|0|1.46974760000000E+07|0|215.55-323.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT BELL LIMITED|0|893203200|0|0|25255|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE607D01018
4371|ORIENTCARB|EQ|0|9.19000000000000E+06|1|5.56-8.34|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ORIENTAL CARBON & CHEM|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|621734400|0|1|1|1|621993600|622425600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE225301014
30093|ORIENTCEM|BE|0|2.05459873000000E+08|0|131.38-197.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2963|1058054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE876N01018
30092|ORIENTCEM|BL|0|2.05459873000000E+08|0|159.30-169.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2917|1058054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE876N01018
30089|ORIENTCEM|EQ|0|2.05459873000000E+08|0|131.38-197.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2963|1058054400|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE876N01018
30094|ORIENTCEM|IQ|0|2.04868760000000E+08|0|133.48-200.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2925|1058054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE876N01018
30095|ORIENTCEM|RL|0|2.05459873000000E+08|0|131.38-197.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2963|1058054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE876N01018
13114|ORIENTCER|BE|0|1.19639200000000E+08|0|37.56-56.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CERATECH LIMITED|11|819072000|0|0|17806|819072000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE569C01020
13115|ORIENTCER|BL|0|1.19639200000000E+08|0|45.54-48.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT CERATECH LIMITED|11|819072000|0|0|17833|819072000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE569C01020
13111|ORIENTCER|EQ|0|1.19639200000000E+08|0|37.56-56.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT CERATECH LIMITED|11|819072000|0|0|17806|819072000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE569C01020
28258|ORIENTCER|IQ|0|1.19639200000000E+08|0|37.50-56.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CERATECH LIMITED|11|1029369600|0|0|17833|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE569C01020
16223|ORIENTCER|RL|0|1.19639200000000E+08|0|37.56-56.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CERATECH LIMITED|0|893203200|0|0|17806|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE569C01020
6476|ORIENTCONT|BE|0|5.37000000000000E+06|1|12.00-18.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL CONTAINERS LTD.|0|612748800|0|0|32700|612748800|0|0|692409600|0|692409600|692755200|0|1|1|1|693187200|694051200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE730A01014
2490|ORIENTCONT|EQ|0|5.37000000000000E+06|1|10.00-15.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL CONTAINERS LTD|0|473040000|0|0|32700|0|0|0|692064000|0|692064000|693100800|0|1|1|1|693187200|694051200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE730A01014
2978|ORIENTELEC|BE|0|2.13365899000000E+08|0|135.00-202.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2777|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE142Z01019
2975|ORIENTELEC|BL|0|2.13365899000000E+08|0|163.68-173.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2719|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE142Z01019
2972|ORIENTELEC|EQ|0|2.13365899000000E+08|0|135.00-202.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2777|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE142Z01019
2985|ORIENTELEC|IQ|0|2.12185502000000E+08|0|137.87-206.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2734|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|100|INE142Z01019
2986|ORIENTELEC|RL|0|2.13365899000000E+08|0|135.00-202.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2777|1210723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142Z01019
6537|ORIENTHOT|BE|0|1.78599180000000E+08|0|92.80-139.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT HOTELS LTD.|0|615168000|0|0|4826|615168000|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE750A01020
12650|ORIENTHOT|BL|0|1.78599180000000E+08|0|112.52-119.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT HOTELS LTD|0|816220800|0|0|4779|816220800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE750A01020
2493|ORIENTHOT|EQ|0|1.78599180000000E+08|0|92.80-139.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT HOTELS LTD|0|471830400|0|0|4826|0|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE750A01020
28262|ORIENTHOT|IQ|0|1.78599180000000E+08|0|93.73-140.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL HOTELS LTD|0|1029369600|0|0|4779|1029369600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE750A01020
16226|ORIENTHOT|RL|0|1.78599180000000E+08|0|92.80-139.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT HOTELS LTD|0|893203200|0|0|4826|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE750A01020
8088|ORIENTINFO|L1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
8089|ORIENTINFO|R1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
8090|ORIENTINFO|V1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
18211|ORIENTLTD|BE|0|1.00000000000000E+07|0|57.10-85.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE609C01024
18212|ORIENTLTD|BL|0|1.00000000000000E+07|0|69.23-73.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE609C01024
18208|ORIENTLTD|EQ|0|1.00000000000000E+07|0|57.10-85.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE609C01024
28263|ORIENTLTD|IQ|0|8.07500000000000E+06|0|58.79-88.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE609C01024
18213|ORIENTLTD|RL|0|1.00000000000000E+07|0|57.10-85.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609C01024
8195|ORIENTPPR|BE|0|2.12185822000000E+08|0|18.04-27.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PAPER & INDS LTD.|0|644198400|0|0|20899|644198400|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1452873588|N|100|INE592A01026
12652|ORIENTPPR|BL|0|2.12185822000000E+08|0|21.88-23.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT PAPER AND INDS LTD|0|816220800|0|0|20270|816220800|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1452873588|N|100|INE592A01026
2496|ORIENTPPR|EQ|0|2.12185822000000E+08|0|18.04-27.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT PAPER AND INDS LTD|0|471830400|0|0|20899|480902400|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1452873588|N|100|INE592A01026
28264|ORIENTPPR|IQ|0|2.04869080000000E+08|0|18.60-27.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PAPER & IND LTD|0|1029369600|0|0|20994|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1452873588|N|100|INE592A01026
16228|ORIENTPPR|RL|0|2.12185822000000E+08|0|18.04-27.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PAPER AND INDS LTD|0|893203200|0|0|20899|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE592A01026
24962|ORIENTTECH|BE|0|4.58059160000000E+07|0|321.45-392.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|11|1409270400|0|0|6112|1409270400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE0PPK01015
24964|ORIENTTECH|BL|0|4.58059160000000E+07|0|346.45-367.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORIENT TECHNOLOGIES LTD|11|1409270400|0|0|5717|1409270400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE0PPK01015
24961|ORIENTTECH|EQ|0|4.58059160000000E+07|0|321.45-392.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|11|1409270400|0|0|6112|1409270400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE0PPK01015
24965|ORIENTTECH|IQ|0|4.16417420000000E+07|0|343.65-419.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|11|1409270400|0|0|6289|1409270400|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1452873588|N|1000|INE0PPK01015
24963|ORIENTTECH|RL|0|4.58059160000000E+07|0|321.45-392.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|6112|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PPK01015
755367|ORIENTTR$|AF|0|1.56150000000000E+07|2|16.67-20.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ORIENT TRADELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681D01039
761147|ORIENTTR$|BL|0|1.56150000000000E+07|2|17.97-19.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ORIENT TRADELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681D01039
751660|ORIENTTR$|EQ|0|1.56150000000000E+07|2|14.82-22.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ORIENT TRADELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681D01039
751661|ORIENTTR$|RL|0|1.56150000000000E+07|2|16.67-20.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ORIENT TRADELINK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE681D01039
754877|ORIRAIL$|AF|0|6.70590000000000E+07|2|135.45-165.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENTAL RAIL INFRASTRUCT|0|1452643200|0|0|9911|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457G01029
760616|ORIRAIL$|BL|0|6.70590000000000E+07|2|145.95-154.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ORIENTAL RAIL INFRASTRUCT|0|1452643200|0|0|9911|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457G01029
750830|ORIRAIL$|EQ|0|6.70590000000000E+07|2|120.40-180.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ORIENTAL RAIL INFRASTRUCT|0|1452643200|0|0|9911|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457G01029
750831|ORIRAIL$|RL|0|6.70590000000000E+07|2|135.45-165.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENTAL RAIL INFRASTRUCT|0|1452643200|0|0|9911|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457G01029
19935|ORISSAMINE|BE|0|6.00000000000000E+06|0|3856.00-5784.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ORISSA MIN DEV CO LTD|0|970185600|0|0|3457|970185600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE725E01024
19934|ORISSAMINE|BL|0|6.00000000000000E+06|0|4675.50-4964.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ORISSA MIN DEV CO LTD|0|970185600|0|0|3426|970185600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE725E01024
19931|ORISSAMINE|EQ|0|6.00000000000000E+06|0|3856.00-5784.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|ORISSA MIN DEV CO LTD|0|970185600|0|0|3457|970185600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE725E01024
28266|ORISSAMINE|IQ|0|6.00000000000000E+06|0|3891.50-5836.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|ORISSA MIN DEV CO LTD|0|1029369600|0|0|3426|1029369600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE725E01024
19936|ORISSAMINE|RL|0|6.00000000000000E+06|0|3856.00-5784.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|ORISSA MIN DEV CO LTD|0|970185600|0|0|3457|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE725E01024
2505|ORKAY|EQ|0|9.95300000000000E+07|1|1.96-2.94|2|0|3|0|3|0|3|0|1|0|1|0|50|1|ORKAY INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|543110400|544233600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE226801012
759571|ORKLAINDIA|BE|0|1.36989230000000E+08|0|483.85-725.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1206|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE16NZ01023
759572|ORKLAINDIA|BL|0|1.36989230000000E+08|0|586.70-622.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1206|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE16NZ01023
759569|ORKLAINDIA|EQ|0|1.36989230000000E+08|0|483.85-725.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1206|1446854400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE16NZ01023
759573|ORKLAINDIA|IQ|0|1.36989230000000E+08|0|484.00-725.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1206|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE16NZ01023
759570|ORKLAINDIA|RL|0|1.36989230000000E+08|0|544.35-665.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1206|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE16NZ01023
753920|OROSMITHS$|AF|0|4.13160000000000E+07|2|4.10-5.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OROSIL SMITHS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE628B01034
755781|OROSMITHS$|BL|0|4.13160000000000E+07|2|4.42-4.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OROSIL SMITHS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE628B01034
31083|OROSMITHS$|EQ|0|4.13160000000000E+07|2|3.64-5.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OROSIL SMITHS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE628B01034
31084|OROSMITHS$|RL|0|4.13160000000000E+07|2|4.10-5.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OROSIL SMITHS INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE628B01034
7230|ORTEL|BE|0|3.29769000000000E+07|0|1.40-1.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE849L01019
7228|ORTEL|BL|0|3.29769000000000E+07|0|1.43-1.51|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ORTEL COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE849L01019
13321|ORTEL|BZ|0|3.29769000000000E+07|0|1.40-1.54|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|58|1253750400|0|0|32700|1253750400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE849L01019
7224|ORTEL|EQ|0|3.29769000000000E+07|0|1.40-1.54|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE849L01019
7231|ORTEL|IQ|0|3.03654640000000E+07|0|0.95-1.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE849L01019
7232|ORTEL|RL|0|3.29769000000000E+07|0|1.18-1.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|0|1111190400|0|0|32700|1111190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE849L01019
2980|ORTINGLOBE|BE|0|8.13139200000000E+06|0|12.52-13.82|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE749B01020
2983|ORTINGLOBE|BL|0|8.13139200000000E+06|0|12.78-13.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE749B01020
2979|ORTINGLOBE|EQ|0|8.13139200000000E+06|0|12.52-13.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE749B01020
2984|ORTINGLOBE|IQ|0|8.13139200000000E+06|0|14.64-16.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE749B01020
2981|ORTINGLOBE|RL|0|8.13139200000000E+06|0|10.54-15.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|0|1301529600|0|0|32700|1301529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE749B01020
10410|ORTINLABSS|BE|0|1.69404000000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10409|ORTINLABSS|BL|0|1.69404000000000E+07|0|30.70-31.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10396|ORTINLABSS|EQ|0|1.69404000000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10411|ORTINLABSS|IQ|0|1.69404000000000E+07|0|28.10-31.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10414|ORTINLABSS|RL|0|1.69404000000000E+07|0|24.80-37.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE749B01012
2508|ORTONSYNTH|EQ|0|3.71900000000000E+07|1|0.60-0.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ORTON SYNTHETICS LTD|0|484531200|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|543110400|543715200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE462101010
754801|OSCARGLO$|AF|0|3.30000000000000E+06|2|14.54-17.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473F01010
752652|OSCARGLO$|BE|0|3.30000000000000E+06|2|15.35-16.95|2|1|2|0|2|0|2|0|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473F01010
760172|OSCARGLO$|BL|0|3.30000000000000E+06|2|15.67-16.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OSCAR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473F01010
750703|OSCARGLO$|EQ|0|3.30000000000000E+06|2|15.35-16.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473F01010
752653|OSCARGLO$|RL|0|3.30000000000000E+06|2|14.54-17.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473F01010
754068|OSEASPR$|AF|0|2.00000000000000E+05|2|16.16-19.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSEASPRE CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880P01015
752158|OSEASPR$|BE|0|2.00000000000000E+05|2|14.36-21.54|2|0|2|0|2|0|2|0|2|0|2|1|1|1|OSEASPRE CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE880P01015
756077|OSEASPR$|BL|0|2.00000000000000E+05|2|17.42-18.48|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|OSEASPRE CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880P01015
31377|OSEASPR$|EQ|0|2.00000000000000E+05|2|2.70-26.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSEASPRE CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880P01015
752159|OSEASPR$|RL|0|2.00000000000000E+05|2|16.16-19.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSEASPRE CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880P01015
10444|OSEINTRUST|BL|4|5.83483081000000E+08|0|81.00-86.00|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE07Z523018
10436|OSEINTRUST|ID|4|5.83483081000000E+08|0|66.80-100.20|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE07Z523018
10443|OSEINTRUST|IO|4|5.83483081000000E+08|0|66.80-100.20|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE07Z523018
10435|OSEINTRUST|IV|4|5.83483081000000E+08|0|66.80-100.20|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3.5325|1452873588|N|10000|INE07Z523018
25387|OSELDEVICE|SL|0|1.76946000000000E+07|0|477.15-527.35|2|0|2|0|2|0|2|0|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|11252|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RMF01018
25386|OSELDEVICE|SM|0|1.76946000000000E+07|0|477.15-527.35|2|0|2|0|2|0|2|1|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|11252|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RMF01018
25388|OSELDEVICE|SQ|0|1.61292000000000E+07|0|152.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RMF01018
25389|OSELDEVICE|ST|0|1.76946000000000E+07|0|477.15-527.35|2|1|2|0|2|0|2|0|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|11252|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|5025|200|5||1452873588|N|1000|INE0RMF01018
12643|OSIAHYPER|BE|0|1.64573900000000E+08|0|13.67-15.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE06IR01021
12644|OSIAHYPER|BL|0|1.64573900000000E+08|0|13.95-14.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE06IR01021
12635|OSIAHYPER|EQ|0|1.64573900000000E+08|0|13.67-15.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE06IR01021
12649|OSIAHYPER|IQ|0|1.03123900000000E+07|0|14.00-15.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE06IR01021
12640|OSIAHYPER|RL|0|1.64573900000000E+08|0|12.95-15.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE06IR01021
9525|OSIAHYPER|SL|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297989|Y|1000|INE06IR01013
9524|OSIAHYPER|SM|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297990|Y|1000|INE06IR01013
9526|OSIAHYPER|SO|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297991|Y|1000|INE06IR01013
9527|OSIAHYPER|SQ|0|5.95340000000000E+06|0|201.60-302.40|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297992|Y|1000|INE06IR01013
9536|OSIAHYPER|ST|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297992|Y|1000|INE06IR01013
753830|OSIAJEE$|AF|0|5.40000000000000E+06|2|387.35-473.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186R01013
752016|OSIAJEE$|BE|0|5.40000000000000E+06|2|408.85-451.85|2|1|2|0|2|0|2|0|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186R01013
755691|OSIAJEE$|BL|0|5.40000000000000E+06|2|417.45-443.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OSIAJEE TEXFAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186R01013
30901|OSIAJEE$|EQ|0|5.40000000000000E+06|2|408.85-451.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186R01013
752017|OSIAJEE$|RL|0|5.40000000000000E+06|2|387.35-473.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186R01013
2511|OSWALAGFUR|EQ|0|1.80000000000000E+07|1|2.60-3.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|OSWAL AGRO FURANE LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|598752000|599270400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE227301012
5362|OSWALAGRO|BE|0|1.34234776000000E+08|0|44.04-66.06|2|0|2|0|3|0|2|0|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|574041600|0|0|13532|574041600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142A01012
12995|OSWALAGRO|BL|0|1.34234776000000E+08|0|53.40-56.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OSWAL AGRO MILLS LTD|0|816220800|0|0|12989|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142A01012
2514|OSWALAGRO|EQ|0|1.34234776000000E+08|0|44.04-66.06|2|1|2|0|3|0|2|1|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|470275200|0|0|13532|480902400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142A01012
1219|OSWALAGRO|IQ|0|1.34234776000000E+08|0|45.88-68.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|1201910400|0|0|12989|1201910400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE142A01012
1222|OSWALAGRO|RL|0|1.34234776000000E+08|0|44.04-66.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|1201910400|0|0|13532|1201910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE142A01012
755108|OSWALEA$|AF|0|5.00000000000000E+05|2|55.48-67.80|2|0|2|0|2|0|2|1|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811Q01018
752832|OSWALEA$|BE|0|5.00000000000000E+05|2|58.56-64.72|2|1|2|0|2|0|2|0|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811Q01018
760871|OSWALEA$|BL|0|5.00000000000000E+05|2|59.80-63.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OSWAL LEASING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811Q01018
751227|OSWALEA$|EQ|0|5.00000000000000E+05|2|58.56-64.72|2|0|2|0|2|0|2|1|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811Q01018
752833|OSWALEA$|RL|0|5.00000000000000E+05|2|55.48-67.80|2|0|2|0|2|0|2|1|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811Q01018
5323|OSWALGREEN|BE|0|2.56809159000000E+08|0|24.73-37.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|574041600|0|0|12597|574041600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143A01010
12265|OSWALGREEN|BL|0|2.56809159000000E+08|0|29.99-31.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OSWAL GREENTECH LIMITED|0|816220800|0|0|12003|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143A01010
471|OSWALGREEN|EQ|0|2.56809159000000E+08|0|24.73-37.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|470275200|0|0|12597|525657600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143A01010
27515|OSWALGREEN|IQ|0|2.56809159000000E+08|0|24.73-37.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|1029369600|0|0|12597|1029369600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE143A01010
15574|OSWALGREEN|RL|0|2.56809159000000E+08|0|24.73-37.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|893203200|0|0|12597|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE143A01010
754302|OSWALOR$|AF|0|1.29221000000000E+07|2|120.15-146.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE906K01027
752322|OSWALOR$|BE|0|1.29221000000000E+07|2|132.15-134.75|2|1|2|0|2|0|2|0|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE906K01027
758248|OSWALOR$|BL|0|1.29221000000000E+07|2|132.15-134.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OSWAL OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE906K01027
31834|OSWALOR$|EQ|0|1.29221000000000E+07|2|132.15-134.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE906K01027
752323|OSWALOR$|RL|0|1.29221000000000E+07|2|120.15-146.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE906K01027
756804|OSWALPUMPS|BE|0|1.13977414000000E+08|0|425.45-519.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1856|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BYP01024
756805|OSWALPUMPS|BL|0|1.13977414000000E+08|0|458.55-486.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1778|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BYP01024
756802|OSWALPUMPS|EQ|0|1.13977414000000E+08|0|425.45-519.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1856|1434844800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BYP01024
756806|OSWALPUMPS|IQ|0|1.13977414000000E+08|0|444.05-542.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1778|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BYP01024
756803|OSWALPUMPS|RL|0|1.13977414000000E+08|0|425.45-519.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1856|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BYP01024
14310|OSWALSEEDS|BE|0|9.14700000000000E+07|0|14.34-15.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE00IK01029
14312|OSWALSEEDS|BL|0|9.14700000000000E+07|0|14.64-15.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE00IK01029
14305|OSWALSEEDS|EQ|0|9.14700000000000E+07|0|14.34-15.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE00IK01029
14315|OSWALSEEDS|IQ|0|1.52450000000000E+07|0|14.44-15.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00IK01029
14307|OSWALSEEDS|RL|0|9.14700000000000E+07|0|13.59-16.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE00IK01029
3600|OSWALSEEDS|SL|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1361995465|Y|1000|INE00IK01011
3597|OSWALSEEDS|SM|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1361995464|Y|1000|INE00IK01011
3603|OSWALSEEDS|SO|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1361995467|Y|1000|INE00IK01011
3602|OSWALSEEDS|SQ|0|1.52450000000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|32700|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1361995466|Y|1000|INE00IK01011
3598|OSWALSEEDS|ST|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1361995464|Y|1000|INE00IK01011
2517|OSWALSPG|EQ|0|1.44500000000000E+07|1|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|OSWAL SPG & WEAVING MILLS|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|623030400|623116800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE227701013
2520|OSWALSUG|EQ|0|1.54600000000000E+07|1|2.88-4.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|OSWAL SUGARS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE227801011
755194|OSWAYRN$|AF|0|4.01000000000000E+06|2|20.70-25.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670H01017
752910|OSWAYRN$|BE|0|4.01000000000000E+06|2|21.85-24.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670H01017
760974|OSWAYRN$|BL|0|4.01000000000000E+06|2|22.31-23.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OSWAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670H01017
751360|OSWAYRN$|EQ|0|4.01000000000000E+06|2|21.85-24.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670H01017
752911|OSWAYRN$|RL|0|4.01000000000000E+06|2|20.70-25.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670H01017
5099|OTIS|BE|0|1.25420880000000E+07|0|219.20-328.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OTIS - DEP RS|0|561945600|0|0|29099|561945600|0|0|674438400|0|674438400|675216000|0|1|1|1|675561600|676339200|1|0|0|0|0|0|0|0|1|DIVIDEND-100%|1340475766|Y|1000|INE099A01014
2523|OTIS|EQ|0|1.25420880000000E+07|0|244.40-366.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OTIS ELEVATOR COMPANY (I)|0|471830400|0|0|26098|519609600|0|0|742089600|0|0|0|0|1|1|1|742262400|742867200|1|0|0|0|1|0|0|0|1|DIVIDEND-125%|1340475766|Y|1000|INE099A01014
2526|OTOKLIN|EQ|0|4.77000000000000E+06|1|2.64-3.96|2|0|2|0|2|0|2|0|1|0|1|0|50|1|OTOKLIN PLANTS & EQUIP. L|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622252800|622598400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE228201013
753152|OVAL$|SM|0|2.07692680000000E+07|2|53.80-80.70|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|OVAL PROJECTS ENGINEERING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|672|1600|5||1452873588|N|1000|INE0RTI01017
754280|OVOBELE$|AF|0|9.50080000000000E+06|2|160.30-195.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OVOBEL FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812S01012
758112|OVOBELE$|BL|0|9.50080000000000E+06|2|172.80-183.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OVOBEL FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812S01012
31792|OVOBELE$|EQ|0|9.50080000000000E+06|2|142.50-213.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|OVOBEL FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812S01012
31793|OVOBELE$|RL|0|9.50080000000000E+06|2|160.30-195.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|OVOBEL FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812S01012
22912|OWAIS|SL|0|1.81823980000000E+07|0|198.35-242.35|2|0|2|0|2|0|2|0|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|24959|1393977600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R8M01017
22911|OWAIS|SM|0|1.81823980000000E+07|0|198.35-242.35|2|1|2|0|2|0|2|1|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|24959|1393977600|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411862400|0|0|0|0|1|0|2205|100|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R8M01017
22913|OWAIS|SQ|0|1.81823980000000E+07|0|78.30-95.70|2|0|2|0|2|0|2|0|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|32700|1393977600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R8M01017
22914|OWAIS|ST|0|1.81823980000000E+07|0|198.35-242.35|2|0|2|0|2|0|2|0|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|24959|1393977600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R8M01017
755262|OXYGENTAP$|AF|0|3.69835000000000E+07|2|48.41-59.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OXYGENTA PHARMACEUTICAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102E01018
761042|OXYGENTAP$|BL|0|3.69835000000000E+07|2|52.17-55.39|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OXYGENTA PHARMACEUTICAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102E01018
751478|OXYGENTAP$|EQ|0|3.69835000000000E+07|2|48.41-59.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|OXYGENTA PHARMACEUTICAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102E01018
751479|OXYGENTAP$|RL|0|3.69835000000000E+07|2|48.41-59.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|OXYGENTA PHARMACEUTICAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102E01018
2538|PAAMDRUG|EQ|0|7.30000000000000E+06|1|1.36-2.04|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PAAM DRUGS & PHARMA LTD|0|493603200|0|0|32700|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|598665600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE229401018
2541|PAAMPHARMA|EQ|0|2.10000000000000E+07|1|2.52-3.78|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PAAM PHARMACEUTICALS LTD|0|470275200|0|0|32700|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|598924800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE229501015
753551|PACE$|SM|0|2.25335100000000E+07|2|15.31-22.95|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|PACE E-COMMERCE VENTURES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|191|1200|5||1452873588|N|1000|INE0N1L01018
759344|PACEDIGITK|BE|0|2.15851327000000E+08|0|150.96-226.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2455|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S3G01027
759345|PACEDIGITK|BL|0|2.15851327000000E+08|0|183.03-194.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2431|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S3G01027
759342|PACEDIGITK|EQ|0|2.15851327000000E+08|0|150.96-226.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2455|1444176000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S3G01027
759346|PACEDIGITK|IQ|0|2.15851327000000E+08|0|152.44-228.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2431|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S3G01027
759343|PACEDIGITK|RL|0|2.15851327000000E+08|0|169.83-207.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2455|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0S3G01027
755241|PACIFICI$|AF|0|6.89265000000000E+06|2|134.00-163.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PACIFIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883C01025
761021|PACIFICI$|BL|0|6.89265000000000E+06|2|144.40-153.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PACIFIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883C01025
751442|PACIFICI$|EQ|0|6.89265000000000E+06|2|119.10-178.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PACIFIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883C01025
751443|PACIFICI$|RL|0|6.89265000000000E+06|2|134.00-163.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PACIFIC INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883C01025
2544|PACIFICIND|EQ|0|1.35200000000000E+07|1|1.04-1.56|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PACIFIC INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|604886400|0|604886400|606614400|0|1|1|1|606787200|607305600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE229701011
754851|PADAMCO$|AF|0|1.29100000000000E+08|2|2.77-3.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADAM COTTON YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE448D01025
760544|PADAMCO$|BL|0|1.29100000000000E+08|2|2.98-3.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADAM COTTON YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE448D01025
750789|PADAMCO$|EQ|0|1.29100000000000E+08|2|2.92-3.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PADAM COTTON YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE448D01025
750790|PADAMCO$|RL|0|1.29100000000000E+08|2|2.77-3.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADAM COTTON YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE448D01025
754211|PADMAIND$|AF|0|6.07750000000000E+06|2|6.68-8.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE743D01011
752276|PADMAIND$|BE|0|6.07750000000000E+06|2|7.05-7.79|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE743D01011
758043|PADMAIND$|BL|0|6.07750000000000E+06|2|7.20-7.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADMANABH INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE743D01011
31645|PADMAIND$|EQ|0|6.07750000000000E+06|2|7.05-7.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE743D01011
752277|PADMAIND$|RL|0|6.07750000000000E+06|2|6.68-8.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE743D01011
754530|PADMALAYA$|AF|0|1.70000000000000E+07|2|3.73-4.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243B01016
752478|PADMALAYA$|BE|0|1.70000000000000E+07|2|3.94-4.34|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243B01016
758641|PADMALAYA$|BL|0|1.70000000000000E+07|2|4.02-4.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADMALAYA TELEFILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243B01016
750248|PADMALAYA$|EQ|0|1.70000000000000E+07|2|3.94-4.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243B01016
752479|PADMALAYA$|RL|0|1.70000000000000E+07|2|3.73-4.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE243B01016
8471|PADMINPOLY|BE|0|4.96299530000000E+07|1|7.28-10.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PADMINI TECH-ROLLING SETT|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|649209600|651542400|0|0|0|0|0|0|0|0|1|AGM..|1452873588|N|1000|INE114B01019
2547|PADMINPOLY|EQ|0|4.96299530000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PADMINI TECHNOLOGIES  LTD|0|484531200|0|0|32700|0|0|0|724550400|0|0|0|0|1|1|1|724809600|724896000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE114B01019
6575|PAEL|BE|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|616982400|0|0|32700|616982400|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
12684|PAEL|BL|0|1.04196000000000E+07|0|7.00-7.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PAE LIMITED|0|816220800|0|0|32700|816220800|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
1668|PAEL|BZ|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
2723|PAEL|EQ|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|482112000|0|0|32700|482112000|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
28268|PAEL|IQ|0|9.51960000000000E+06|0|5.85-7.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
16232|PAEL|RL|0|1.04196000000000E+07|0|5.65-8.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334336035|Y|1000|INE766A01018
754420|PAEL$|AF|0|1.00000000000000E+06|2|7.19-8.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766A01026
752390|PAEL$|BE|0|1.00000000000000E+06|2|7.59-8.37|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PAE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766A01026
758397|PAEL$|BL|0|1.00000000000000E+06|2|7.75-8.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766A01026
750072|PAEL$|EQ|0|1.00000000000000E+06|2|7.59-8.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766A01026
752391|PAEL$|RL|0|1.00000000000000E+06|2|7.19-8.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766A01026
9795|PAGEIND|AF|0|1.11538740000000E+07|0|30855.00-37705.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|1240704000|0|0|261|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761H01022
14417|PAGEIND|BE|0|1.11538740000000E+07|0|27425.00-41135.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|858470400|0|0|261|858470400|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1452873588|N|1000|INE761H01022
14415|PAGEIND|BL|0|1.11538740000000E+07|0|33255.00-35305.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|PAGE INDUSTRIES LTD|0|858470400|0|0|257|858470400|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1452873588|N|1000|INE761H01022
14413|PAGEIND|EQ|0|1.11538740000000E+07|0|30855.00-37705.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|858470400|0|0|261|858470400|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1452873588|N|1000|INE761H01022
28269|PAGEIND|IQ|0|1.11538740000000E+07|0|31290.00-38240.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|PAGE INDUSTRIES LIMITED|0|1029369600|0|0|257|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1452873588|N|1000|INE761H01022
16233|PAGEIND|RL|0|1.11538740000000E+07|0|27425.00-41135.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|893203200|0|0|261|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761H01022
756296|PAGEIND|T0|0|1.11538740000000E+07|0|33940.00-34620.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|1430438400|0|0|261|1430438400|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1452861439|N|1000|INE761H01022
756677|PAGEIND|TL|0|1.11538740000000E+07|0|33940.00-34620.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|PAGE INDUSTRIES LTD|0|1430611200|0|0|257|1430611200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1452873588|N|1000|INE761H01022
25472|PAISALO|BE|0|9.09521874000000E+08|0|27.80-41.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|3164|1003276800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE420C01059
25471|PAISALO|BL|0|9.09521874000000E+08|0|33.70-35.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|3132|1003276800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE420C01059
25468|PAISALO|EQ|0|9.09521874000000E+08|0|27.80-41.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|3164|1003276800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE420C01059
28455|PAISALO|IQ|0|4.05600000000000E+07|0|28.08-42.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE420C01059
25473|PAISALO|RL|0|9.09521874000000E+08|0|27.80-41.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|3164|1003276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE420C01059
753348|PAJSON$|SM|0|2.38095950000000E+07|2|137.20-205.80|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|PAJSON AGRO INDIA LIMITED|0|1452643200|0|0|24489|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1715|1200|5||1452873588|N|1000|INE14LM01012
17200|PAKKA|BE|0|4.49481000000000E+07|0|79.56-119.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|22370|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|1000|INE551D01018
17199|PAKKA|BL|0|4.49481000000000E+07|0|96.47-102.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAKKA LIMITED|0|1373500800|0|0|21796|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|1000|INE551D01018
17197|PAKKA|EQ|0|4.49481000000000E+07|0|79.56-119.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|22370|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|1000|INE551D01018
17201|PAKKA|IQ|0|3.80785000000000E+07|0|81.66-122.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|25728|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1452873588|N|1000|INE551D01018
17198|PAKKA|RL|0|4.49481000000000E+07|0|89.51-109.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|22370|1373500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE551D01018
21387|PALASHSECU|BE|0|1.00031020000000E+07|0|81.15-121.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE471W01019
21386|PALASHSECU|BL|0|1.00031020000000E+07|0|98.39-104.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE471W01019
21383|PALASHSECU|EQ|0|1.00031020000000E+07|0|81.15-121.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE471W01019
21388|PALASHSECU|IQ|0|1.00031020000000E+07|0|83.44-125.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE471W01019
21391|PALASHSECU|RL|0|1.00031020000000E+07|0|81.15-121.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE471W01019
754956|PALCO$|AF|0|4.00000000000000E+06|2|116.50-142.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PALCO METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239L01013
760695|PALCO$|BL|0|4.00000000000000E+06|2|125.55-133.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PALCO METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239L01013
750968|PALCO$|EQ|0|4.00000000000000E+06|2|122.95-135.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PALCO METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239L01013
750969|PALCO$|RL|0|4.00000000000000E+06|2|116.50-142.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PALCO METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239L01013
4354|PALCREDIT|EQ|0|2.16002560000000E+07|1|2.20-3.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PAL CREDIT & CAPITAL LTD|0|526867200|0|0|32700|526867200|0|0|616982400|0|616982400|619315200|0|1|1|1|619315200|620784000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE230201019
753862|PALMJEWEL$|AF|0|1.00409600000000E+07|2|20.41-24.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PALM JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838Z01012
755723|PALMJEWEL$|BL|0|1.00409600000000E+07|2|21.99-23.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PALM JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838Z01012
30958|PALMJEWEL$|EQ|0|1.00409600000000E+07|2|18.14-27.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PALM JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838Z01012
30961|PALMJEWEL$|RL|0|1.00409600000000E+07|2|20.41-24.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PALM JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838Z01012
17059|PALREDTEC|BE|0|1.22325660000000E+07|0|44.54-49.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|13|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE218G01033
17060|PALREDTEC|BL|0|1.22325660000000E+07|0|45.48-48.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PALRED TECHNOLOGIES LTD|13|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE218G01033
17062|PALREDTEC|EQ|0|1.22325660000000E+07|0|44.54-49.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|13|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE218G01033
17064|PALREDTEC|IQ|0|8.21308300000000E+06|0|46.83-51.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|13|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE218G01033
17066|PALREDTEC|RL|0|1.22325660000000E+07|0|37.51-56.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE218G01033
17065|PALREDTEC|TT|0|8.21308300000000E+06|0|46.80-51.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452330459|N|1000|INE218G01033
753730|PANABYTE$|AF|0|5.49500000000000E+06|2|31.31-38.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANABYTE TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516E01019
755591|PANABYTE$|BL|0|5.49500000000000E+06|2|33.74-35.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANABYTE TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516E01019
30710|PANABYTE$|EQ|0|5.49500000000000E+06|2|33.05-36.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PANABYTE TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516E01019
30711|PANABYTE$|RL|0|5.49500000000000E+06|2|31.31-38.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANABYTE TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516E01019
8728|PANACEABIO|BE|0|6.12507460000000E+07|0|325.00-487.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACEA BIOTEC LTD.|0|653875200|0|0|4019|653875200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE922B01023
12654|PANACEABIO|BL|0|6.12507460000000E+07|0|394.05-418.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANACEA BIOTEC LTD|0|816220800|0|0|3776|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE922B01023
4055|PANACEABIO|EQ|0|6.12507460000000E+07|0|325.00-487.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PANACEA BIOTEC LTD|0|514166400|0|0|4019|514166400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE922B01023
28270|PANACEABIO|IQ|0|6.12507460000000E+07|0|345.90-518.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACEA BIOTEC LTD.|0|1029369600|0|0|3776|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE922B01023
16234|PANACEABIO|RL|0|6.12507460000000E+07|0|325.00-487.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACEA BIOTEC LTD|0|893203200|0|0|4019|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE922B01023
16355|PANACHE|BE|0|1.52280000000000E+07|0|289.90-320.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|21520|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE895W01019
16371|PANACHE|BL|0|1.52280000000000E+07|0|296.00-314.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|20595|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE895W01019
16292|PANACHE|EQ|0|1.52280000000000E+07|0|289.90-320.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|21520|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE895W01019
16381|PANACHE|IQ|0|1.20000000000000E+07|0|302.95-334.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|26135|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE895W01019
16316|PANACHE|RL|0|1.52280000000000E+07|0|244.15-366.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|21520|1262736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE895W01019
20594|PANACHE|SL|0|1.20000000000000E+07|0|41.60-62.40|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475556|Y|1000|INE895W01019
20591|PANACHE|SM|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475557|Y|1000|INE895W01019
20597|PANACHE|SO|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475558|Y|1000|INE895W01019
20596|PANACHE|SQ|0|1.20000000000000E+07|0|48.95-54.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475559|Y|1000|INE895W01019
20592|PANACHE|ST|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475559|Y|1000|INE895W01019
25396|PANAMAPET|BE|0|6.04935980000000E+07|0|235.80-353.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5608|1001808000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE305C01029
25395|PANAMAPET|BL|0|6.04935980000000E+07|0|285.95-303.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5509|1001808000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE305C01029
25392|PANAMAPET|EQ|0|6.04935980000000E+07|0|235.80-353.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5608|1001808000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE305C01029
28271|PANAMAPET|IQ|0|8.61933500000000E+06|0|240.05-360.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1029369600|0|0|32700|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE305C01029
25397|PANAMAPET|RL|0|6.04935980000000E+07|0|235.80-353.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5608|1001808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE305C01029
2550|PANASIGLOB|EQ|0|6.95000000000000E+06|1|0.96-1.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PAN ASIA GLOBAL LTD|0|484531200|0|0|32700|0|0|0|493603200|0|493603200|495331200|0|1|1|1|495676800|495936000|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE568001015
18188|PANCARBON|BE|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|1000|INE013E01017
18187|PANCARBON|BL|0|4.80000000000000E+06|1|239.70-244.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|1000|INE013E01017
18184|PANCARBON|EQ|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|1000|INE013E01017
18189|PANCARBON|RL|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE013E01017
754685|PANCHMAHQ$|AF|0|1.90783290000000E+07|2|261.10-319.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHMAHAL STEEL LTD.|0|1452643200|0|0|18068|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798F01010
759645|PANCHMAHQ$|BL|0|1.90783290000000E+07|2|281.40-298.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANCHMAHAL STEEL LTD.|0|1452643200|0|0|18068|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798F01010
750500|PANCHMAHQ$|EQ|0|1.90783290000000E+07|2|232.10-348.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PANCHMAHAL STEEL LTD.|0|1452643200|0|0|18068|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798F01010
750501|PANCHMAHQ$|RL|0|1.90783290000000E+07|2|261.10-319.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHMAHAL STEEL LTD.|0|1452643200|0|0|18068|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798F01010
2556|PANCHMSTEL|EQ|0|8.00000000000000E+06|1|8.80-13.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PANCHMAHAL STEEL LTD|0|473040000|0|0|32700|0|0|0|586137600|0|586137600|588470400|0|1|1|1|588556800|589248000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE231301016
753931|PANCHSHEE$|AF|0|1.31717500000000E+07|2|111.15-135.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHSHEEL ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316G01019
755792|PANCHSHEE$|BL|0|1.31717500000000E+07|2|119.80-127.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANCHSHEEL ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316G01019
31100|PANCHSHEE$|EQ|0|1.31717500000000E+07|2|98.80-148.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PANCHSHEEL ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316G01019
31101|PANCHSHEE$|RL|0|1.31717500000000E+07|2|111.15-135.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHSHEEL ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE316G01019
754392|PANCM$|AF|0|8.02140100000000E+06|2|124.20-151.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PANYAM CEMENTS & MINERAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167E01037
758369|PANCM$|BL|0|8.02140100000000E+06|2|133.90-142.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANYAM CEMENTS & MINERAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167E01037
750025|PANCM$|EQ|0|8.02140100000000E+06|2|124.20-151.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PANYAM CEMENTS & MINERAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167E01037
750026|PANCM$|RL|0|8.02140100000000E+06|2|124.20-151.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PANYAM CEMENTS & MINERAL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167E01037
4356|PANDGRAPH|EQ|0|6.20000000000000E+06|1|1.00-1.50|2|0|3|0|3|0|3|0|1|0|1|0|100|1|PANDIAN GRAPHITES (I) LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|607132800|607219200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE231401014
755201|PANELEC$|AF|0|4.00000000000000E+06|2|38.83-47.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN ELECTRONICS INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE648E01010
760981|PANELEC$|BL|0|4.00000000000000E+06|2|41.85-44.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAN ELECTRONICS INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE648E01010
751372|PANELEC$|EQ|0|4.00000000000000E+06|2|40.99-45.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PAN ELECTRONICS INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE648E01010
751373|PANELEC$|RL|0|4.00000000000000E+06|2|38.83-47.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN ELECTRONICS INDIA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE648E01010
754092|PANINDIAC$|AF|0|1.24256500000000E+08|2|1.89-2.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN INDIA CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376A01032
756739|PANINDIAC$|BL|0|1.24256500000000E+08|2|2.04-2.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAN INDIA CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376A01032
31423|PANINDIAC$|EQ|0|1.24256500000000E+08|2|1.68-2.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PAN INDIA CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376A01032
31424|PANINDIAC$|RL|0|1.24256500000000E+08|2|1.89-2.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN INDIA CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376A01032
755279|PANJON$|AF|0|1.71645260000000E+07|2|15.38-18.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANJON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744D01019
761059|PANJON$|BL|0|1.71645260000000E+07|2|16.57-17.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANJON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744D01019
751509|PANJON$|EQ|0|1.71645260000000E+07|2|13.67-20.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PANJON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744D01019
751510|PANJON$|RL|0|1.71645260000000E+07|2|15.38-18.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANJON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE744D01019
755349|PANKAJPO$|AF|0|5.54390000000000E+06|2|46.49-56.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE698B01011
752984|PANKAJPO$|BE|0|5.54390000000000E+06|2|49.07-54.23|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE698B01011
761129|PANKAJPO$|BL|0|5.54390000000000E+06|2|50.11-53.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANKAJ POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE698B01011
751633|PANKAJPO$|EQ|0|5.54390000000000E+06|2|49.07-54.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE698B01011
752985|PANKAJPO$|RL|0|5.54390000000000E+06|2|46.49-56.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE698B01011
753785|PANORAMA$|AF|0|2.60535625000000E+08|2|35.50-43.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANORAMA STUDIOS INTERNAT|0|1452643200|0|0|9731|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258R01028
755646|PANORAMA$|BL|0|2.60535625000000E+08|2|38.26-40.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANORAMA STUDIOS INTERNAT|0|1452643200|0|0|9731|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258R01028
30813|PANORAMA$|EQ|0|2.60535625000000E+08|2|31.56-47.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PANORAMA STUDIOS INTERNAT|0|1452643200|0|0|9731|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258R01028
30814|PANORAMA$|RL|0|2.60535625000000E+08|2|35.50-43.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANORAMA STUDIOS INTERNAT|0|1452643200|0|0|9731|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE258R01028
6152|PANSARI|BE|0|1.74468000000000E+07|0|294.50-325.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18489|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE697V01011
6153|PANSARI|BL|0|1.74468000000000E+07|0|300.70-319.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18792|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE697V01011
6141|PANSARI|EQ|0|1.74468000000000E+07|0|294.50-325.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18489|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE697V01011
6155|PANSARI|IQ|0|1.74468000000000E+07|0|284.85-314.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|19118|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE697V01011
6150|PANSARI|RL|0|1.74468000000000E+07|0|248.00-372.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18489|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE697V01011
18779|PANSARI|SL|0|1.74468000000000E+07|0|49.50-60.50|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475560|Y|1000|INE697V01011
18776|PANSARI|SM|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475561|Y|1000|INE697V01011
18782|PANSARI|SO|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475562|Y|1000|INE697V01011
18781|PANSARI|SQ|0|1.74468000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475563|Y|1000|INE697V01011
18777|PANSARI|ST|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475563|Y|1000|INE697V01011
755467|PANTH$|AF|0|2.49122280000000E+07|2|7.18-8.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANTH INFINITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945O01019
761278|PANTH$|BL|0|2.49122280000000E+07|2|7.74-8.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANTH INFINITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945O01019
751829|PANTH$|EQ|0|2.49122280000000E+07|2|7.18-8.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PANTH INFINITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945O01019
751830|PANTH$|RL|0|2.49122280000000E+07|2|7.18-8.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PANTH INFINITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945O01019
2559|PANYAMCEM|EQ|0|6.83000000000000E+05|1|200.05-300.05|2|0|2|0|2|0|2|0|1|0|1|0|5|5|PANYAM CEMENT MINING INDS|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|589075200|589852800|1|0|0|0|0|0|0|0|1|DIV - NIL|1452873588|N|10000|INE232101019
754246|PAOS$|AF|0|6.10360000000000E+06|2|41.40-50.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791C01012
752294|PAOS$|BE|0|6.10360000000000E+06|2|43.70-48.30|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791C01012
758078|PAOS$|BL|0|6.10360000000000E+06|2|44.62-47.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAOS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791C01012
31713|PAOS$|EQ|0|6.10360000000000E+06|2|43.70-48.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791C01012
752295|PAOS$|RL|0|6.10360000000000E+06|2|41.40-50.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE791C01012
5637|PAR|BE|0|1.23046360000000E+07|0|75.00-112.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE04LG01015
5646|PAR|BL|0|1.23046360000000E+07|0|90.93-96.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE04LG01015
5631|PAR|EQ|0|1.23046360000000E+07|0|75.00-112.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE04LG01015
5648|PAR|IQ|0|1.23046360000000E+07|0|77.79-116.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE04LG01015
5635|PAR|RL|0|1.23046360000000E+07|0|84.37-103.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04LG01015
10038|PAR|SL|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475564|Y|1000|INE04LG01015
10037|PAR|SM|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475565|Y|1000|INE04LG01015
10039|PAR|SO|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475566|Y|1000|INE04LG01015
10040|PAR|SQ|0|6.15231800000000E+06|0|45.90-56.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475567|Y|1000|INE04LG01015
10041|PAR|ST|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475567|Y|1000|INE04LG01015
19095|PARABDRUGS|BE|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19094|PARABDRUGS|BL|0|6.18920140000000E+07|0|5.45-5.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
17676|PARABDRUGS|BZ|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|1267056000|0|0|32700|1267056000|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19091|PARABDRUGS|EQ|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
28275|PARABDRUGS|IQ|0|6.18920140000000E+07|0|3.50-3.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19096|PARABDRUGS|RL|0|6.18920140000000E+07|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1313082332|Y|1000|INE618H01016
13955|PARACABLES|BE|0|3.05209814000000E+08|0|28.76-43.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAMOUNT COMM LTD|0|852249600|0|0|9116|852249600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE074B01023
13954|PARACABLES|BL|0|3.05209814000000E+08|0|34.87-37.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARAMOUNT COMM LTD|0|852249600|0|0|8932|852249600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE074B01023
13951|PARACABLES|EQ|0|3.05209814000000E+08|0|28.76-43.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PARAMOUNT COMM LTD|0|852249600|0|0|9116|852249600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE074B01023
28276|PARACABLES|IQ|0|9.30269650000000E+07|0|29.35-44.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAMOUNT COMMUNICATIONS|0|1029369600|0|0|29306|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE074B01023
16238|PARACABLES|RL|0|3.05209814000000E+08|0|28.76-43.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAMOUNT COMM LTD|0|893203200|0|0|9116|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE074B01023
9745|PARADEEP|BE|0|8.16345658000000E+08|0|118.33-177.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|828|1338076800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE088F01024
9746|PARADEEP|BL|0|8.16345658000000E+08|0|143.48-152.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|807|1338076800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE088F01024
9741|PARADEEP|EQ|0|8.16345658000000E+08|0|118.33-177.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|828|1338076800|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE088F01024
9749|PARADEEP|IQ|0|8.14497619000000E+08|0|121.32-181.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|809|1338076800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE088F01024
9743|PARADEEP|RL|0|8.16345658000000E+08|0|133.12-162.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|828|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088F01024
17134|PARAGMILK|BE|0|1.25109554000000E+08|0|216.40-324.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2955|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE883N01014
17133|PARAGMILK|BL|0|1.25109554000000E+08|0|262.35-278.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2851|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE883N01014
17130|PARAGMILK|EQ|0|1.25109554000000E+08|0|216.40-324.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2955|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE883N01014
17135|PARAGMILK|IQ|0|8.41145820000000E+07|0|224.25-336.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|4241|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE883N01014
17136|PARAGMILK|RL|0|1.25109554000000E+08|0|216.40-324.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2955|1148083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE883N01014
19780|PARAGON|SL|0|1.95660000000000E+07|0|30.70-46.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N4G01012
19779|PARAGON|SM|0|1.95660000000000E+07|0|30.70-46.00|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|385|1200|5||1452873588|N|1000|INE0N4G01012
19781|PARAGON|SQ|0|1.95660000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N4G01012
19782|PARAGON|ST|0|1.95660000000000E+07|0|30.70-46.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0N4G01012
754842|PARAGONF$|AF|0|4.25000000000000E+06|2|45.68-55.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAGON FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015E01012
760535|PARAGONF$|BL|0|4.25000000000000E+06|2|49.23-52.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARAGON FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015E01012
750771|PARAGONF$|EQ|0|4.25000000000000E+06|2|40.60-60.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARAGON FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015E01012
750772|PARAGONF$|RL|0|4.25000000000000E+06|2|45.68-55.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAGON FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015E01012
25070|PARAMATRIX|SL|0|1.10480000000000E+07|0|63.00-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|BUY BACK|1452873588|N|1000|INE0S2W01018
25069|PARAMATRIX|SM|0|1.10480000000000E+07|0|63.00-94.50|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|790|1200|5|BUY BACK|1452873588|N|1000|INE0S2W01018
25071|PARAMATRIX|SQ|0|1.15088000000000E+07|0|88.00-132.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|BUY BACK|1452873588|N|1000|INE0S2W01018
25072|PARAMATRIX|ST|0|1.10480000000000E+07|0|63.00-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|BUY BACK|1452873588|N|1000|INE0S2W01018
25717|PARAMOUNT|SL|0|6.94265100000000E+06|0|40.00-59.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TG801013
25716|PARAMOUNT|SM|0|6.94265100000000E+06|0|40.00-59.90|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|500|1200|5||1452873588|N|1000|INE0TG801013
25719|PARAMOUNT|SQ|0|6.94265100000000E+06|0|93.60-140.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TG801013
25720|PARAMOUNT|ST|0|6.94265100000000E+06|0|40.00-59.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TG801013
5914|PARAS|BE|0|8.05873300000000E+07|0|544.20-816.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1824|1317513600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE045601023
5917|PARAS|BL|0|8.05873300000000E+07|0|659.80-700.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1799|1317513600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE045601023
5911|PARAS|EQ|0|8.05873300000000E+07|0|544.20-816.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1824|1317513600|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE045601023
5918|PARAS|IQ|0|3.90000610000000E+07|0|551.65-827.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|3718|1317513600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE045601023
5915|PARAS|RL|0|8.05873300000000E+07|0|612.20-748.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1824|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE045601023
2565|PARASIND|EQ|0|1.92000000000000E+07|1|2.72-4.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PARASRAMPURIA INDUSTRIES|0|484531200|0|0|32700|0|0|0|559526400|0|559526400|561254400|0|1|1|1|561427200|562377600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE462601019
8975|PARASPETRO|BE|0|3.34221000000000E+08|0|1.56-2.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|657504000|0|0|32700|657504000|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE162C01024
12658|PARASPETRO|BL|0|3.34221000000000E+08|0|1.89-1.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARAS PETROFILS LTD.|0|816220800|0|0|32700|816220800|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE162C01024
19230|PARASPETRO|BZ|0|3.34221000000000E+08|0|1.56-2.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|1166227200|0|0|32700|1166227200|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE162C01024
3972|PARASPETRO|EQ|0|3.34221000000000E+08|0|1.56-2.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|508723200|0|0|32700|508723200|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE162C01024
28793|PARASPETRO|IQ|0|3.34221000000000E+08|0|1.54-2.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE162C01024
19643|PARASPETRO|RL|0|3.34221000000000E+08|0|1.56-2.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|967593600|0|0|32700|967593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE162C01024
5461|PARIN|SL|0|1.11180000000000E+07|0|552.55-610.65|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|0|1223510400|0|0|15464|1223510400|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 0.20 PER SH|1452873588|N|1000|INE00U801010
5460|PARIN|SM|0|1.11180000000000E+07|0|552.55-610.65|2|1|2|0|2|0|2|1|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|0|1223510400|0|0|15464|1223510400|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|5820|250|5|INT DIV - RE 0.20 PER SH|1452873588|N|1000|INE00U801010
5462|PARIN|SO|0|1.11180000000000E+07|0|552.55-610.65|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|0|1223510400|0|0|15464|1223510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00U801010
5464|PARIN|SQ|0|1.11180000000000E+07|0|59.85-66.15|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|0|1223510400|0|0|32700|1223510400|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 0.20 PER SH|1452873588|N|1000|INE00U801010
5465|PARIN|ST|0|1.11180000000000E+07|0|552.55-610.65|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|0|1223510400|0|0|15464|1223510400|0|0|1427587200|1427587200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 0.20 PER SH|1452873588|N|1000|INE00U801010
5765|PARKEDAVIS|BE|0|1.20537980000000E+07|0|129.80-194.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARKE DAVIS LTD - DEP SET|0|592185600|0|0|32700|592185600|0|0|652060800|0|652060800|652838400|0|1|1|1|653184000|653702400|0|0|0|0|0|0|0|0|1|AGM|1340475766|Y|1000|INE254A01015
760353|PARKHOSPS|BE|0|4.31930864000000E+08|0|133.89-163.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARK MEDI WORLD LIMITED|0|1450396800|0|0|1556|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE119201023
760354|PARKHOSPS|BL|0|4.31930864000000E+08|0|144.30-153.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARK MEDI WORLD LIMITED|0|1450396800|0|0|1550|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE119201023
760351|PARKHOSPS|EQ|0|4.31930864000000E+08|0|133.89-163.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PARK MEDI WORLD LIMITED|0|1450396800|0|0|1556|1450396800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE119201023
760355|PARKHOSPS|IQ|0|4.31930864000000E+08|0|134.37-164.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARK MEDI WORLD LIMITED|0|1450396800|0|0|1550|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE119201023
760352|PARKHOSPS|RL|0|4.31930864000000E+08|0|133.89-163.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARK MEDI WORLD LIMITED|0|1450396800|0|0|1556|1450396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE119201023
22651|PARKHOTELS|BE|0|2.13374246000000E+08|0|101.57-152.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3691|1392163200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE988S01028
22652|PARKHOTELS|BL|0|2.13374246000000E+08|0|123.16-130.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARKHOTELS|0|1392163200|0|0|3584|1392163200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE988S01028
22649|PARKHOTELS|EQ|0|2.13374246000000E+08|0|101.57-152.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3691|1392163200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE988S01028
22653|PARKHOTELS|IQ|0|2.13374246000000E+08|0|104.59-156.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3584|1392163200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE988S01028
22650|PARKHOTELS|RL|0|2.13374246000000E+08|0|114.27-139.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3691|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE988S01028
753705|PARLEIND$|AF|0|4.88400000000000E+07|2|7.93-9.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARLE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272G01014
755566|PARLEIND$|BL|0|4.88400000000000E+07|2|8.55-9.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARLE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272G01014
30662|PARLEIND$|EQ|0|4.88400000000000E+07|2|7.05-10.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARLE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272G01014
30663|PARLEIND$|RL|0|4.88400000000000E+07|2|7.93-9.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARLE INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE272G01014
753837|PARMAX$|AF|0|3.74130000000000E+06|2|35.27-43.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMAX PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240T01014
755698|PARMAX$|BL|0|3.74130000000000E+06|2|38.01-40.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARMAX PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240T01014
30910|PARMAX$|EQ|0|3.74130000000000E+06|2|31.35-47.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARMAX PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240T01014
30911|PARMAX$|RL|0|3.74130000000000E+06|2|35.27-43.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMAX PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE240T01014
754041|PARMCOS-B$|AF|0|4.85500000000000E+06|2|32.85-40.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAMOUNT COSMETICS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143I01013
755992|PARMCOS-B$|BL|0|4.85500000000000E+06|2|35.40-37.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARAMOUNT COSMETICS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143I01013
31333|PARMCOS-B$|EQ|0|4.85500000000000E+06|2|32.85-40.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARAMOUNT COSMETICS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143I01013
31334|PARMCOS-B$|RL|0|4.85500000000000E+06|2|32.85-40.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAMOUNT COSMETICS (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143I01013
753478|PARMESHWA$|SM|0|1.53060000000000E+07|2|161.45-178.35|2|0|2|0|2|0|2|1|2|0|2|0|2000|5|PARMESHWAR METAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QQJ01021
753659|PARMESHWA$|ST|0|1.53060000000000E+07|2|161.45-178.35|2|1|2|0|2|0|2|0|2|0|2|0|2000|5|PARMESHWAR METAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1699|2000|5||1452873588|N|1000|INE0QQJ01021
753842|PARMSILK$|AF|0|3.00110000000000E+06|2|77.41-94.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808R01012
755703|PARMSILK$|BL|0|3.00110000000000E+06|2|83.43-88.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARMESHWARI SILK MILLS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808R01012
30919|PARMSILK$|EQ|0|3.00110000000000E+06|2|81.71-90.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808R01012
30920|PARMSILK$|RL|0|3.00110000000000E+06|2|77.41-94.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808R01012
755082|PARNAXLAB$|AF|0|1.14856160000000E+07|2|108.75-132.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PARNAX LAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383L01019
760845|PARNAXLAB$|BL|0|1.14856160000000E+07|2|117.20-124.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PARNAX LAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383L01019
751185|PARNAXLAB$|EQ|0|1.14856160000000E+07|2|96.65-144.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PARNAX LAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383L01019
751186|PARNAXLAB$|RL|0|1.14856160000000E+07|2|108.75-132.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PARNAX LAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE383L01019
9583|PARRYAGRO|BE|0|3.76000000000000E+06|1|52.40-78.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARRY AGRO INDUSTRIES LTD|0|664761600|0|0|32700|664761600|0|0|683942400|0|683942400|684288000|0|1|1|1|685238400|685843200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE187C01013
2574|PARRYAGRO|EQ|0|3.76000000000000E+06|1|39.60-59.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARRY AGRO INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|716342400|0|0|0|0|1|1|1|716774400|717206400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE187C01013
754545|PARSHVA$|AF|0|1.01897490000000E+07|2|147.05-179.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05MV01019
752482|PARSHVA$|BE|0|1.01897490000000E+07|2|155.20-171.50|2|1|2|0|2|0|2|0|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05MV01019
758755|PARSHVA$|BL|0|1.01897490000000E+07|2|158.45-168.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PARSHVA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05MV01019
750276|PARSHVA$|EQ|0|1.01897490000000E+07|2|155.20-171.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05MV01019
752483|PARSHVA$|RL|0|1.01897490000000E+07|2|147.05-179.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05MV01019
754083|PARSHWANA$|AF|0|3.13183700000000E+06|2|94.63-115.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARSHWANATH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE635I01018
756730|PARSHWANA$|BL|0|3.13183700000000E+06|2|101.99-108.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARSHWANATH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE635I01018
31400|PARSHWANA$|EQ|0|3.13183700000000E+06|2|99.89-110.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARSHWANATH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE635I01018
31401|PARSHWANA$|RL|0|3.13183700000000E+06|2|94.63-115.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARSHWANATH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE635I01018
2577|PARSSYNTH|EQ|0|9.63100000000000E+07|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PARASRAMPURIA SYNTHETICS|0|471830400|0|0|32700|0|0|0|617587200|0|617587200|619920000|0|1|1|1|619920000|619920000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE232501010
13795|PARSVNATH|BE|0|4.35181170000000E+08|0|7.27-10.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARSVNATH DEVELOPER LTD|0|849312000|0|0|25307|849312000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE561H01026
13793|PARSVNATH|BL|0|4.35181170000000E+08|0|8.81-9.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARSVNATH DEVELOPER LTD|0|849312000|0|0|22841|849312000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE561H01026
13791|PARSVNATH|EQ|0|4.35181170000000E+08|0|7.27-10.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PARSVNATH DEVELOPER LTD|0|849312000|0|0|25307|849312000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE561H01026
28280|PARSVNATH|IQ|0|4.35181170000000E+08|0|8.05-12.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARSVNATH DEVELOPERS LIMI|0|1029369600|0|0|22841|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE561H01026
16241|PARSVNATH|RL|0|4.35181170000000E+08|0|7.27-10.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARSVNATH DEVELOPER LTD|0|893203200|0|0|25307|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE561H01026
758218|PARTH|SL|0|1.36679550000000E+07|0|180.15-220.15|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1H7V01011
758217|PARTH|SM|0|1.36679550000000E+07|0|180.15-220.15|2|1|2|0|2|0|2|1|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2005|400|5||1452873588|N|1000|INE1H7V01011
758219|PARTH|SP|0|1.36679550000000E+07|0|164.45-200.95|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439402838|Y|1000|INE1H7V01011
30536|PARTH|SQ|0|1.36679550000000E+07|0|153.00-187.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1H7V01011
758220|PARTH|ST|0|1.36679550000000E+07|0|180.15-220.15|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1H7V01011
2607|PARTYCRUS|SL|0|1.19406010000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE06ZX01015
2599|PARTYCRUS|SM|0|1.19406010000000E+07|0|72.00-108.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|900|1000|5|BONUS 1:1|1452873588|N|1000|INE06ZX01015
2608|PARTYCRUS|SQ|0|5.60000000000000E+06|0|40.80-61.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE06ZX01015
2611|PARTYCRUS|ST|0|1.19406010000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE06ZX01015
755516|PARVATI$|AF|0|1.49143817000000E+08|2|6.34-7.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARVATI SWEETNERS AND POW|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE295Z01015
761327|PARVATI$|BL|0|1.49143817000000E+08|2|6.83-7.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARVATI SWEETNERS AND POW|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE295Z01015
751914|PARVATI$|EQ|0|1.49143817000000E+08|2|5.64-8.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PARVATI SWEETNERS AND POW|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE295Z01015
751915|PARVATI$|RL|0|1.49143817000000E+08|2|6.34-7.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PARVATI SWEETNERS AND POW|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE295Z01015
754472|PASARI$|AF|0|1.38000000000000E+07|2|6.67-8.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASARI SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE604F01010
758511|PASARI$|BL|0|1.38000000000000E+07|2|7.19-7.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PASARI SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE604F01010
750153|PASARI$|EQ|0|1.38000000000000E+07|2|5.93-8.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PASARI SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE604F01010
750154|PASARI$|RL|0|1.38000000000000E+07|2|6.67-8.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASARI SPINNING MILLS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE604F01010
757957|PASHUPATI|BE|0|1.57840000000000E+07|0|651.60-977.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7778|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE124Y01010
757958|PASHUPATI|BL|0|1.57840000000000E+07|0|790.10-838.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7821|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE124Y01010
757955|PASHUPATI|EQ|0|1.57840000000000E+07|0|651.60-977.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7778|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE124Y01010
757959|PASHUPATI|IQ|0|1.57840000000000E+07|0|648.05-972.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7821|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE124Y01010
757956|PASHUPATI|RL|0|1.57840000000000E+07|0|733.05-895.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7778|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124Y01010
21660|PASHUPATI|SL|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154375|Y|1000|INE124Y01010
21657|PASHUPATI|SM|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154374|Y|1000|INE124Y01010
21663|PASHUPATI|SO|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437154377|Y|1000|INE124Y01010
21662|PASHUPATI|SQ|0|1.02840000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|32700|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154376|Y|1000|INE124Y01010
21658|PASHUPATI|ST|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154374|Y|1000|INE124Y01010
754110|PASUFIN$|AF|0|4.70000000000000E+06|2|15.02-18.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE527C01010
752196|PASUFIN$|BE|0|4.70000000000000E+06|2|15.85-17.51|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE527C01010
756761|PASUFIN$|BL|0|4.70000000000000E+06|2|16.18-17.18|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PASUPATI FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE527C01010
31450|PASUFIN$|EQ|0|4.70000000000000E+06|2|15.85-17.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE527C01010
752197|PASUFIN$|RL|0|4.70000000000000E+06|2|15.02-18.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE527C01010
2580|PASUPATSPG|EQ|0|5.56000000000000E+06|1|8.92-13.38|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PASHUPATI SPG & WVG MILLS|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|560044800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 25%|1452873588|N|1000|INE234301013
6048|PASUPTAC|BE|0|8.91331210000000E+07|0|37.74-56.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|23784|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE818B01023
6047|PASUPTAC|BL|0|8.91331210000000E+07|0|45.76-48.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|22914|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE818B01023
6045|PASUPTAC|EQ|0|8.91331210000000E+07|0|37.74-56.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|23784|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE818B01023
6049|PASUPTAC|IQ|0|8.91331210000000E+07|0|39.17-58.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|22914|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE818B01023
6046|PASUPTAC|RL|0|8.91331210000000E+07|0|42.46-51.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|23784|1318464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818B01023
8816|PASUPTACRY|BE|0|6.35100000000000E+07|1|1.64-2.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATIACRYLON-ROLLSETT|0|655084800|0|0|32700|655084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE818B01015
2583|PASUPTACRY|EQ|0|6.35100000000000E+07|1|1.64-2.46|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PASUPATI ACRYLON LTD|0|476668800|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654652800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE234101017
753962|PASUSPG$|AF|0|9.33706800000000E+06|2|31.23-38.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI SPG.& WVG.MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE909B01020
755823|PASUSPG$|BL|0|9.33706800000000E+06|2|33.65-35.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PASUPATI SPG.& WVG.MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE909B01020
31178|PASUSPG$|EQ|0|9.33706800000000E+06|2|31.23-38.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI SPG.& WVG.MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE909B01020
31179|PASUSPG$|RL|0|9.33706800000000E+06|2|31.23-38.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI SPG.& WVG.MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE909B01020
29904|PATANJALI|AF|0|1.08782824500000E+09|0|496.05-606.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1425168000|0|0|166|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE619A01035
17030|PATANJALI|BE|0|1.08782824500000E+09|0|440.95-661.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|166|1264291200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1452873588|N|200|INE619A01035
17067|PATANJALI|BL|0|1.08782824500000E+09|0|534.65-567.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|163|1264291200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1452873588|N|200|INE619A01035
17029|PATANJALI|EQ|0|1.08782824500000E+09|0|496.05-606.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|166|1264291200|0|0|1447459200|1447459200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1452873588|N|200|INE619A01035
17068|PATANJALI|IQ|0|3.34100700000000E+06|0|507.60-620.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|32700|1264291200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1452873588|N|200|INE619A01035
17031|PATANJALI|RL|0|1.08782824500000E+09|0|440.95-661.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|166|1264291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE619A01035
756297|PATANJALI|T0|0|1.08782824500000E+09|0|545.65-556.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1430438400|0|0|166|1430438400|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1452861439|N|200|INE619A01035
756678|PATANJALI|TL|0|1.08782824500000E+09|0|545.65-556.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PATANJALI FOODS LIMITED|0|1430611200|0|0|163|1430611200|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1452873588|N|200|INE619A01035
14144|PATEL-RE|BE|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14147|PATEL-RE|BL|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14149|PATEL-RE|EQ|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14148|PATEL-RE|IQ|0|2.57860351000000E+08|1|1.60-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14146|PATEL-RE|RL|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
753144|PATELCHEM$|SM|0|2.48700000000000E+07|2|65.37-98.05|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|PATEL CHEM SPECIALITIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|817|1600|5||1452873588|N|1000|INE161701011
760305|PATELEG-RE|BE|0|1.47580213000000E+08|1|0.80-1.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL ENGINEERING LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450372131|N|100|INE244B20022
760307|PATELEG-RE|BL|0|1.47580213000000E+08|1|1.29-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|PATEL ENGINEERING LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450372131|N|100|INE244B20022
760309|PATELEG-RE|EQ|0|1.47580213000000E+08|1|0.80-1.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL ENGINEERING LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450372131|N|100|INE244B20022
760308|PATELEG-RE|IQ|0|1.47580213000000E+08|1|2.24-5.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL ENGINEERING LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450372131|N|100|INE244B20022
760306|PATELEG-RE|RL|0|1.47580213000000E+08|1|1.19-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL ENGINEERING LTD|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450372131|N|100|INE244B20022
11702|PATELENG|BE|0|9.92141937000000E+08|0|21.59-32.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL ENGINEERING LTD.|0|793670400|0|0|3735|793670400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1452873588|N|100|INE244B01030
12659|PATELENG|BL|0|9.92141937000000E+08|0|26.18-27.78|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PATEL ENGINEERING LTD.|0|816220800|0|0|3642|816220800|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1452873588|N|100|INE244B01030
11699|PATELENG|EQ|0|9.92141937000000E+08|0|21.59-32.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PATEL ENGINEERING LTD.|0|793670400|0|0|3735|793670400|0|0|1449273600|1449273600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1452873588|N|100|INE244B01030
28281|PATELENG|IQ|0|6.98271510000000E+07|0|22.14-33.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL ENGINEERING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1452873588|N|100|INE244B01030
16242|PATELENG|RL|0|9.92141937000000E+08|0|21.59-32.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PATEL ENGINEERING LTD.|0|893203200|0|0|3735|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE244B01030
759440|PATELRMART|BE|0|3.34005280000000E+07|0|148.64-222.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL RETAIL LIMITED|0|1440633600|0|0|16114|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8B01010
759442|PATELRMART|BL|0|3.34005280000000E+07|0|180.22-191.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PATEL RETAIL LIMITED|0|1440633600|0|0|15412|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8B01010
759439|PATELRMART|EQ|0|3.34005280000000E+07|0|148.64-222.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PATEL RETAIL LIMITED|0|1440633600|0|0|16114|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8B01010
759443|PATELRMART|IQ|0|3.34005280000000E+07|0|155.40-233.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL RETAIL LIMITED|0|1440633600|0|0|15412|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8B01010
759441|PATELRMART|RL|0|3.34005280000000E+07|0|167.22-204.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL RETAIL LIMITED|0|1440633600|0|0|16114|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R8B01010
755202|PATELSAI$|AF|0|5.47024000000000E+06|2|212.40-259.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PATELS AIRTEMP (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082C01024
760982|PATELSAI$|BL|0|5.47024000000000E+06|2|228.90-243.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PATELS AIRTEMP (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082C01024
751374|PATELSAI$|EQ|0|5.47024000000000E+06|2|188.80-283.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PATELS AIRTEMP (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082C01024
751375|PATELSAI$|RL|0|5.47024000000000E+06|2|212.40-259.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PATELS AIRTEMP (INDIA) LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082C01024
756964|PATILAUTOM|SL|0|2.18208000000000E+07|0|137.60-206.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|26644|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17GV01016
756963|PATILAUTOM|SM|0|2.18208000000000E+07|0|137.60-206.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|26644|1435104000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1720|600|5||1452873588|N|1000|INE17GV01016
756965|PATILAUTOM|SQ|0|2.18208000000000E+07|0|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17GV01016
756966|PATILAUTOM|ST|0|2.18208000000000E+07|0|137.60-206.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|26644|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17GV01016
2362|PATINT-RE|BE|0|9.49101200000000E+06|1|4.95-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2368|PATINT-RE|BL|0|9.49101200000000E+06|1|8.20-8.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2370|PATINT-RE|EQ|0|9.49101200000000E+06|1|4.95-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2369|PATINT-RE|IQ|0|9.49101200000000E+06|1|8.95-20.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2367|PATINT-RE|RL|0|9.49101200000000E+06|1|6.60-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
6506|PATINT-RE1|BE|0|3.99895040000000E+07|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6508|PATINT-RE1|BL|0|3.99895040000000E+07|1|2.65-2.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6513|PATINT-RE1|EQ|0|3.99895040000000E+07|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6510|PATINT-RE1|IQ|0|3.99895040000000E+07|1|3.45-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6507|PATINT-RE1|RL|0|3.99895040000000E+07|1|2.20-3.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
25337|PATINT-RE2|BE|0|4.99540100000000E+06|1|3.40-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25339|PATINT-RE2|BL|0|4.99540100000000E+06|1|5.62-5.73|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25342|PATINT-RE2|EQ|0|4.99540100000000E+06|1|3.40-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25341|PATINT-RE2|IQ|0|4.99540100000000E+06|1|4.55-10.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25338|PATINT-RE2|RL|0|4.99540100000000E+06|1|5.11-6.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
15223|PATINTLOG|BE|0|6.95857460000000E+07|0|10.63-15.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE529D01014
15222|PATINTLOG|BL|0|6.95857460000000E+07|0|12.89-13.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE529D01014
15219|PATINTLOG|EQ|0|6.95857460000000E+07|0|10.63-15.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE529D01014
28282|PATINTLOG|IQ|0|1.51866120000000E+07|0|10.71-16.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL INTEGRATED LOGISTIC|0|1029369600|0|0|32700|1029369600|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE529D01014
16243|PATINTLOG|RL|0|6.95857460000000E+07|0|10.63-15.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL INT. LOG. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE529D01014
7015|PATINTPP|BL|0|4.00000000000000E+07|0|4.85-4.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1350752881|Y|1000|IN9529D01012
7012|PATINTPP|E1|0|4.00000000000000E+07|0|4.70-5.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|1349568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RST&FNL CALL - RS 7.50|1350752881|Y|1000|IN9529D01012
7014|PATINTPP|X1|0|4.00000000000000E+07|0|4.70-5.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|1349568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RST&FNL CALL - RS 7.50|1350752881|Y|1000|IN9529D01012
753366|PATRON$|SM|0|2.31800000000000E+07|2|2.46-3.68|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|PATRON EXIM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|30|4000|5||1452873588|N|1000|INE0NPA01011
9657|PATSPINLTD|BE|0|3.09200000000000E+07|0|13.40-14.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIALTD.|0|666576000|0|0|32700|666576000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|INE790C01014
12130|PATSPINLTD|BL|0|3.09200000000000E+07|0|14.00-14.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATSPIN INDIALTD.|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|INE790C01014
2589|PATSPINLTD|EQ|0|3.09200000000000E+07|0|13.40-14.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIA LTD|0|476668800|0|0|32700|484531200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|INE790C01014
28283|PATSPINLTD|IQ|0|3.09200000000000E+07|0|13.45-14.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE790C01014
16245|PATSPINLTD|RL|0|3.09200000000000E+07|0|11.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992868|Y|1000|INE790C01014
15138|PATTECH|SL|0|9.39718700000000E+06|0|102.10-112.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NZW01014
15137|PATTECH|SM|0|9.39718700000000E+06|0|102.10-112.80|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1075|1500|5||1452873588|N|1000|INE0NZW01014
15142|PATTECH|SQ|0|7.75718700000000E+06|0|47.50-52.50|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NZW01014
15143|PATTECH|ST|0|9.39718700000000E+06|0|102.10-112.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NZW01014
759972|PAUSHAKLTD|BE|0|2.46569120000000E+07|0|446.20-669.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7271|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111F01024
759971|PAUSHAKLTD|BL|0|2.46569120000000E+07|0|541.05-574.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PAUSHAK LIMITED|0|1449014400|0|0|7125|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111F01024
759969|PAUSHAKLTD|EQ|0|2.46569120000000E+07|0|446.20-669.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7271|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111F01024
759973|PAUSHAKLTD|IQ|0|2.46569120000000E+07|0|455.35-682.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7125|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111F01024
759970|PAUSHAKLTD|RL|0|2.46569120000000E+07|0|502.00-613.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7271|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE111F01024
16201|PAVNAIND|BE|0|1.39530000000000E+08|0|17.71-26.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|32385|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE07S101038
16204|PAVNAIND|BL|0|1.39530000000000E+08|0|21.47-22.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|31683|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE07S101038
16215|PAVNAIND|BO|0|1.39530000000000E+08|0|19.92-24.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|32385|1370044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE07S101038
16192|PAVNAIND|EQ|0|1.39530000000000E+08|0|17.71-26.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|32385|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE07S101038
16211|PAVNAIND|IQ|0|1.21808000000000E+07|0|18.10-27.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|32700|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE07S101038
16200|PAVNAIND|RL|0|1.39530000000000E+08|0|19.92-24.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|32385|1370044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE07S101038
2638|PAVNAIND|SL|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020312|Y|1000|INE07S101020
2633|PAVNAIND|SM|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020311|Y|1000|INE07S101020
2641|PAVNAIND|SQ|0|6.09040000000000E+06|0|156.75-173.25|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|32700|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020314|Y|1000|INE07S101020
2644|PAVNAIND|ST|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020311|Y|1000|INE07S101020
27249|PAYTM|AF|0|6.39539256000000E+08|0|1159.80-1417.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1417305600|0|0|121|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
6709|PAYTM|BE|0|6.39539256000000E+08|0|1030.90-1546.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|121|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
6710|PAYTM|BL|0|6.39539256000000E+08|0|1250.00-1327.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|120|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
6705|PAYTM|EQ|0|6.39539256000000E+08|0|1159.80-1417.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|121|1321660800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
6714|PAYTM|IQ|0|6.48273659000000E+08|0|1171.70-1431.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|118|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
6708|PAYTM|RL|0|6.39539256000000E+08|0|1159.80-1417.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|121|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
756298|PAYTM|T0|0|6.39539256000000E+08|0|1275.80-1301.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1430438400|0|0|121|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE982J01020
756679|PAYTM|TL|0|6.39539256000000E+08|0|1275.80-1301.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ONE 97 COMMUNICATIONS LTD|0|1430611200|0|0|120|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE982J01020
13058|PBAINFRA|BE|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
13059|PBAINFRA|BL|0|1.35005620000000E+07|0|13.55-13.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
8898|PBAINFRA|BZ|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD|0|1235606400|0|0|32700|1235606400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
13055|PBAINFRA|EQ|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
28284|PBAINFRA|IQ|0|1.35005620000000E+07|0|12.60-15.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRSTRUCTURE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
16246|PBAINFRA|RL|0|1.35005620000000E+07|0|10.95-16.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1346347242|Y|1000|INE160H01019
753447|PBFL$|SM|0|1.44176250000000E+07|2|0.11-1.02|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|P. B. FILMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE212Q01019
753650|PBFL$|ST|0|1.44176250000000E+07|2|0.55-0.81|2|0|2|0|2|0|2|0|2|0|2|1|10000|1|P. B. FILMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|6|10000|3||1452873588|N|1000|INE212Q01019
755087|PBGLOBAL$|AF|0|5.50000000000000E+05|2|2.61-3.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PB GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615W01011
752816|PBGLOBAL$|BE|0|5.50000000000000E+05|2|2.32-3.48|2|0|2|0|2|0|2|0|2|0|2|1|1|1|PB GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE615W01011
760850|PBGLOBAL$|BL|0|5.50000000000000E+05|2|2.82-2.98|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|PB GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615W01011
751193|PBGLOBAL$|EQ|0|5.50000000000000E+05|2|0.44-4.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PB GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615W01011
752817|PBGLOBAL$|RL|0|5.50000000000000E+05|2|2.61-3.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PB GLOBAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615W01011
754368|PBMPOLY$|AF|0|6.87902000000000E+06|2|44.74-54.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PBM POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501F01018
758331|PBMPOLY$|BL|0|6.87902000000000E+06|2|48.22-51.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PBM POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501F01018
31959|PBMPOLY$|EQ|0|6.87902000000000E+06|2|39.77-59.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PBM POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501F01018
31960|PBMPOLY$|RL|0|6.87902000000000E+06|2|44.74-54.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PBM POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501F01018
7137|PCBL|BE|0|3.93462604000000E+08|0|228.05-342.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|629683200|0|0|891|629683200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE602A01031
12672|PCBL|BL|0|3.93462604000000E+08|0|276.50-293.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PCBL CHEMICAL LIMITED|0|816220800|0|0|890|816220800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE602A01031
2649|PCBL|EQ|0|3.93462604000000E+08|0|228.05-342.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|473040000|0|0|891|480902400|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE602A01031
28302|PCBL|IQ|0|3.44675720000000E+07|0|228.40-342.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|1029369600|0|0|10163|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|1000|INE602A01031
16260|PCBL|RL|0|3.93462604000000E+08|0|228.05-342.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|893203200|0|0|891|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE602A01031
29835|PCBL|T0|0|3.93462604000000E+08|0|282.20-287.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|1425168000|0|0|891|1425168000|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452861439|N|100|INE602A01031
756472|PCBL|TL|0|3.93462604000000E+08|0|282.20-287.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PCBL CHEMICAL LIMITED|0|1430611200|0|0|890|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE602A01031
24291|PCCL|SL|0|2.47000000000000E+07|0|172.80-259.10|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|18747|1404345600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE998U01015
24290|PCCL|SM|0|2.47000000000000E+07|0|172.80-259.10|2|1|2|0|2|0|2|1|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|18747|1404345600|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|2160|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE998U01015
24293|PCCL|SQ|0|2.47000000000000E+07|0|136.80-205.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|23675|1404345600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE998U01015
24294|PCCL|ST|0|2.47000000000000E+07|0|172.80-259.10|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|18747|1404345600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE998U01015
754746|PCCOSMA$|AF|0|2.64625000000000E+06|2|331.05-404.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PEE CEE COSMA SOPE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417E01010
759706|PCCOSMA$|BL|0|2.64625000000000E+06|2|356.80-378.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PEE CEE COSMA SOPE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417E01010
750606|PCCOSMA$|EQ|0|2.64625000000000E+06|2|294.25-441.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PEE CEE COSMA SOPE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417E01010
750607|PCCOSMA$|RL|0|2.64625000000000E+06|2|331.05-404.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PEE CEE COSMA SOPE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417E01010
29247|PCHF230125|N0|2|4.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|3M OIS SPREAD 2.33 BPS|0|1422403200|0|0|23529|1422403200|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE516Y07527
29248|PCHF230125|U0|2|4.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3M OIS SPREAD 2.33 BPS|0|1422403200|0|0|23529|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE516Y07527
5120|PCHFL|N1|2|5.24800000000000E+04|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR.I|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07337
5123|PCHFL|N2|2|3.46641300000000E+06|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1311897600|0|0|28562|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07386
5126|PCHFL|N3|2|1.23000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07345
5129|PCHFL|N4|2|4.95486000000000E+05|0|942.40-1413.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07394
5122|PCHFL|U1|2|5.24800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR.I|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07337
5125|PCHFL|U2|2|3.46641300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1311897600|0|0|28848|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07386
5127|PCHFL|U3|2|1.23000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07345
5131|PCHFL|U4|2|4.95486000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07394
29243|PCHFL23125|N0|2|4.25000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|3M OIS SPREAD 2.08 BPS|0|1422403200|0|0|23529|1422403200|0|0|1452297600|1452297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE516Y07535
29244|PCHFL23125|U0|2|4.25000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|3M OIS SPREAD 2.08 BPS|0|1422403200|0|0|23529|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE516Y07535
22686|PCHFMIBO25|NB|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCHFL MIBOR LINKED 2025|0|1392422400|0|0|20000|1392422400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423847461|Y|10000000|INE516Y07493
22687|PCHFMIBO25|UB|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCHFL MIBOR LINKED 2025|0|1392422400|0|0|20000|1392422400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423847461|Y|10000000|INE516Y07493
23015|PCHTBILL25|NC|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PC&HFL TBILL LINKED 2025|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1428081477|Y|10000000|INE516Y07501
23017|PCHTBILL25|UC|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PC&HFL TBILL LINKED 2025|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1428081477|Y|10000000|INE516Y07501
4842|PCJEWELLER|AF|0|7.24862370500000E+09|0|9.38-11.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1222473600|0|0|1323|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE785M01021
29128|PCJEWELLER|BE|0|7.24862370500000E+09|0|8.34-12.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|1323|1041033600|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE785M01021
29127|PCJEWELLER|BL|0|7.24862370500000E+09|0|10.11-10.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PC JEWELLER LTD|0|1041033600|0|0|1294|1041033600|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE785M01021
29124|PCJEWELLER|EQ|0|7.24862370500000E+09|0|8.34-12.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|1323|1041033600|0|0|1418774400|1418774400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE785M01021
29129|PCJEWELLER|IQ|0|1.79100000000000E+08|0|8.53-12.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|32700|1041033600|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE785M01021
29130|PCJEWELLER|RL|0|7.24862370500000E+09|0|8.34-12.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|1323|1041033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE785M01021
2592|PCL|EQ|0|2.00000000000000E+07|1|8.64-12.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PERTECH COMPUTERS LTD|0|476668800|0|0|32700|0|0|0|549849600|0|549849600|551577600|0|1|1|1|551750400|551750400|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1452873588|N|1000|INE238701010
753230|PCL$|SM|0|6.13550000000000E+06|2|56.30-68.80|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|PROSPECT CONSUMER PRODUCT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|625|1000|5||1452873588|N|1000|INE0OKG01017
25657|PCPL27|N0|2|2.05000000000000E+04|0|80673.24-121009.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 6 M MIBOR-OIS 2027|0|1412380800|0|0|32700|1412380800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE389Z07062
25658|PCPL27|U0|2|2.05000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 6 M MIBOR-OIS 2027|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE389Z07062
754417|PCS$|AF|0|2.09506770000000E+07|2|19.69-24.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PCS TECHNOLOGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834B01012
758394|PCS$|BL|0|2.09506770000000E+07|2|21.22-22.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PCS TECHNOLOGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834B01012
750067|PCS$|EQ|0|2.09506770000000E+07|2|17.50-26.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PCS TECHNOLOGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834B01012
750068|PCS$|RL|0|2.09506770000000E+07|2|19.69-24.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PCS TECHNOLOGY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834B01012
15406|PDMJEPAPER|BE|0|9.49500000000000E+07|0|72.61-108.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|11604|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|100|INE865T01018
15405|PDMJEPAPER|BL|0|9.49500000000000E+07|0|88.04-93.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|11342|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|100|INE865T01018
15377|PDMJEPAPER|EQ|0|9.49500000000000E+07|0|72.61-108.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|11604|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|100|INE865T01018
15407|PDMJEPAPER|IQ|0|9.49500000000000E+07|0|74.28-111.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|11342|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|100|INE865T01018
15408|PDMJEPAPER|RL|0|9.49500000000000E+07|0|72.61-108.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|11604|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE865T01018
19541|PDPL|BE|0|2.98163000000000E+07|0|2.76-3.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1452873588|N|1000|INE904D01019
19540|PDPL|BL|0|2.98163000000000E+07|0|2.82-2.98|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1452873588|N|1000|INE904D01019
13301|PDPL|BZ|0|2.98163000000000E+07|0|2.76-3.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|1356480000|0|0|32700|1356480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE904D01019
19537|PDPL|EQ|0|2.98163000000000E+07|0|2.76-3.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|1|0|0|1|EOGM|1452873588|N|1000|INE904D01019
28285|PDPL|IQ|0|2.58668310000000E+07|0|3.47-3.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|1029369600|0|0|32700|1029369600|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1452873588|N|1000|INE904D01019
19542|PDPL|RL|0|2.98163000000000E+07|0|2.32-3.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE904D01019
5268|PDSL|BE|0|1.41378383000000E+08|0|282.20-423.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|2005|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1452873588|N|200|INE111Q01021
5267|PDSL|BL|0|1.41378383000000E+08|0|342.20-363.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PDS LIMITED|0|1098316800|0|0|1957|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1452873588|N|200|INE111Q01021
5264|PDSL|EQ|0|1.41378383000000E+08|0|282.20-423.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|2005|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1452873588|N|200|INE111Q01021
5269|PDSL|IQ|0|2.60467240000000E+07|0|289.10-433.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|10624|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1452873588|N|1000|INE111Q01021
5270|PDSL|RL|0|1.41378383000000E+08|0|282.20-423.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|2005|1098316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE111Q01021
8188|PEARLPOLY|BE|0|1.68349320000000E+07|0|17.36-26.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PEARL POLYMERS LTD|0|644198400|0|0|32700|644198400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844A01013
12665|PEARLPOLY|BL|0|1.68349320000000E+07|0|21.05-22.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PEARL POLYMERS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844A01013
2610|PEARLPOLY|EQ|0|1.68349320000000E+07|0|17.36-26.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PEARL POLYMERS LTD|0|476668800|0|0|32700|497836800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844A01013
28289|PEARLPOLY|IQ|0|1.68349320000000E+07|0|17.99-26.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PEARL POLYMERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE844A01013
16251|PEARLPOLY|RL|0|1.68349320000000E+07|0|17.36-26.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PEARL POLYMERS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE844A01013
753327|PECOS$|SM|0|1.30987500000000E+06|2|243.00-297.00|2|1|2|0|2|0|2|1|2|0|2|0|500|5|PECOS HOTELS AND PUBS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2700|500|5||1452873588|N|1000|INE484S01010
2613|PEERABASAN|EQ|0|1.10000000000000E+07|1|4.64-6.96|2|0|3|0|3|0|3|0|1|0|1|0|100|1|PEERLESS ABASAN FINANCE L|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653356800|654566400|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND NIL|1452873588|N|1000|INE236501016
755357|PEETISEC$|AF|0|3.75040000000000E+06|2|21.42-26.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PEETI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE328D01011
761137|PEETISEC$|BL|0|3.75040000000000E+06|2|23.08-24.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PEETI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE328D01011
751646|PEETISEC$|EQ|0|3.75040000000000E+06|2|22.61-24.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PEETI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE328D01011
751647|PEETISEC$|RL|0|3.75040000000000E+06|2|21.42-26.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PEETI SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE328D01011
753709|PEIL$|AF|0|4.13500600000000E+07|2|10.68-13.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429K01012
751956|PEIL$|BE|0|4.13500600000000E+07|2|11.27-12.45|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429K01012
755570|PEIL$|BL|0|4.13500600000000E+07|2|11.51-12.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIER ENERGY AND INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429K01012
30670|PEIL$|EQ|0|4.13500600000000E+07|2|11.27-12.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429K01012
751957|PEIL$|RL|0|4.13500600000000E+07|2|10.68-13.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429K01012
9838|PEL|AF|0|2.26677700000000E+08|0|1011.80-1236.60|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|1240704000|0|0|392|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|200|INE140A01024
5332|PEL|BE|0|2.26677700000000E+08|0|899.40-1349.00|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|574041600|0|0|392|574041600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
13047|PEL|BL|0|2.26677700000000E+08|0|1113.00-1135.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|10|PIRAMAL ENTERPRISES LTD|0|816220800|0|0|393|816220800|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
16905|PEL|D2|2|1.15894000000000E+05|0|120800.00-181200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.28% UNSEC CCD|0|1263686400|0|0|5714|1263686400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1308934236|Y|15100000|INE140A08SY3
2412|PEL|EQ|0|2.26677700000000E+08|0|899.40-1349.00|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|467424000|0|0|392|476668800|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
28310|PEL|IQ|0|1.73268629000000E+08|0|897.80-1346.60|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|1029369600|0|0|514|1029369600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
8200|PEL|L1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
8204|PEL|R1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
16186|PEL|RL|0|2.26677700000000E+08|0|899.40-1349.00|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|893203200|0|0|392|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1444240386|Y|200|INE140A01024
16906|PEL|S2|2|1.15894000000000E+05|0|120800.00-181200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.28% UNSEC CCD|0|1263686400|0|0|5714|1263686400|0|0|1307491200|1307923200|1307491200|1307836800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1308934236|Y|15100000|INE140A08SY3
30379|PEL|T0|0|2.26677700000000E+08|0|1113.00-1135.40|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|1427587200|0|0|392|1427587200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
756577|PEL|TL|0|2.26677700000000E+08|0|1113.00-1135.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|10|PIRAMAL ENTERPRISES LTD|0|1430611200|0|0|393|1430611200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
8207|PEL|V1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
25409|PELATRO|SL|0|1.05973990000000E+07|0|264.45-396.65|2|0|2|0|2|0|2|0|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|28547|1411603200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0VG601013
25408|PELATRO|SM|0|1.05973990000000E+07|0|264.45-396.65|2|1|2|0|2|0|2|1|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|28547|1411603200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|3305|300|5|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0VG601013
25410|PELATRO|SQ|0|1.04066630000000E+07|0|160.00-240.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|32700|1411603200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0VG601013
25411|PELATRO|ST|0|1.05973990000000E+07|0|264.45-396.65|2|0|2|0|2|0|2|0|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|28547|1411603200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE0VG601013
2619|PENAPATSEC|EQ|0|1.77500000000000E+07|1|2.04-3.06|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PENNAR PATERSON LTD.|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590198400|591580800|1|0|0|0|0|0|0|0|1|DIV-5%|1452873588|N|1000|INE237201012
7514|PENARSTEEL|BE|0|1.67407060000000E+07|1|2.32-3.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDSLTD-DEPO|0|635731200|0|0|32700|635731200|0|0|653270400|0|653270400|654048000|0|1|1|1|654566400|654739200|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1452873588|N|1000|INE932A01016
2622|PENARSTEEL|EQ|0|1.67407060000000E+07|1|2.32-3.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|653270400|0|653270400|653788800|0|1|1|1|654566400|654739200|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND-NIL|1452873588|N|1000|INE932A01016
20625|PENIND|BE|0|1.34946231000000E+08|0|155.16-232.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3820|975110400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE932A01024
20624|PENIND|BL|0|1.34946231000000E+08|0|188.14-199.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3803|975110400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE932A01024
20621|PENIND|EQ|0|1.34946231000000E+08|0|155.16-232.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3820|975110400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE932A01024
28290|PENIND|IQ|0|1.22024000000000E+08|0|155.85-233.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|1029369600|0|0|4206|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE932A01024
20627|PENIND|RL|0|1.34946231000000E+08|0|155.16-232.74|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3820|975110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE932A01024
5358|PENINLAND|BE|0|3.31728220000000E+08|0|19.16-28.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|574041600|0|0|12586|574041600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE138A01028
12109|PENINLAND|BL|0|3.31728220000000E+08|0|23.24-24.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PENINSULA LAND LIMITED|0|816220800|0|0|12000|816220800|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE138A01028
2256|PENINLAND|EQ|0|3.31728220000000E+08|0|19.16-28.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|470275200|0|0|12586|476668800|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE138A01028
28291|PENINLAND|IQ|0|3.96083272000000E+08|0|20.10-30.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|1029369600|0|0|10050|1029369600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE138A01028
16252|PENINLAND|RL|0|3.31728220000000E+08|0|19.16-28.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|893203200|0|0|12586|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE138A01028
8870|PENNARALUM|BE|0|5.87300000000000E+07|1|0.76-1.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR ALUMIMIUM  CO LTD.|0|655689600|0|0|32700|655689600|0|0|676857600|0|676857600|677548800|0|1|1|1|677894400|678326400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE057C01018
2625|PENNARALUM|EQ|0|5.87300000000000E+07|1|0.76-1.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR ALUMINIUM CO LTD|0|473040000|0|0|32700|0|0|0|676857600|0|676857600|677376000|0|1|1|1|677894400|678326400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE057C01018
6683|PENTACOMMU|L1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTASOFT NPP270399DEPO|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
6685|PENTACOMMU|R1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTASOFT NPP270399DEPO|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
6688|PENTACOMMU|V1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTASOFT NPP270399DEPOML|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
2827|PENTAGOLD|SL|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1439055868|Y|1000|INE175Y01012
2822|PENTAGOLD|SM|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1439055866|Y|1000|INE175Y01012
2836|PENTAGOLD|SO|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055870|Y|1000|INE175Y01012
2833|PENTAGOLD|SQ|0|1.27250000000000E+07|0|35.15-38.85|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1439055869|Y|1000|INE175Y01012
2823|PENTAGOLD|ST|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1439055866|Y|1000|INE175Y01012
13513|PENTAGOLD|SZ|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055866|Y|1000|INE175Y01012
17137|PENTAGON|SL|0|7.71000000000000E+06|0|66.20-73.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ORS01017
17132|PENTAGON|SM|0|7.71000000000000E+06|0|66.20-73.10|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ORS01017
17138|PENTAGON|SQ|0|7.71000000000000E+06|0|66.50-73.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ORS01017
17139|PENTAGON|ST|0|7.71000000000000E+06|0|66.20-73.10|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|1|1|1|1|1410134400|1410652800|0|0|0|0|0|0|700|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ORS01017
10372|PENTFRPROD|BE|0|4.10700000000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PENTAFOUR PRODUCTS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE237501015
2628|PENTFRPROD|EQ|0|4.10700000000000E+07|1|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PENTAFOUR PRODUCTS LTD|0|473040000|0|0|32700|0|0|0|659923200|0|659923200|661651200|0|1|1|1|661737600|662515200|0|0|0|0|1|0|0|0|1|AGM...|1452873588|N|1000|INE237501015
2631|PENTFRSOLC|EQ|0|7.52000000000000E+06|1|2.20-3.30|2|0|3|0|3|0|3|0|1|0|1|0|100|1|PENTAFOUR SOLEC TECHNOLOG|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|678153600|678326400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE237701011
6233|PENTSFWARE|L1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6846|PENTSFWARE|L2|0|1.99695000000000E+07|0|519.80-779.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7707|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
6234|PENTSFWARE|R1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6847|PENTSFWARE|R2|0|1.99695000000000E+07|0|519.60-779.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7709|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
6235|PENTSFWARE|V1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6849|PENTSFWARE|V2|0|1.99695000000000E+07|0|519.60-779.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7709|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
755048|PEOPLIN$|AF|0|2.00000000000000E+05|2|162.90-199.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE644U01015
752790|PEOPLIN$|BE|0|2.00000000000000E+05|2|171.95-190.05|2|1|2|0|2|0|2|0|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE644U01015
760799|PEOPLIN$|BL|0|2.00000000000000E+05|2|175.60-186.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PEOPLES INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE644U01015
751128|PEOPLIN$|EQ|0|2.00000000000000E+05|2|171.95-190.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE644U01015
752791|PEOPLIN$|RL|0|2.00000000000000E+05|2|162.90-199.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE644U01015
17989|PERF-RE|SL|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697046|Y|1000|INE925S20012
18001|PERF-RE|SM|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697045|Y|1000|INE925S20012
18000|PERF-RE|SQ|0|6.43200000000000E+06|1|3.00-7.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697048|Y|1000|INE925S20012
17988|PERF-RE|ST|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697045|Y|1000|INE925S20012
11259|PERFECT|SL|0|1.74957780000000E+07|0|3.85-4.25|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|62|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925S01012
11250|PERFECT|SM|0|1.74957780000000E+07|0|3.85-4.25|2|0|2|0|2|0|2|1|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|62|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925S01012
11270|PERFECT|SO|0|1.74957780000000E+07|0|3.85-4.25|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|62|1132444800|0|0|32700|1132444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE925S01012
11261|PERFECT|SQ|0|7.70940800000000E+06|0|17.95-19.75|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|62|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925S01012
11251|PERFECT|ST|0|1.74957780000000E+07|0|3.85-4.25|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|62|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE925S01012
758121|PERFECT|SZ|0|1.74957780000000E+07|0|3.85-4.25|2|1|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|62|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|40|3000|5||1452873588|N|1000|INE925S01012
18643|PERFECTPP|BL|0|6.43200000000000E+06|0|7.95-8.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1385226431|Y|1000|IN9925S01010
18641|PERFECTPP|E1|0|6.43200000000000E+06|0|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|10000|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|1384041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 11 PER SH|1385226431|Y|1000|IN9925S01010
18642|PERFECTPP|X1|0|6.43200000000000E+06|0|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|10000|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|1384041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 11 PER SH|1385226431|Y|1000|IN9925S01010
754773|PERFEPA$|AF|0|6.65950000000000E+06|2|87.25-106.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECTPAC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE759I01024
760060|PERFEPA$|BL|0|6.65950000000000E+06|2|94.04-99.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PERFECTPAC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE759I01024
750652|PERFEPA$|EQ|0|6.65950000000000E+06|2|77.56-116.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PERFECTPAC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE759I01024
750653|PERFEPA$|RL|0|6.65950000000000E+06|2|87.25-106.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECTPAC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE759I01024
753979|PERMAGN$|AF|0|8.59845300000000E+06|2|774.90-947.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PERMANENT MAGNETS LTD.|0|1452643200|0|0|13507|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418E01018
752102|PERMAGN$|BE|0|8.59845300000000E+06|2|817.95-904.05|2|1|2|0|2|0|2|0|2|0|2|0|1|5|PERMANENT MAGNETS LTD.|0|1452643200|0|0|13507|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418E01018
755840|PERMAGN$|BL|0|8.59845300000000E+06|2|835.20-886.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PERMANENT MAGNETS LTD.|0|1452643200|0|0|13507|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418E01018
31207|PERMAGN$|EQ|0|8.59845300000000E+06|2|817.95-904.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PERMANENT MAGNETS LTD.|0|1452643200|0|0|13507|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418E01018
752103|PERMAGN$|RL|0|8.59845300000000E+06|2|774.90-947.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PERMANENT MAGNETS LTD.|0|1452643200|0|0|13507|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418E01018
2637|PERMAGNET|EQ|0|4.94000000000000E+06|1|7.20-10.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PERMANENT MAGNETS LTD|0|484531200|0|0|32700|0|0|0|534124800|0|534124800|535852800|0|1|1|1|536025600|536112000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 10%|1452873588|N|1000|INE462801015
5940|PERSISTENT|AF|0|1.57750000000000E+08|0|5775.50-7058.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|1317513600|0|0|98|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE262H01021
18369|PERSISTENT|BE|0|1.57750000000000E+08|0|5134.00-7700.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|500|INE262H01021
18368|PERSISTENT|BL|0|1.57750000000000E+08|0|6224.50-6609.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|500|INE262H01021
18365|PERSISTENT|EQ|0|1.57750000000000E+08|0|5775.50-7058.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|1436918400|1436918400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|500|INE262H01021
28292|PERSISTENT|IQ|0|4.00000000000000E+07|0|5800.50-7088.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|1029369600|0|0|387|1029369600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|1000|INE262H01021
18370|PERSISTENT|RL|0|1.57750000000000E+08|0|5134.00-7700.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE262H01021
757271|PERSISTENT|T0|0|1.57750000000000E+08|0|6353.00-6481.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|1433030400|0|0|98|1433030400|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452861439|N|500|INE262H01021
757272|PERSISTENT|TL|0|1.57750000000000E+08|0|6353.00-6481.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PERSISTENT SYSTEMS LTD|0|1433030400|0|0|98|1433030400|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1452873588|N|500|INE262H01021
754705|PERVASIVE$|AF|0|9.00952200000000E+08|2|1.08-1.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443P01038
752598|PERVASIVE$|BE|0|9.00952200000000E+08|2|1.14-1.26|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443P01038
759665|PERVASIVE$|BL|0|9.00952200000000E+08|2|1.17-1.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PERVASIVE COMMODITIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443P01038
750538|PERVASIVE$|EQ|0|9.00952200000000E+08|2|1.14-1.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443P01038
752599|PERVASIVE$|RL|0|9.00952200000000E+08|2|1.08-1.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE443P01038
753493|PESB$|SM|0|1.56508580000000E+07|2|163.30-244.90|2|1|2|0|2|0|2|1|2|0|2|0|800|5|PUNE E - STOCK BROKING LI|0|1452643200|0|0|31305|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2041|800|5||1452873588|N|1000|INE510U01018
753882|PETPLST$|AF|0|5.00000000000000E+05|2|111.15-135.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PET PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704F01018
752038|PETPLST$|BE|0|5.00000000000000E+05|2|98.80-148.20|2|0|2|0|2|0|2|0|2|0|2|1|1|5|PET PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE704F01018
755743|PETPLST$|BL|0|5.00000000000000E+05|2|119.80-127.20|2|0|2|0|2|0|2|0|2|0|2|0|999999999|5|PET PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704F01018
31013|PETPLST$|EQ|0|5.00000000000000E+05|2|18.55-185.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PET PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704F01018
752039|PETPLST$|RL|0|5.00000000000000E+05|2|111.15-135.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PET PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704F01018
6567|PETRONENGG|BE|0|7.53840000000000E+06|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUCT LTD|0|616982400|0|0|32700|616982400|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
12668|PETRONENGG|BL|0|7.53840000000000E+06|0|5.20-5.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PETRON ENGG CONSTRUCT LTD|0|816220800|0|0|32700|816220800|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
3915|PETRONENGG|EQ|0|7.53840000000000E+06|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUCT LTD|0|504489600|0|0|32700|504489600|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
28293|PETRONENGG|IQ|0|7.53840000000000E+06|0|18.20-20.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUC LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
16254|PETRONENGG|RL|0|7.53840000000000E+06|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUCT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1303404619|Y|1000|INE742A01019
9798|PETRONET|AF|0|1.50000008800000E+09|0|258.75-316.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PETRONET LNG LIMITED|0|1240704000|0|0|231|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347G01014
11354|PETRONET|BE|0|1.50000008800000E+09|0|230.00-344.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PETRONET LNG LIMITED|0|764726400|0|0|231|764726400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|1000|INE347G01014
12669|PETRONET|BL|0|1.50000008800000E+09|0|278.85-296.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PETRONET LNG LIMITED|0|816220800|0|0|235|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|1000|INE347G01014
11351|PETRONET|EQ|0|1.50000008800000E+09|0|258.75-316.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PETRONET LNG LIMITED|0|764726400|0|0|231|764726400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|1000|INE347G01014
28294|PETRONET|IQ|0|7.50000044000000E+08|0|254.85-311.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PETRONET LNG LIMITED|0|1029369600|0|0|470|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|1000|INE347G01014
16255|PETRONET|RL|0|1.50000008800000E+09|0|230.00-344.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PETRONET LNG LIMITED|0|893203200|0|0|231|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347G01014
23272|PETRONET|T0|0|1.50000008800000E+09|0|284.60-290.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PETRONET LNG LIMITED|0|1396051200|0|0|231|1396051200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452861439|N|1000|INE347G01014
756130|PETRONET|TL|0|1.50000008800000E+09|0|284.60-290.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PETRONET LNG LIMITED|0|1430611200|0|0|235|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1452873588|N|1000|INE347G01014
9801|PFC|AF|0|3.30010176000000E+09|0|323.05-394.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER FIN CORP LTD.|0|1240704000|0|0|84|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134E01011
14303|PFC|BE|0|3.30010176000000E+09|0|287.15-430.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER FIN CORP LTD.|0|856656000|0|0|84|856656000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1452873588|N|1000|INE134E01011
14301|PFC|BL|0|3.30010176000000E+09|0|348.15-369.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER FIN CORP LTD.|0|856656000|0|0|82|856656000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1452873588|N|1000|INE134E01011
14299|PFC|EQ|0|3.30010176000000E+09|0|323.05-394.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|POWER FIN CORP LTD.|0|856656000|0|0|84|856656000|0|0|1448582400|1448582400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1452873588|N|1000|INE134E01011
28295|PFC|IQ|0|1.32001251400000E+09|0|328.95-401.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER FINANCE CORPORATION|0|1029369600|0|0|207|1029369600|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1452873588|N|1000|INE134E01011
19978|PFC|N4|2|2.80200680000000E+07|1|817.28-1225.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.20% TAX FREE NCD|0|1174608000|0|0|3493|1174608000|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1327596979|Y|100000|INE134E07190
20024|PFC|N6|2|3.35467800000000E+06|1|872.24-1308.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% TAX FREE NCD|0|1174608000|0|0|27340|1174608000|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1384289571|Y|100000|INE134E07422
16256|PFC|RL|0|3.30010176000000E+09|0|287.15-430.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER FIN CORP LTD.|0|893203200|0|0|84|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE134E01011
757273|PFC|T0|0|3.30010176000000E+09|0|355.35-362.45|2|1|2|0|2|0|2|0|1|0|1|0|1|5|POWER FIN CORP LTD.|0|1433030400|0|0|84|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1452861439|N|1000|INE134E01011
757274|PFC|TL|0|3.30010176000000E+09|0|355.35-362.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER FIN CORP LTD.|0|1433030400|0|0|82|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1452873588|N|1000|INE134E01011
20021|PFC|U4|2|2.80200680000000E+07|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.20% TAX FREE NCD|0|1174608000|0|0|3568|1174608000|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1327596979|Y|100000|INE134E07190
20025|PFC|U6|2|3.35467800000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% TAX FREE NCD|0|1174608000|0|0|29809|1174608000|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1384289571|Y|100000|INE134E07422
2640|PFIMXPHARM|EQ|0|1.38100000000000E+07|1|1.88-2.82|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PFIMEX PHARMACEUTICALS LT|0|484531200|0|0|32700|0|0|0|0|0|517795200|521942400|0|1|1|1|521942400|522288000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE239101012
2485|PFIZER|AF|0|4.57477320000000E+07|0|4384.70-5358.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD|0|1298764800|0|0|448|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182A01018
5450|PFIZER|BE|0|4.57477320000000E+07|0|3897.50-5846.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD. - DEPO. SETT.|0|578275200|0|0|448|578275200|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1452873588|N|1000|INE182A01018
12670|PFIZER|BL|0|4.57477320000000E+07|0|4725.70-5017.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PFIZER LTD|0|816220800|0|0|454|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1452873588|N|1000|INE182A01018
2643|PFIZER|EQ|0|4.57477320000000E+07|0|3897.50-5846.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PFIZER LTD|0|467424000|0|0|448|0|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1452873588|N|1000|INE182A01018
28296|PFIZER|IQ|0|2.98414400000000E+07|0|3844.80-5767.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD.|0|1029369600|0|0|697|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1452873588|N|1000|INE182A01018
16257|PFIZER|RL|0|4.57477320000000E+07|0|3897.50-5846.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PFIZER LTD|0|893203200|0|0|448|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182A01018
30380|PFIZER|T0|0|4.57477320000000E+07|0|4823.10-4920.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD|0|1427587200|0|0|448|1427587200|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1452861439|N|1000|INE182A01018
756578|PFIZER|TL|0|4.57477320000000E+07|0|4823.10-4920.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PFIZER LTD|0|1430611200|0|0|454|1430611200|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1452873588|N|1000|INE182A01018
753413|PFL$|SM|0|2.03780000000000E+07|2|25.91-38.85|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|POPULAR FOUNDATIONS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|323|3000|5||1452873588|N|1000|INE0PZB01013
754483|PFLINFOTC$|AF|0|7.47810000000000E+06|2|7.20-8.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600F01018
752438|PFLINFOTC$|BE|0|7.47810000000000E+06|2|7.60-8.38|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600F01018
758535|PFLINFOTC$|BL|0|7.47810000000000E+06|2|7.76-8.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PFL INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600F01018
750174|PFLINFOTC$|EQ|0|7.47810000000000E+06|2|7.60-8.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600F01018
752439|PFLINFOTC$|RL|0|7.47810000000000E+06|2|7.20-8.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE600F01018
13500|PFOCUS|BE|0|7.75990547000000E+08|0|184.18-276.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|835228800|0|0|559|835228800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE367G01038
13498|PFOCUS|BL|0|7.75990547000000E+08|0|223.32-237.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRIME FOCUS LIMITED|0|835228800|0|0|545|835228800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE367G01038
13496|PFOCUS|EQ|0|7.75990547000000E+08|0|184.18-276.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|835228800|0|0|559|835228800|0|0|1316736000|0|0|0|1|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE367G01038
28297|PFOCUS|IQ|0|1.85417436000000E+08|0|189.16-283.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|1029369600|0|0|2281|1029369600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE367G01038
16258|PFOCUS|RL|0|7.75990547000000E+08|0|184.18-276.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|893203200|0|0|559|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE367G01038
22606|PFS|BE|0|6.42283335000000E+08|0|26.06-39.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4780|985910400|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE560K01014
22605|PFS|BL|0|6.42283335000000E+08|0|31.60-33.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4692|985910400|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE560K01014
11622|PFS|BZ|0|6.42283335000000E+08|0|26.06-39.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|1351123200|0|0|4780|1351123200|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE560K01014
22602|PFS|EQ|0|6.42283335000000E+08|0|26.06-39.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4780|985910400|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE560K01014
28298|PFS|IQ|0|5.62083335000000E+08|0|26.55-39.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|1029369600|0|0|5361|1029369600|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE560K01014
22607|PFS|RL|0|6.42283335000000E+08|0|26.06-39.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4780|985910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE560K01014
753543|PGCRL$|SM|0|2.67710000000000E+06|2|112.05-136.95|2|1|2|0|2|0|2|1|2|0|2|0|600|5|PEARL GREEN CLUBS AND RES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1245|600|5||1452873588|N|1000|INE0GTX01019
30524|PGEL|AF|0|2.84964158000000E+08|0|536.15-655.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1435449600|0|0|589|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457L01029
25362|PGEL|BE|0|2.84964158000000E+08|0|476.60-714.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1001462400|0|0|589|1001462400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE457L01029
25361|PGEL|BL|0|2.84964158000000E+08|0|577.85-613.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PG ELECTROPLAST LTD|0|1001462400|0|0|576|1001462400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE457L01029
25358|PGEL|EQ|0|2.84964158000000E+08|0|536.15-655.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1001462400|0|0|589|1001462400|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE457L01029
28299|PGEL|IQ|0|1.64143320000000E+07|0|547.60-669.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1029369600|0|0|10013|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|1000|INE457L01029
25363|PGEL|RL|0|2.84964158000000E+08|0|476.60-714.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1001462400|0|0|589|1001462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457L01029
30381|PGEL|T0|0|2.84964158000000E+08|0|589.75-601.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1427587200|0|0|589|1427587200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452861439|N|100|INE457L01029
756579|PGEL|TL|0|2.84964158000000E+08|0|589.75-601.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PG ELECTROPLAST LTD|0|1430611200|0|0|576|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|100|INE457L01029
754781|PGFOILQ$|AF|0|1.17950000000000E+07|2|209.70-256.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PG FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078D01012
760152|PGFOILQ$|BL|0|1.17950000000000E+07|2|226.05-239.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PG FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078D01012
750667|PGFOILQ$|EQ|0|1.17950000000000E+07|2|186.40-279.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PG FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078D01012
750668|PGFOILQ$|RL|0|1.17950000000000E+07|2|209.70-256.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PG FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078D01012
5340|PGHH|BE|0|3.24607360000000E+07|0|10024.00-15034.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|574041600|0|0|245|574041600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|1000|INE179A01014
12671|PGHH|BL|0|3.24607360000000E+07|0|12154.00-12904.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|P&G HYGIENE & HEALTH CARE|0|816220800|0|0|244|816220800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|1000|INE179A01014
2535|PGHH|EQ|0|3.24607360000000E+07|0|10024.00-15034.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|467424000|0|0|245|0|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|1000|INE179A01014
28300|PGHH|IQ|0|3.24607360000000E+07|0|10072.00-15106.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|P&G HYGIENE & HEALTHCARE|0|1029369600|0|0|244|1029369600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|1000|INE179A01014
16259|PGHH|RL|0|3.24607360000000E+07|0|10024.00-15034.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|893203200|0|0|245|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE179A01014
756299|PGHH|T0|0|3.24607360000000E+07|0|12404.00-12654.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|1430438400|0|0|245|1430438400|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452861439|N|1000|INE179A01014
756680|PGHH|TL|0|3.24607360000000E+07|0|12404.00-12654.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|P&G HYGIENE & HEALTH CARE|0|1430611200|0|0|244|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1452873588|N|1000|INE179A01014
5478|PGHL|BE|0|1.65993820000000E+07|0|4463.50-6694.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|578880000|0|0|1079|578880000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1452873588|N|1000|INE199A01012
12349|PGHL|BL|0|1.65993820000000E+07|0|5412.00-5746.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PROCTER & GAMBLE HEALTH L|0|816220800|0|0|1056|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1452873588|N|1000|INE199A01012
940|PGHL|EQ|0|1.65993820000000E+07|0|4463.50-6694.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|467683200|0|0|1079|514771200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1452873588|N|1000|INE199A01012
28145|PGHL|IQ|0|1.65993820000000E+07|0|4463.50-6694.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|1029369600|0|0|1079|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1452873588|N|1000|INE199A01012
16121|PGHL|RL|0|1.65993820000000E+07|0|4463.50-6694.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|893203200|0|0|1079|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE199A01012
14264|PGIL|BE|0|4.60363170000000E+07|0|1208.00-1811.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1438|855964800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE940H01022
14262|PGIL|BL|0|4.60363170000000E+07|0|1464.70-1555.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1455|855964800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE940H01022
14260|PGIL|EQ|0|4.60363170000000E+07|0|1208.00-1811.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1438|855964800|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|500|INE940H01022
28301|PGIL|IQ|0|2.16639370000000E+07|0|1194.10-1791.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|HOUSE OF PEARL FASHIONS L|0|1029369600|0|0|3092|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|1000|INE940H01022
15886|PGIL|RL|0|4.60363170000000E+07|0|1208.00-1811.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PEARL GLOBAL IND LIMITED|0|893203200|0|0|1438|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE940H01022
21369|PGIMAHADD|MF|4|5.60000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHADD|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UZ8
21370|PGIMAHD1G|MF|4|5.72460000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHD1G|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UR5
21371|PGIMAHD3D|MF|4|5.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHD3D|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01US3
21372|PGIMAHD4D|MF|4|3.97000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHD4D|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UU9
21373|PGIMAHGPG|MF|4|6.52000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHGPG|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UW5
21374|PGIMAHQDD|MF|4|8.00000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHQDD|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UX3
1669|PGIMAPD1G|MF|4|8.40851000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAPD1G|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZE2
1670|PGIMAPDPD|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAPDPD|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZK9
1671|PGIMAPGPG|MF|4|3.81090000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAPGPG|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZJ1
1773|PGIMAQD1G|MF|4|8.69813000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAQD1G|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZO1
1774|PGIMAQD2D|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAQD2D|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZP8
1777|PGIMAQGPG|MF|4|9.57550000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAQGPG|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZT0
2285|PGIMATD1G|MF|4|1.37358000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATD1G|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A85
2286|PGIMATDPD|MF|4|1.04000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATDPD|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B43
2287|PGIMATGPG|MF|4|2.13940000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATGPG|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B35
2290|PGIMATQDD|MF|4|1.00000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATQDD|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B76
2343|PGIMAUD1G|MF|4|5.22949000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUD1G|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01C83
2344|PGIMAUDPD|MF|4|9.90000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUDPD|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D41
2345|PGIMAUGPG|MF|4|9.16270000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUGPG|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D33
2346|PGIMAUQDD|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUQDD|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D74
3414|PGIMAYD1G|MF|4|2.39144900000000E+06|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAYD1G|0|1212710400|0|0|32700|1212710400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|100000|INF663L01H21
3415|PGIMAYGPG|MF|4|1.28136000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAYGPG|0|1212710400|0|0|32700|1212710400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|100000|INF663L01H70
3632|PGIMAZD1G|MF|4|1.51815000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAZD1G|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J29
3633|PGIMAZDPD|MF|4|1.41000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAZDPD|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J86
3636|PGIMAZGPG|MF|4|5.81430000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAZGPG|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J78
3661|PGIMBAD1G|MF|4|8.76210000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBAD1G|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I20
3662|PGIMBADPD|MF|4|2.50000000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBADPD|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I87
3663|PGIMBAGPG|MF|4|7.62850000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBAGPG|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I79
3666|PGIMBAQDD|MF|4|2.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBAQDD|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01J11
4122|PGIMBBD1G|MF|4|1.30486000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBD1G|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K26
4123|PGIMBBDPD|MF|4|1.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBDPD|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K83
4126|PGIMBBGPG|MF|4|7.34910000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBGPG|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K75
4129|PGIMBBQDD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBQDD|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01L17
4319|PGIMBCD1G|MF|4|1.80639000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCD1G|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L25
4321|PGIMBCD2S|MF|4|1.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCD2S|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L41
4338|PGIMBCDPD|MF|4|1.26000000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCDPD|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L82
4339|PGIMBCGPG|MF|4|4.60347000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCGPG|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L74
4349|PGIMBCQDD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCQDD|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01M16
4595|PGIMBED1G|MF|4|2.64927000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBED1G|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M24
4596|PGIMBEDPD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBEDPD|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M81
4597|PGIMBEGPG|MF|4|1.67612000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBEGPG|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M73
4599|PGIMBEQDD|MF|4|6.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBEQDD|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01N15
17985|PGIMCSA1G|MF|4|2.07875840000000E+07|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA1G|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01U65
17986|PGIMCSA2D|MF|4|9.88000000000000E+02|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA2D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01U73
17993|PGIMCSA3D|MF|4|6.00900000000000E+03|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA3D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01U81
17994|PGIMCSA4D|MF|4|8.60100000000000E+03|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA4D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01U99
17995|PGIMCSR1D|MF|4|1.82330000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR1D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01V31
17996|PGIMCSR2G|MF|4|1.95017815000000E+08|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR2G|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01V07
17997|PGIMCSR3D|MF|4|3.02753000000000E+05|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR3D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01V15
17998|PGIMCSR4D|MF|4|1.33568900000000E+06|0|0.90-1.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR4D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF663L01V23
20262|PGIMDAADD|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAADD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QW3
20263|PGIMDAD1G|MF|4|4.78800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAD1G|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QK8
20264|PGIMDAD2D|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAD2D|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QL6
20265|PGIMDAD3D|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAD3D|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QN2
20266|PGIMDADPD|MF|4|1.97120000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDADPD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QS1
20267|PGIMDAGPG|MF|4|1.67380000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAGPG|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QR3
20268|PGIMDAQDD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAQDD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QU7
1977|PGIMRAD1G|MF|4|1.83053000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRAD1G|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01ZY0
1978|PGIMRADPD|MF|4|1.04000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRADPD|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A44
1981|PGIMRAGPG|MF|4|8.31400000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRAGPG|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A36
1982|PGIMRAQDD|MF|4|4.40000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRAQDD|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A77
3505|PGINVIT|BL|0|9.09999200000000E+08|0|89.23-94.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1183|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GGX23010
3504|PGINVIT|IA|0|9.09999200000000E+08|0|73.59-110.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1194|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GGX23010
3497|PGINVIT|ID|0|9.09999200000000E+08|0|73.59-110.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1194|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GGX23010
3500|PGINVIT|IO|0|9.09999200000000E+08|0|73.59-110.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1183|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GGX23010
3494|PGINVIT|IV|0|9.09999200000000E+08|0|73.59-110.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1194|1305417600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTR - RS 3 PR UT|1452873588|N|10000|INE0GGX23010
11613|PHANTOMFX|SL|0|1.59228000000000E+07|0|179.40-269.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|28012|1350777600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLZ01019
11612|PHANTOMFX|SM|0|1.59228000000000E+07|0|179.40-269.00|2|1|2|0|2|0|2|1|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|28012|1350777600|0|0|1379808000|0|0|0|1|1|1|1|1380067200|1380240000|0|0|0|0|1|0|2245|300|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLZ01019
11615|PHANTOMFX|SQ|0|1.16400000000000E+07|0|76.00-114.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|32700|1350777600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLZ01019
11616|PHANTOMFX|ST|0|1.59228000000000E+07|0|179.40-269.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|28012|1350777600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MLZ01019
4978|PHARMABEES|BL|4|4.42557712000000E+08|0|22.82-24.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|9474|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1089
4973|PHARMABEES|EQ|4|4.42557712000000E+08|0|18.82-28.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|9607|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1089
4974|PHARMABEES|RL|4|4.42557712000000E+08|0|18.82-28.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|9607|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1089
753897|PHARMAID$|AF|0|3.52678120000000E+07|2|42.75-52.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHARMAIDS PHARMACEUTICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117D01018
755758|PHARMAID$|BL|0|3.52678120000000E+07|2|46.08-48.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHARMAIDS PHARMACEUTICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117D01018
31046|PHARMAID$|EQ|0|3.52678120000000E+07|2|38.00-57.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PHARMAIDS PHARMACEUTICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117D01018
31047|PHARMAID$|RL|0|3.52678120000000E+07|2|42.75-52.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHARMAIDS PHARMACEUTICALS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117D01018
10149|PHARMAINAV|EQ|4|1.54551900000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHARMABEES INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000131
754569|PHCAP$|AF|0|3.00010000000000E+06|2|459.85-561.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PH CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160F01013
752500|PHCAP$|BE|0|3.00010000000000E+06|2|485.40-536.40|2|1|2|0|2|0|2|0|2|0|2|0|1|5|PH CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160F01013
758779|PHCAP$|BL|0|3.00010000000000E+06|2|495.60-526.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PH CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160F01013
750315|PHCAP$|EQ|0|3.00010000000000E+06|2|485.40-536.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PH CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160F01013
752501|PHCAP$|RL|0|3.00010000000000E+06|2|459.85-561.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PH CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE160F01013
6064|PHILIPS|BE|0|4.55300000000000E+07|1|55.12-82.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHILIPS DEPO (ODD LOT)|0|601862400|0|0|31877|601862400|0|0|668390400|0|668390400|669168000|0|1|1|1|669686400|671500800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE319A01016
2652|PHILIPS|EQ|0|4.55300000000000E+07|1|72.84-109.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHILIPS INDIA LTD|0|467424000|0|0|24122|0|0|0|700963200|0|700963200|701740800|0|1|1|1|702086400|702864000|0|0|0|0|1|0|0|0|1|AGM....|1452873588|N|1000|INE319A01016
29422|PHOENIXLTD|AF|0|3.57591260000000E+08|0|1523.40-2285.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|1422748800|0|0|146|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE211B01039
14556|PHOENIXLTD|BE|0|3.57591260000000E+08|0|1523.40-2285.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|861753600|0|0|146|861753600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE211B01039
14555|PHOENIXLTD|BL|0|3.57591260000000E+08|0|1847.10-1961.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE PHOENIX MILLS LTD|0|861753600|0|0|146|861753600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE211B01039
14552|PHOENIXLTD|EQ|0|3.57591260000000E+08|0|1713.80-2094.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|861753600|0|0|146|861753600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE211B01039
28303|PHOENIXLTD|IQ|0|1.44845445000000E+08|0|1712.90-2093.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE PHOENIX MILLS LIMITED|0|1029369600|0|0|362|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE211B01039
16262|PHOENIXLTD|RL|0|3.57591260000000E+08|0|1523.40-2285.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|893203200|0|0|146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE211B01039
756300|PHOENIXLTD|T0|0|3.57591260000000E+08|0|1885.20-1923.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|1430438400|0|0|146|1430438400|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|200|INE211B01039
756681|PHOENIXLTD|TL|0|3.57591260000000E+08|0|1885.20-1923.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE PHOENIX MILLS LTD|0|1430611200|0|0|146|1430611200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE211B01039
754929|PHOENIXTN$|AF|0|2.05192600000000E+07|2|106.60-130.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOENIX TOWNSHIP LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977M01024
760668|PHOENIXTN$|BL|0|2.05192600000000E+07|2|114.85-121.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PHOENIX TOWNSHIP LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977M01024
750921|PHOENIXTN$|EQ|0|2.05192600000000E+07|2|106.60-130.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PHOENIX TOWNSHIP LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977M01024
750922|PHOENIXTN$|RL|0|2.05192600000000E+07|2|106.60-130.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOENIX TOWNSHIP LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE977M01024
8362|PHOENXINTL|BE|0|1.67900000000000E+07|1|4.60-6.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHOENIX INTERNATIONAL LTD|0|646790400|0|0|32700|646790400|0|0|0|0|0|0|0|1|1|1|663984000|664761600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-7.5%|1452873588|N|1000|INE245B01011
2658|PHOENXINTL|EQ|0|1.67900000000000E+07|1|4.84-7.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHOENIX INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|696124800|0|696124800|696816000|0|1|1|1|696988800|697593600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE245B01011
25514|PHOGLOBAL|SL|0|1.93460180000000E+07|0|18.45-27.65|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|11|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.60 PER SH|1452873588|N|1000|INE0FPO01018
25513|PHOGLOBAL|SM|0|1.93460180000000E+07|0|18.45-27.65|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|11|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|230|2000|5|DIV - RE 0.60 PER SH|1452873588|N|1000|INE0FPO01018
25518|PHOGLOBAL|SQ|0|1.93460180000000E+07|0|51.20-76.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|11|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.60 PER SH|1452873588|N|1000|INE0FPO01018
25519|PHOGLOBAL|ST|0|1.93460180000000E+07|0|18.45-27.65|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|11|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.60 PER SH|1452873588|N|1000|INE0FPO01018
754062|PHOTON$|AF|0|1.51369400000000E+06|2|87.30-106.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHOTON CAPITAL ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107J01016
752152|PHOTON$|BE|0|1.51369400000000E+06|2|92.15-101.85|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PHOTON CAPITAL ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107J01016
756059|PHOTON$|BL|0|1.51369400000000E+06|2|94.09-99.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHOTON CAPITAL ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107J01016
31368|PHOTON$|EQ|0|1.51369400000000E+06|2|92.15-101.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHOTON CAPITAL ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107J01016
752153|PHOTON$|RL|0|1.51369400000000E+06|2|87.30-106.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHOTON CAPITAL ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107J01016
755267|PHYTO$|AF|0|4.30000000000000E+06|2|25.48-31.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHYTO CHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE037C01010
761047|PHYTO$|BL|0|4.30000000000000E+06|2|27.47-29.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHYTO CHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE037C01010
751488|PHYTO$|EQ|0|4.30000000000000E+06|2|22.65-33.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PHYTO CHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE037C01010
751489|PHYTO$|RL|0|4.30000000000000E+06|2|25.48-31.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PHYTO CHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE037C01010
757757|PICCADIL|BE|0|9.78607690000000E+07|0|453.70-680.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1801|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546C01010
757756|PICCADIL|BL|0|9.78607690000000E+07|0|550.10-584.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1744|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546C01010
757754|PICCADIL|EQ|0|9.78607690000000E+07|0|453.70-680.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1801|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546C01010
757758|PICCADIL|IQ|0|9.43392800000000E+07|0|468.55-702.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1809|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546C01010
757755|PICCADIL|RL|0|9.78607690000000E+07|0|510.40-623.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1801|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546C01010
2661|PICCADSUG|EQ|0|2.20100000000000E+07|1|2.48-3.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PICCADILLY SUGAR & ALLIED|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE240601018
754028|PICCASUG$|AF|0|2.32545270000000E+07|2|35.52-43.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PICCADILY SUGAR & ALLIED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE544C01023
755919|PICCASUG$|BL|0|2.32545270000000E+07|2|38.28-40.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PICCADILY SUGAR & ALLIED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE544C01023
31310|PICCASUG$|EQ|0|2.32545270000000E+07|2|31.57-47.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PICCADILY SUGAR & ALLIED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE544C01023
31311|PICCASUG$|RL|0|2.32545270000000E+07|2|35.52-43.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PICCADILY SUGAR & ALLIED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE544C01023
754531|PICTUREHS$|AF|0|5.22500000000000E+07|2|6.53-7.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PICTUREHOUSE MEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE448B01029
758646|PICTUREHS$|BL|0|5.22500000000000E+07|2|7.04-7.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PICTUREHOUSE MEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE448B01029
750249|PICTUREHS$|EQ|0|5.22500000000000E+07|2|5.80-8.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PICTUREHOUSE MEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE448B01029
750250|PICTUREHS$|RL|0|5.22500000000000E+07|2|6.53-7.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PICTUREHOUSE MEDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE448B01029
9804|PIDILITIND|AF|0|1.01771403200000E+09|0|1335.90-1632.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|1240704000|0|0|66|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE318A01026
6088|PIDILITIND|BE|0|1.01771403200000E+09|0|1187.50-1781.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIDILITIND -DEPO (OL)|0|602467200|0|0|66|602467200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE318A01026
12674|PIDILITIND|BL|0|1.01771403200000E+09|0|1439.80-1528.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIDILITE INDUSTRIES LTD|0|816220800|0|0|65|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE318A01026
2664|PIDILITIND|EQ|0|1.01771403200000E+09|0|1335.90-1632.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|471830400|0|0|66|480902400|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE318A01026
28304|PIDILITIND|IQ|0|5.12642330000000E+08|0|1350.80-1650.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|1029369600|0|0|129|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE318A01026
16263|PIDILITIND|RL|0|1.01771403200000E+09|0|1187.50-1781.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|893203200|0|0|66|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE318A01026
757275|PIDILITIND|T0|0|1.01771403200000E+09|0|1469.50-1499.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|1433030400|0|0|66|1433030400|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452861439|N|100|INE318A01026
757276|PIDILITIND|TL|0|1.01771403200000E+09|0|1469.50-1499.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIDILITE INDUSTRIES LTD|0|1433030400|0|0|65|1433030400|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE318A01026
15730|PIGL|BE|0|1.78329000000000E+07|0|105.91-117.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE557Z01018
15737|PIGL|BL|0|1.78329000000000E+07|0|108.14-114.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE557Z01018
15716|PIGL|EQ|0|1.78329000000000E+07|0|105.91-117.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE557Z01018
15742|PIGL|IQ|0|1.24439000000000E+07|0|111.15-122.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE557Z01018
15729|PIGL|RL|0|1.78329000000000E+07|0|100.34-122.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE557Z01018
2745|PIGL|SL|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723901|Y|1000|INE557Z01018
2738|PIGL|SM|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1368723900|Y|1000|INE557Z01018
2748|PIGL|SO|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1368723903|Y|1000|INE557Z01018
2747|PIGL|SQ|0|7.04390000000000E+06|0|31.35-34.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723902|Y|1000|INE557Z01018
2741|PIGL|ST|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723900|Y|1000|INE557Z01018
2487|PIIND|AF|0|1.51718118000000E+08|0|2881.30-3521.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PI INDUSTRIES LTD|0|1298764800|0|0|205|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE603J01030
24188|PIIND|BE|0|1.51718118000000E+08|0|2561.20-3841.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PI INDUSTRIES LTD|0|992563200|0|0|205|992563200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE603J01030
24187|PIIND|BL|0|1.51718118000000E+08|0|3105.40-3297.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PI INDUSTRIES LTD|0|992563200|0|0|203|992563200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE603J01030
24184|PIIND|EQ|0|1.51718118000000E+08|0|2881.30-3521.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PI INDUSTRIES LTD|0|992563200|0|0|205|992563200|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE603J01030
28305|PIIND|IQ|0|1.35459150000000E+08|0|2921.00-3570.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PI INDUSTRIES LTD|0|1029369600|0|0|227|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE603J01030
24189|PIIND|RL|0|1.51718118000000E+08|0|2561.20-3841.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PI INDUSTRIES LTD|0|992563200|0|0|205|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE603J01030
756301|PIIND|T0|0|1.51718118000000E+08|0|3169.40-3233.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PI INDUSTRIES LTD|0|1430438400|0|0|205|1430438400|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|100|INE603J01030
756682|PIIND|TL|0|1.51718118000000E+08|0|3169.40-3233.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PI INDUSTRIES LTD|0|1430611200|0|0|203|1430611200|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE603J01030
11450|PILANIINVS|BE|0|1.10722500000000E+07|0|3949.00-5923.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1829|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|1000|INE417C01014
11449|PILANIINVS|BL|0|1.10722500000000E+07|0|4788.00-5084.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1803|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|1000|INE417C01014
11445|PILANIINVS|EQ|0|1.10722500000000E+07|0|3949.00-5923.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1829|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|1000|INE417C01014
11451|PILANIINVS|IQ|0|7.90875000000000E+06|0|4006.50-6009.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|2524|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1452873588|N|1000|INE417C01014
11456|PILANIINVS|RL|0|1.10722500000000E+07|0|3949.00-5923.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1829|1134000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417C01014
30838|PILITA|BE|0|2.35000000000000E+08|0|7.28-10.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE600A01035
30839|PILITA|BL|0|2.35000000000000E+08|0|8.82-9.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE600A01035
30835|PILITA|EQ|0|2.35000000000000E+08|0|7.28-10.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE600A01035
30840|PILITA|IQ|0|1.55000000000000E+07|0|7.65-11.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|400|INE600A01035
30841|PILITA|RL|0|2.35000000000000E+08|0|7.28-10.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE600A01035
17306|PINCON|BE|0|4.40860000000000E+07|0|6.56-7.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE675G01018
17305|PINCON|BL|0|4.40860000000000E+07|0|6.70-7.10|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE675G01018
3197|PINCON|BZ|0|4.40860000000000E+07|0|6.56-7.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1212019200|0|0|32700|1212019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE675G01018
17302|PINCON|EQ|0|4.40860000000000E+07|0|6.56-7.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE675G01018
17315|PINCON|IQ|0|2.20430000000000E+07|0|19.95-22.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1452873588|N|1000|INE675G01018
17316|PINCON|RL|0|4.40860000000000E+07|0|5.52-8.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|0|1150416000|0|0|32700|1150416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE675G01018
4373|PINDLTD|EQ|0|3.54000000000000E+06|1|35.60-53.40|2|0|2|0|2|0|2|0|1|0|1|0|100|5|P I INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559958400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND  - 20%|1452873588|N|1000|DUMMY9416
759822|PINELABS|BE|0|1.14827637700000E+09|0|178.45-267.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|390|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE15B701018
759823|PINELABS|BL|0|1.14827637700000E+09|0|216.37-229.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PINE LABS LIMITED|0|1447545600|0|0|378|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE15B701018
759820|PINELABS|EQ|0|1.14827637700000E+09|0|178.45-267.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|390|1447545600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE15B701018
759824|PINELABS|IQ|0|1.14827637700000E+09|0|183.99-275.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|378|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE15B701018
759821|PINELABS|RL|0|1.14827637700000E+09|0|200.76-245.36|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|390|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE15B701018
754717|PIONAGR$|AF|0|4.33230000000000E+06|2|20.49-25.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE062E01014
752606|PIONAGR$|BE|0|4.33230000000000E+06|2|21.63-23.89|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE062E01014
759677|PIONAGR$|BL|0|4.33230000000000E+06|2|22.08-23.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PIONEER AGRO EXTRACTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE062E01014
750558|PIONAGR$|EQ|0|4.33230000000000E+06|2|21.63-23.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE062E01014
752607|PIONAGR$|RL|0|4.33230000000000E+06|2|20.49-25.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE062E01014
18996|PIONDIST|BE|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18995|PIONDIST|BL|0|1.33882000000000E+07|0|178.75-182.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18992|PIONDIST|EQ|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
28306|PIONDIST|IQ|0|1.33882000000000E+07|0|143.75-215.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18997|PIONDIST|RL|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1358617680|Y|1000|INE889E01010
13466|PIONEEREMB|BE|0|3.08071920000000E+07|0|22.08-33.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156C01018
13467|PIONEEREMB|BL|0|3.08071920000000E+07|0|26.78-28.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156C01018
13463|PIONEEREMB|EQ|0|3.08071920000000E+07|0|22.08-33.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156C01018
28307|PIONEEREMB|IQ|0|1.76908440000000E+07|0|22.08-33.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIONEER EMBROIDERIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE156C01018
16264|PIONEEREMB|RL|0|3.08071920000000E+07|0|22.08-33.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIONEER EMBROIDERIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE156C01018
754038|PIONRINV$|AF|0|1.22969080000000E+07|2|115.00-140.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PIONEER INVESTCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE746D01014
752134|PIONRINV$|BE|0|1.22969080000000E+07|2|121.40-134.10|2|1|2|0|2|0|2|0|2|0|2|0|1|5|PIONEER INVESTCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE746D01014
755937|PIONRINV$|BL|0|1.22969080000000E+07|2|123.95-131.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PIONEER INVESTCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE746D01014
31329|PIONRINV$|EQ|0|1.22969080000000E+07|2|121.40-134.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PIONEER INVESTCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE746D01014
752135|PIONRINV$|RL|0|1.22969080000000E+07|2|115.00-140.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PIONEER INVESTCORP LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE746D01014
753489|PIOTEX$|SM|0|5.10360000000000E+06|2|48.00-72.00|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|PIOTEX INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|600|1200|5||1452873588|N|1000|INE0R4W01015
759553|PIRAMALFIN|BE|0|2.26677700000000E+08|0|1494.60-2241.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|236|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE202B01038
759552|PIRAMALFIN|BL|0|2.26677700000000E+08|0|1812.20-1924.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|236|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE202B01038
759551|PIRAMALFIN|EQ|0|2.26677700000000E+08|0|1494.60-2241.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|236|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE202B01038
759555|PIRAMALFIN|IQ|0|2.26677700000000E+08|0|1492.80-2239.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|236|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE202B01038
759554|PIRAMALFIN|RL|0|2.26677700000000E+08|0|1681.40-2055.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|236|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE202B01038
754275|PITHP$|AF|0|4.87400000000000E+06|2|10.31-12.59|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747D01012
752306|PITHP$|BE|0|4.87400000000000E+06|2|10.88-12.02|2|1|2|0|2|0|2|0|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747D01012
758107|PITHP$|BL|0|4.87400000000000E+06|2|11.11-11.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PITHAMPUR POLY PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747D01012
31783|PITHP$|EQ|0|4.87400000000000E+06|2|10.88-12.02|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747D01012
752307|PITHP$|RL|0|4.87400000000000E+06|2|10.31-12.59|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747D01012
2672|PITTIECEM|EQ|0|2.16300000000000E+07|1|1.48-2.22|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PITTIE CEMENT LTD|0|473040000|0|0|32700|0|0|0|572832000|0|572832000|575164800|0|1|1|1|574905600|575510400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE242101017
8328|PITTIEFIN|BE|0|1.00000000000000E+07|1|0.24-0.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PITTIE FINANCE- ROLL SETT|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE331B01019
4360|PITTIEFIN|EQ|0|1.00000000000000E+07|1|0.24-0.36|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PITTIE FINANCE LTD|0|526867200|0|0|32700|526867200|0|0|570412800|0|570412800|572745600|0|1|1|1|572486400|573091200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE242201015
14138|PITTIENG|BE|0|3.76535880000000E+07|0|585.20-877.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|3630|854841600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE450D01021
14137|PITTIENG|BL|0|3.76535880000000E+07|0|709.60-753.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|3461|854841600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE450D01021
14134|PITTIENG|EQ|0|3.76535880000000E+07|0|585.20-877.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|3630|854841600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE450D01021
28312|PITTIENG|IQ|0|1.34917000000000E+07|0|613.85-920.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|1029369600|0|0|9659|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE450D01021
16266|PITTIENG|RL|0|3.76535880000000E+07|0|585.20-877.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|893203200|0|0|3630|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE450D01021
9092|PIXTRANS|BE|0|1.36252000000000E+07|0|1049.40-1574.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5595|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|1000|INE751B01018
9090|PIXTRANS|BL|0|1.36252000000000E+07|0|1272.40-1351.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5555|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|1000|INE751B01018
9087|PIXTRANS|EQ|0|1.36252000000000E+07|0|1049.40-1574.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5595|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|1000|INE751B01018
9095|PIXTRANS|IQ|0|1.36252000000000E+07|0|1056.80-1585.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5555|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|1000|INE751B01018
9089|PIXTRANS|RL|0|1.36252000000000E+07|0|1049.40-1574.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5595|1335571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751B01018
753448|PJL$|SM|0|4.31700000000000E+06|2|209.60-314.40|2|1|2|0|2|0|2|1|2|0|2|0|750|5|PATDIAM JEWELLERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2620|750|5||1452873588|N|1000|INE473T01011
10318|PKTEA|BE|0|3.09587900000000E+06|0|645.50-788.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE P K TEA PROD CO LTD|13|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE431F01018
10319|PKTEA|BL|0|3.09587900000000E+06|0|695.70-738.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE P K TEA PROD CO LTD|13|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE431F01018
10321|PKTEA|EQ|0|3.09587900000000E+06|0|645.50-788.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|THE P K TEA PROD CO LTD|13|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE431F01018
10323|PKTEA|IQ|0|3.09587900000000E+06|0|658.35-804.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE P K TEA PROD CO LTD|13|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE431F01018
10324|PKTEA|RL|0|3.09587900000000E+06|0|573.80-860.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE431F01018
19493|PLADAINFO|SL|0|8.57400000000000E+06|0|14.05-15.45|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PXD01014
19492|PLADAINFO|SM|0|8.57400000000000E+06|0|14.05-15.45|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|150|3000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PXD01014
19494|PLADAINFO|SQ|0|8.57400000000000E+06|0|45.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PXD01014
19495|PLADAINFO|ST|0|8.57400000000000E+06|0|14.05-15.45|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PXD01014
13924|PLASTIBLEN|BE|0|2.59892000000000E+07|0|125.72-188.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|24486|851731200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE083C01022
13923|PLASTIBLEN|BL|0|2.59892000000000E+07|0|152.43-161.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|23652|851731200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE083C01022
13920|PLASTIBLEN|EQ|0|2.59892000000000E+07|0|125.72-188.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|24486|851731200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE083C01022
28313|PLASTIBLEN|IQ|0|1.29946000000000E+07|0|130.15-195.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLASTIBLENDS INDIA LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE083C01022
16267|PLASTIBLEN|RL|0|2.59892000000000E+07|0|125.72-188.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLASTIBLENDS INDIA LTD|0|893203200|0|0|24486|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE083C01022
22932|PLATIND|BE|0|5.49248730000000E+07|0|175.74-263.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|8288|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PT501018
22935|PLATIND|BL|0|5.49248730000000E+07|0|213.08-226.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7750|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PT501018
22930|PLATIND|EQ|0|5.49248730000000E+07|0|175.74-263.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|8288|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PT501018
22936|PLATIND|IQ|0|5.49248730000000E+07|0|187.94-281.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7750|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PT501018
22933|PLATIND|RL|0|5.49248730000000E+07|0|197.71-241.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|8288|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PT501018
19461|PLAZACABLE|BE|0|4.37520780000000E+07|0|31.74-47.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0INJ01017
19463|PLAZACABLE|BL|0|4.37520780000000E+07|0|38.48-40.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0INJ01017
19458|PLAZACABLE|EQ|0|4.37520780000000E+07|0|31.74-47.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0INJ01017
19464|PLAZACABLE|IQ|0|4.37520780000000E+07|0|32.30-48.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0INJ01017
19462|PLAZACABLE|RL|0|4.37520780000000E+07|0|35.71-43.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0INJ01017
17753|PLPHAR-RE|BE|0|1.29548800000000E+08|1|10.25-23.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17759|PLPHAR-RE|BL|0|1.29548800000000E+08|1|16.90-17.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17765|PLPHAR-RE|EQ|0|1.29548800000000E+08|1|10.25-23.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17760|PLPHAR-RE|IQ|0|1.29548800000000E+08|1|12.40-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17754|PLPHAR-RE|RL|0|1.29548800000000E+08|1|15.35-18.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
754914|PMCFIN$|AF|0|7.12081600000000E+08|2|1.71-2.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PMC FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE793G01035
760653|PMCFIN$|BL|0|7.12081600000000E+08|2|1.84-1.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PMC FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE793G01035
750893|PMCFIN$|EQ|0|7.12081600000000E+08|2|1.71-2.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PMC FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE793G01035
750894|PMCFIN$|RL|0|7.12081600000000E+08|2|1.71-2.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PMC FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE793G01035
753759|PML$|AF|0|3.08400000000000E+06|2|535.50-654.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PAUL MERCHANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE291E01019
755620|PML$|BL|0|3.08400000000000E+06|2|577.15-612.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PAUL MERCHANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE291E01019
30771|PML$|EQ|0|3.08400000000000E+06|2|476.00-714.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PAUL MERCHANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE291E01019
30772|PML$|RL|0|3.08400000000000E+06|2|535.50-654.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PAUL MERCHANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE291E01019
754356|PMTELELIN$|AF|0|1.00750000000000E+07|2|9.97-12.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092C01015
752348|PMTELELIN$|BE|0|1.00750000000000E+07|2|10.52-11.62|2|1|2|0|2|0|2|0|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092C01015
758319|PMTELELIN$|BL|0|1.00750000000000E+07|2|10.74-11.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|P.M.TELELINNKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092C01015
31939|PMTELELIN$|EQ|0|1.00750000000000E+07|2|10.52-11.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092C01015
752349|PMTELELIN$|RL|0|1.00750000000000E+07|2|9.97-12.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092C01015
9808|PNB|AF|0|1.14929432680000E+10|0|110.61-135.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|1240704000|0|0|70|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE160A01022
14126|PNB|BE|0|1.14929432680000E+10|0|98.32-147.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|854496000|0|0|70|854496000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|200|INE160A01022
12675|PNB|BL|0|1.14929432680000E+10|0|119.22-126.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB NATIONAL BANK|0|816220800|0|0|70|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|200|INE160A01022
10666|PNB|EQ|0|1.14929432680000E+10|0|110.61-135.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|704246400|0|0|70|704246400|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|200|INE160A01022
28315|PNB|IQ|0|3.39178683000000E+08|0|110.53-135.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|1029369600|0|0|2400|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|1000|INE160A01022
16269|PNB|RL|0|1.14929432680000E+10|0|98.32-147.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|893203200|0|0|70|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE160A01022
757277|PNB|T0|0|1.14929432680000E+10|0|121.68-124.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|1433030400|0|0|70|1433030400|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452861439|N|200|INE160A01022
757278|PNB|TL|0|1.14929432680000E+10|0|121.68-124.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB NATIONAL BANK|0|1433030400|0|0|70|1433030400|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1452873588|N|200|INE160A01022
14974|PNB-RE|BE|0|9.06363000000000E+07|1|88.75-207.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14979|PNB-RE|BL|0|9.06363000000000E+07|1|146.45-149.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7917|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14984|PNB-RE|EQ|0|9.06363000000000E+07|1|88.75-207.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14983|PNB-RE|IQ|0|9.06363000000000E+07|1|98.35-229.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|6733|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14978|PNB-RE|RL|0|9.06363000000000E+07|1|133.15-162.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
8742|PNBGILTS|BE|0|1.80010134000000E+08|0|62.98-94.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB GILTS LIMITED|0|653875200|0|0|7056|653875200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE859A01011
12676|PNBGILTS|BL|0|1.80010134000000E+08|0|76.36-81.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PNB GILTS LIMITED|0|816220800|0|0|6894|816220800|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE859A01011
8736|PNBGILTS|EQ|0|1.80010134000000E+08|0|62.98-94.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PNB GILTS LIMITED|0|653875200|0|0|7056|653875200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE859A01011
28316|PNBGILTS|IQ|0|1.80010133000000E+08|0|64.46-96.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB GILTS LIMITED|0|1029369600|0|0|6894|1029369600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE859A01011
16270|PNBGILTS|RL|0|1.80010134000000E+08|0|62.98-94.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB GILTS LIMITED|0|893203200|0|0|7056|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE859A01011
30478|PNBHOUSING|AF|0|2.60508563000000E+08|0|778.60-1167.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1427587200|0|0|394|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572E01012
18918|PNBHOUSING|BE|0|2.60508563000000E+08|0|778.60-1167.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|394|1162944000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE572E01012
18917|PNBHOUSING|BL|0|2.60508563000000E+08|0|944.10-1002.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|391|1162944000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE572E01012
18908|PNBHOUSING|EQ|0|2.60508563000000E+08|0|875.95-1070.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|394|1162944000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE572E01012
18919|PNBHOUSING|IQ|0|1.65642309000000E+08|0|881.60-1077.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|616|1162944000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE572E01012
18920|PNBHOUSING|RL|0|2.60508563000000E+08|0|778.60-1167.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|394|1162944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572E01012
30382|PNBHOUSING|T0|0|2.60508563000000E+08|0|963.55-982.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1427587200|0|0|394|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|1000|INE572E01012
756580|PNBHOUSING|TL|0|2.60508563000000E+08|0|963.55-982.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PNB HOUSING FIN LTD.|0|1430611200|0|0|391|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE572E01012
9346|PNC|BE|0|1.44670000000000E+07|0|23.29-28.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITISH NANDY COMMUNICATI|0|660960000|0|0|32700|660960000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE392B01011
12677|PNC|BL|0|1.44670000000000E+07|0|25.10-26.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRITISH NANDY COMMUNICATI|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE392B01011
9342|PNC|EQ|0|1.44670000000000E+07|0|23.29-28.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRITISH NANDY COMMUNICATI|0|660960000|0|0|32700|660960000|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE392B01011
28317|PNC|IQ|0|1.44670000000000E+07|0|24.41-29.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITISH NANDY COMM. LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE392B01011
16271|PNC|RL|0|1.44670000000000E+07|0|20.70-31.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITISH NANDY COMMUNICATI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE392B01011
9394|PNCINFRA|BE|0|2.56539165000000E+08|0|193.95-290.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PNC INFRATECH LTD.|0|1117065600|0|0|1608|1117065600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE195J01029
9393|PNCINFRA|BL|0|2.56539165000000E+08|0|235.15-249.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PNC INFRATECH LTD.|0|1117065600|0|0|1585|1117065600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE195J01029
9385|PNCINFRA|EQ|0|2.56539165000000E+08|0|193.95-290.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PNC INFRATECH LTD.|0|1117065600|0|0|1608|1117065600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE195J01029
9395|PNCINFRA|IQ|0|5.13078330000000E+07|0|196.75-295.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PNC INFRATECH LTD.|0|1117065600|0|0|7926|1117065600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|1000|INE195J01029
9396|PNCINFRA|RL|0|2.56539165000000E+08|0|193.95-290.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PNC INFRATECH LTD.|0|1117065600|0|0|1608|1117065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195J01029
25315|PNGJL|BE|0|1.35708333000000E+08|0|550.20-672.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1205|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953R01016
25316|PNGJL|BL|0|1.35708333000000E+08|0|593.00-629.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1170|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953R01016
25312|PNGJL|EQ|0|1.35708333000000E+08|0|550.20-672.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1205|1410998400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953R01016
25317|PNGJL|IQ|0|1.35708333000000E+08|0|566.80-692.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1170|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953R01016
25313|PNGJL|RL|0|1.35708333000000E+08|0|550.20-672.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1205|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE953R01016
755254|PNTKYOR$|AF|0|6.27262900000000E+06|2|35.36-43.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PENTOKEY ORGANY (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE702E01015
761034|PNTKYOR$|BL|0|6.27262900000000E+06|2|38.11-40.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PENTOKEY ORGANY (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE702E01015
751465|PNTKYOR$|EQ|0|6.27262900000000E+06|2|35.36-43.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PENTOKEY ORGANY (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE702E01015
751466|PNTKYOR$|RL|0|6.27262900000000E+06|2|35.36-43.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PENTOKEY ORGANY (INDIA) L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE702E01015
753406|POBS$|SM|0|1.58240000000000E+06|2|111.95-167.85|2|1|2|0|2|0|2|1|2|0|2|0|600|5|PLATINUMONE BUSINESS SERV|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1399|600|5||1452873588|N|1000|INE0DTJ01015
14217|POCHIRAJU|BE|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
14215|POCHIRAJU|BL|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
6771|POCHIRAJU|BZ|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|1228953600|0|0|32700|1228953600|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
14213|POCHIRAJU|EQ|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
28318|POCHIRAJU|IQ|0|1.89066750000000E+07|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
16272|POCHIRAJU|RL|0|1.89066750000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568182|Y|1000|INE332G01032
14389|POCL|BE|0|3.05112790000000E+07|0|1121.00-1681.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2339|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE063E01053
14387|POCL|BL|0|3.05112790000000E+07|0|1359.20-1443.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2260|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE063E01053
14385|POCL|EQ|0|3.05112790000000E+07|0|1121.00-1681.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2339|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE063E01053
14391|POCL|IQ|0|1.16247800000000E+07|0|1160.00-1740.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|5932|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE063E01053
14386|POCL|RL|0|3.05112790000000E+07|0|1261.10-1541.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2339|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE063E01053
2678|PODARPIGMT|EQ|0|1.19500000000000E+07|1|3.36-5.04|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PODDAR PIGMENTS LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE243001018
20450|PODDARHOUS|BE|0|6.31540000000000E+06|0|43.26-47.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE888B01018
20449|PODDARHOUS|BL|0|6.31540000000000E+06|0|44.17-46.89|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE888B01018
19672|PODDARHOUS|BZ|0|6.31540000000000E+06|0|43.26-47.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1383091200|0|0|32700|1383091200|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE888B01018
20446|PODDARHOUS|EQ|0|6.31540000000000E+06|0|43.26-47.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE888B01018
20451|PODDARHOUS|IQ|0|6.31540000000000E+06|0|125.40-138.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE888B01018
20452|PODDARHOUS|RL|0|6.31540000000000E+06|0|36.43-54.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE888B01018
19040|PODDARMENT|BE|0|1.06100000000000E+07|0|206.80-310.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE371C01013
19039|PODDARMENT|BL|0|1.06100000000000E+07|0|250.70-266.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE371C01013
19036|PODDARMENT|EQ|0|1.06100000000000E+07|0|206.80-310.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE371C01013
19041|PODDARMENT|IQ|0|1.06100000000000E+07|0|211.90-317.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE371C01013
19042|PODDARMENT|RL|0|1.06100000000000E+07|0|206.80-310.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371C01013
755470|POEL$|AF|0|3.07660830000000E+07|2|170.95-208.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|POCL ENTERPRISES LTD|0|1452643200|0|0|17116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE035S01028
761281|POEL$|BL|0|3.07660830000000E+07|2|184.25-195.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|POCL ENTERPRISES LTD|0|1452643200|0|0|17116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE035S01028
751835|POEL$|EQ|0|3.07660830000000E+07|2|151.95-227.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|POCL ENTERPRISES LTD|0|1452643200|0|0|17116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE035S01028
751836|POEL$|RL|0|3.07660830000000E+07|2|170.95-208.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|POCL ENTERPRISES LTD|0|1452643200|0|0|17116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE035S01028
17655|POKARNA|BE|0|3.10040000000000E+07|0|602.80-904.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|4280|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE637C01025
17654|POKARNA|BL|0|3.10040000000000E+07|0|730.90-776.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POKARNA LIMITED|0|1152316800|0|0|4117|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE637C01025
1673|POKARNA|BZ|0|3.10040000000000E+07|0|602.80-904.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1293580800|0|0|4280|1293580800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE637C01025
17651|POKARNA|EQ|0|3.10040000000000E+07|0|602.80-904.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|4280|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|200|INE637C01025
17656|POKARNA|IQ|0|6.20080000000000E+06|0|626.70-940.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|20587|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1452873588|N|1000|INE637C01025
17657|POKARNA|RL|0|3.10040000000000E+07|0|602.80-904.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|4280|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE637C01025
27250|POLICYBZR|AF|0|4.62674740000000E+08|0|1521.80-1859.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PB FINTECH LIMITED|0|1417305600|0|0|127|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
6660|POLICYBZR|BE|0|4.62674740000000E+08|0|1352.70-2028.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|127|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
6661|POLICYBZR|BL|0|4.62674740000000E+08|0|1640.10-1741.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PB FINTECH LIMITED|0|1321401600|0|0|127|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
6656|POLICYBZR|EQ|0|4.62674740000000E+08|0|1521.80-1859.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|127|1321401600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
6662|POLICYBZR|IQ|0|4.49499806000000E+08|0|1524.60-1863.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|131|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
6659|POLICYBZR|RL|0|4.62674740000000E+08|0|1521.80-1859.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|127|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
757279|POLICYBZR|T0|0|4.62674740000000E+08|0|1673.90-1707.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PB FINTECH LIMITED|0|1433030400|0|0|127|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE417T01026
757280|POLICYBZR|TL|0|4.62674740000000E+08|0|1673.90-1707.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PB FINTECH LIMITED|0|1433030400|0|0|127|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE417T01026
754198|POLOHOT$|AF|0|2.23742530000000E+07|2|8.21-10.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084C01012
752266|POLOHOT$|BE|0|2.23742530000000E+07|2|8.67-9.57|2|1|2|0|2|0|2|0|2|0|2|0|1|1|POLO HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084C01012
758030|POLOHOT$|BL|0|2.23742530000000E+07|2|8.85-9.39|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLO HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084C01012
31624|POLOHOT$|EQ|0|2.23742530000000E+07|2|8.67-9.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084C01012
752267|POLOHOT$|RL|0|2.23742530000000E+07|2|8.21-10.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084C01012
755095|POLSON$|AF|0|1.33333000000000E+05|2|9991.40-12211.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|POLSON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5000|INE339F01021
760858|POLSON$|BL|0|1.33333000000000E+05|2|10768.55-11434.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|POLSON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5000|INE339F01021
751207|POLSON$|EQ|0|1.33333000000000E+05|2|10546.50-11656.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|POLSON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5000|INE339F01021
751208|POLSON$|RL|0|1.33333000000000E+05|2|9991.40-12211.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|POLSON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|5000|INE339F01021
5489|POLYCAB|AF|0|1.50538473000000E+08|0|6916.50-8453.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1314489600|0|0|86|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455K01017
9591|POLYCAB|BE|0|1.50538473000000E+08|0|6148.00-9222.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|86|1239840000|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE455K01017
9594|POLYCAB|BL|0|1.50538473000000E+08|0|7454.50-7915.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|85|1239840000|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE455K01017
9590|POLYCAB|EQ|0|1.50538473000000E+08|0|6916.50-8453.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|86|1239840000|0|0|1435190400|1435190400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE455K01017
9602|POLYCAB|IQ|0|1.48645905000000E+08|0|6975.50-8525.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|86|1239840000|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE455K01017
9603|POLYCAB|RL|0|1.50538473000000E+08|0|6148.00-9222.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|86|1239840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455K01017
757281|POLYCAB|T0|0|1.50538473000000E+08|0|7608.50-7761.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1433030400|0|0|86|1433030400|0|0|1435190400|1435190400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452861439|N|1000|INE455K01017
757282|POLYCAB|TL|0|1.50538473000000E+08|0|7608.50-7761.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|POLYCAB INDIA LIMITED|0|1433030400|0|0|85|1433030400|0|0|1435190400|1435190400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1452873588|N|1000|INE455K01017
754020|POLYCHEM$|AF|0|4.04045000000000E+05|2|1811.10-2213.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|POLYCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752B01024
755911|POLYCHEM$|BL|0|4.04045000000000E+05|2|1951.95-2072.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|POLYCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752B01024
31295|POLYCHEM$|EQ|0|4.04045000000000E+05|2|1609.85-2414.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|POLYCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752B01024
31296|POLYCHEM$|RL|0|4.04045000000000E+05|2|1811.10-2213.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|POLYCHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752B01024
754166|POLYCHMP$|AF|0|5.60171000000000E+06|2|47.16-57.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYMECHPLAST MACHINES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809B01014
757352|POLYCHMP$|BL|0|5.60171000000000E+06|2|50.83-53.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYMECHPLAST MACHINES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809B01014
31568|POLYCHMP$|EQ|0|5.60171000000000E+06|2|41.92-62.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYMECHPLAST MACHINES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809B01014
31569|POLYCHMP$|RL|0|5.60171000000000E+06|2|47.16-57.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYMECHPLAST MACHINES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809B01014
754340|POLYCON$|AF|0|4.88910000000000E+06|2|27.72-33.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYCON INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262C01014
758286|POLYCON$|BL|0|4.88910000000000E+06|2|29.88-31.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYCON INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262C01014
31910|POLYCON$|EQ|0|4.88910000000000E+06|2|29.26-32.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYCON INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262C01014
31911|POLYCON$|RL|0|4.88910000000000E+06|2|27.72-33.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYCON INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE262C01014
754350|POLYLINK$|AF|0|2.21115000000000E+07|2|18.31-22.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYLINK POLYMERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE323D01020
758313|POLYLINK$|BL|0|2.21115000000000E+07|2|19.73-20.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYLINK POLYMERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE323D01020
31927|POLYLINK$|EQ|0|2.21115000000000E+07|2|16.28-24.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYLINK POLYMERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE323D01020
31928|POLYLINK$|RL|0|2.21115000000000E+07|2|18.31-22.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYLINK POLYMERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE323D01020
753139|POLYMAC$|SM|0|4.78160000000000E+06|2|18.99-20.97|2|0|2|0|2|0|2|1|2|0|2|0|800|1|POLYMAC THERMOFORMERS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE826P01018
753577|POLYMAC$|ST|0|4.78160000000000E+06|2|18.99-20.97|2|1|2|0|2|0|2|0|2|0|2|0|800|1|POLYMAC THERMOFORMERS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|199|800|5||1452873588|N|1000|INE826P01018
25722|POLYMED|BE|0|1.01359490000000E+08|0|1421.10-2131.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1007683200|0|0|555|1007683200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE205C01021
25721|POLYMED|BL|0|1.01359490000000E+08|0|1723.10-1829.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|POLY MEDICURE LIMITED|0|1007683200|0|0|555|1007683200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE205C01021
25718|POLYMED|EQ|0|1.01359490000000E+08|0|1421.10-2131.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1007683200|0|0|555|1007683200|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE205C01021
28321|POLYMED|IQ|0|1.10125000000000E+07|0|1421.60-2132.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1029369600|0|0|5110|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE205C01021
25723|POLYMED|RL|0|1.01359490000000E+08|0|1421.10-2131.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1007683200|0|0|555|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE205C01021
30383|POLYMED|T0|0|1.01359490000000E+08|0|1758.60-1794.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1427587200|0|0|555|1427587200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452861439|N|500|INE205C01021
756581|POLYMED|TL|0|1.01359490000000E+08|0|1758.60-1794.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|POLY MEDICURE LIMITED|0|1430611200|0|0|555|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|500|INE205C01021
8516|POLYPLEX|BE|0|3.13924620000000E+07|0|662.10-993.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POLYPLEX CORPORATION LTD.|0|650246400|0|0|3849|650246400|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE633B01018
12679|POLYPLEX|BL|0|3.13924620000000E+07|0|802.80-852.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POLYPLEX CORPORATION LTD|0|816220800|0|0|3817|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE633B01018
2687|POLYPLEX|EQ|0|3.13924620000000E+07|0|662.10-993.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|POLYPLEX CORPORATION LTD|0|470275200|0|0|3849|0|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE633B01018
28322|POLYPLEX|IQ|0|3.19846000000000E+07|0|667.60-1001.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POLYPLEX CORPORATION LTD.|0|1029369600|0|0|3746|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE633B01018
16275|POLYPLEX|RL|0|3.13924620000000E+07|0|662.10-993.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|POLYPLEX CORPORATION LTD|0|893203200|0|0|3849|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE633B01018
22712|POLYSIL|SL|0|2.25050900000000E+07|0|209.25-231.25|2|0|2|0|2|0|2|0|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|34|1392508800|0|0|20174|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE517M01028
22711|POLYSIL|SM|0|2.25050900000000E+07|0|209.25-231.25|2|0|2|0|2|0|2|1|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|34|1392508800|0|0|20174|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE517M01028
22713|POLYSIL|SQ|0|1.13410900000000E+07|0|51.30-56.70|2|0|2|0|2|0|2|0|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|34|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE517M01028
22714|POLYSIL|ST|0|2.25050900000000E+07|0|209.25-231.25|2|1|2|0|2|0|2|0|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|34|1392508800|0|0|20174|1392508800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2205|500|5||1452873588|N|1000|INE517M01028
753776|POLYSPIN$|AF|0|1.00000000000000E+07|2|30.42-37.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYSPIN EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE914G01029
755637|POLYSPIN$|BL|0|1.00000000000000E+07|2|32.79-34.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYSPIN EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE914G01029
30799|POLYSPIN$|EQ|0|1.00000000000000E+07|2|27.04-40.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYSPIN EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE914G01029
30800|POLYSPIN$|RL|0|1.00000000000000E+07|2|30.42-37.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYSPIN EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE914G01029
754146|POLYTEX$|AF|0|1.35000000000000E+07|2|5.13-6.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012F01016
752238|POLYTEX$|BE|0|1.35000000000000E+07|2|5.42-5.98|2|1|2|0|2|0|2|0|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012F01016
756988|POLYTEX$|BL|0|1.35000000000000E+07|2|5.53-5.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYTEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012F01016
31534|POLYTEX$|EQ|0|1.35000000000000E+07|2|5.42-5.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012F01016
752239|POLYTEX$|RL|0|1.35000000000000E+07|2|5.13-6.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE012F01016
19995|PONDYOXIDE|BE|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19994|PONDYOXIDE|BL|0|1.01071250000000E+07|1|60.70-61.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19991|PONDYOXIDE|EQ|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19996|PONDYOXIDE|RL|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE063E01038
11215|PONNIERODE|BE|0|8.59841800000000E+06|0|209.65-314.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PONNIE SUGARS (ERODE) LTD|0|0|0|0|32700|0|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE838E01017
12680|PONNIERODE|BL|0|8.59841800000000E+06|0|254.20-269.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PONNIE SUGARS (ERODE) LTD|0|816220800|0|0|32700|816220800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE838E01017
10661|PONNIERODE|EQ|0|8.59841800000000E+06|0|209.65-314.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PONNIE SUGARS (ERODE) LTD|0|703382400|0|0|32700|703382400|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE838E01017
28323|PONNIERODE|IQ|0|8.59841800000000E+06|0|209.80-314.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PONNI SUGARS (ERODE) LIMI|0|1029369600|0|0|32700|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE838E01017
16276|PONNIERODE|RL|0|8.59841800000000E+06|0|209.65-314.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PONNIE SUGARS (ERODE) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838E01017
755010|POOJA$|AF|0|1.01420000000000E+07|2|25.01-30.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POOJAWESTERN METALIKS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE973X01012
760761|POOJA$|BL|0|1.01420000000000E+07|2|26.95-28.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POOJAWESTERN METALIKS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE973X01012
751059|POOJA$|EQ|0|1.01420000000000E+07|2|22.23-33.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POOJAWESTERN METALIKS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE973X01012
751060|POOJA$|RL|0|1.01420000000000E+07|2|25.01-30.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POOJAWESTERN METALIKS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE973X01012
754890|POOJAENT$|AF|0|6.39535000000000E+07|2|57.61-70.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VASHU BHAGNANI INDUSTRIES|0|1452643200|0|0|24427|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147C01017
760629|POOJAENT$|BL|0|6.39535000000000E+07|2|62.09-65.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VASHU BHAGNANI INDUSTRIES|0|1452643200|0|0|24427|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147C01017
750851|POOJAENT$|EQ|0|6.39535000000000E+07|2|60.81-67.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VASHU BHAGNANI INDUSTRIES|0|1452643200|0|0|24427|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147C01017
750852|POOJAENT$|RL|0|6.39535000000000E+07|2|57.61-70.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VASHU BHAGNANI INDUSTRIES|0|1452643200|0|0|24427|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147C01017
754714|POONADAL$|AF|0|5.70800000000000E+06|2|61.43-75.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POONA DAL & OIL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809E01018
759674|POONADAL$|BL|0|5.70800000000000E+06|2|66.21-70.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POONA DAL & OIL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809E01018
750554|POONADAL$|EQ|0|5.70800000000000E+06|2|54.60-81.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POONA DAL & OIL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809E01018
750555|POONADAL$|RL|0|5.70800000000000E+06|2|61.43-75.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POONA DAL & OIL INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE809E01018
27251|POONAWALLA|AF|0|8.12586815000000E+08|0|416.20-508.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|1417305600|0|0|266|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE511C01022
11406|POONAWALLA|BE|0|8.12586815000000E+08|0|369.95-554.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|767491200|0|0|266|767491200|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE511C01022
12572|POONAWALLA|BL|0|8.12586815000000E+08|0|448.55-476.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POONAWALLA FINCORP LTD|0|816220800|0|0|267|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE511C01022
11403|POONAWALLA|EQ|0|8.12586815000000E+08|0|369.95-554.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|767491200|0|0|266|767491200|0|0|1405555200|0|0|0|1|1|1|1|1405641600|1406160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE511C01022
28105|POONAWALLA|IQ|0|1.89956775000000E+08|0|368.40-552.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|1029369600|0|0|1143|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE511C01022
9946|POONAWALLA|N1|2|1.06774500000000E+06|0|843.20-1264.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.25% SR. I|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07656
9948|POONAWALLA|N2|2|4.75260000000000E+04|0|994.41-1491.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07664
9950|POONAWALLA|N3|2|6.17170000000000E+04|0|778.48-1167.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.04% SR.III|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07672
9966|POONAWALLA|N4|2|7.78150000000000E+05|0|955.20-1432.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR. IV|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07680
9969|POONAWALLA|N5|2|1.19490000000000E+04|0|1292.00-1938.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07698
16084|POONAWALLA|RL|0|8.12586815000000E+08|0|369.95-554.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|893203200|0|0|266|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE511C01022
30384|POONAWALLA|T0|0|8.12586815000000E+08|0|457.80-467.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|1427587200|0|0|266|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE511C01022
756582|POONAWALLA|TL|0|8.12586815000000E+08|0|457.80-467.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POONAWALLA FINCORP LTD|0|1430611200|0|0|267|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE511C01022
9947|POONAWALLA|U1|2|1.06774500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.25% SR. I|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07656
9949|POONAWALLA|U2|2|4.75260000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07664
9951|POONAWALLA|U3|2|6.17170000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.04% SR.III|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07672
9968|POONAWALLA|U4|2|7.78150000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR. IV|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07680
9970|POONAWALLA|U5|2|1.19490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07698
755390|POPULARES$|AF|0|1.40002000000000E+07|2|16.27-19.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POPULAR ESTATE MANAGEMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370C01015
761170|POPULARES$|BL|0|1.40002000000000E+07|2|17.53-18.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POPULAR ESTATE MANAGEMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370C01015
751699|POPULARES$|EQ|0|1.40002000000000E+07|2|17.17-18.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POPULAR ESTATE MANAGEMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370C01015
751700|POPULARES$|RL|0|1.40002000000000E+07|2|16.27-19.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POPULAR ESTATE MANAGEMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE370C01015
9189|PORRITSPEN|BE|0|4.39000000000000E+06|1|51.20-76.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PORRITTS&SPENCER-ROLLSETT|0|659923200|0|0|32700|659923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE285C01015
4350|PORRITSPEN|EQ|0|4.39000000000000E+06|1|51.20-76.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PORRITTS & SPENCER (ASIA)|0|526867200|0|0|32700|526867200|0|0|657504000|0|657504000|659836800|0|1|1|1|659836800|660700800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-33%|1452873588|N|1000|INE285C01015
753706|PORWAL$|AF|0|1.51000000000000E+07|2|49.50-60.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PORWAL AUTO COMPONENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE386I01018
755567|PORWAL$|BL|0|1.51000000000000E+07|2|53.35-56.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PORWAL AUTO COMPONENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE386I01018
30664|PORWAL$|EQ|0|1.51000000000000E+07|2|44.00-66.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PORWAL AUTO COMPONENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE386I01018
30665|PORWAL$|RL|0|1.51000000000000E+07|2|49.50-60.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PORWAL AUTO COMPONENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE386I01018
24865|POSITRON|SL|0|7.60040000000000E+06|0|162.75-198.85|2|0|2|0|2|0|2|0|1|0|1|0|300|5|POSITRON ENERGY LIMITED|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3H01017
24864|POSITRON|SM|0|7.60040000000000E+06|0|162.75-198.85|2|1|2|0|2|0|2|1|1|0|1|0|300|5|POSITRON ENERGY LIMITED|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1810|300|5||1452873588|N|1000|INE0S3H01017
24866|POSITRON|SQ|0|7.60040000000000E+06|0|225.00-275.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|POSITRON ENERGY LIMITED|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3H01017
24867|POSITRON|ST|0|7.60040000000000E+06|0|162.75-198.85|2|0|2|0|2|0|2|0|1|0|1|0|300|5|POSITRON ENERGY LIMITED|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3H01017
4496|POWERFUL|SL|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885442|Y|1000|INE650Z01011
4490|POWERFUL|SM|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1363885443|Y|1000|INE650Z01011
4500|POWERFUL|SO|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885444|Y|1000|INE650Z01011
4498|POWERFUL|SQ|0|1.00217160000000E+07|0|48.45-53.55|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885445|Y|1000|INE650Z01011
4492|POWERFUL|ST|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885445|Y|1000|INE650Z01011
1819|POWERFUL|SZ|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1294185600|0|0|32700|1294185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885445|Y|1000|INE650Z01011
11127|POWERGRID|AF|0|9.30060381900000E+09|0|232.20-283.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|1248566400|0|0|41|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752E01010
14981|POWERGRID|BE|0|9.30060381900000E+09|0|206.40-309.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|876009600|0|0|41|876009600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE752E01010
14980|POWERGRID|BL|0|9.30060381900000E+09|0|250.30-265.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER GRID CORP. LTD.|0|876009600|0|0|41|876009600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE752E01010
14977|POWERGRID|EQ|0|9.30060381900000E+09|0|232.20-283.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|876009600|0|0|41|876009600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE752E01010
28324|POWERGRID|IQ|0|4.62972535300000E+09|0|233.40-285.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER GRID CORPORATION OF|0|1029369600|0|0|83|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE752E01010
16277|POWERGRID|RL|0|9.30060381900000E+09|0|206.40-309.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|893203200|0|0|41|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE752E01010
757283|POWERGRID|T0|0|9.30060381900000E+09|0|255.45-260.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|1433030400|0|0|41|1433030400|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452861439|N|1000|INE752E01010
757284|POWERGRID|TL|0|9.30060381900000E+09|0|255.45-260.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER GRID CORP. LTD.|0|1433030400|0|0|41|1433030400|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE752E01010
30545|POWERINDIA|AF|0|4.45723630000000E+07|0|16093.00-19669.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|HITACHI ENERGY INDIA LTD|0|1443744000|0|0|125|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE07Y701011
18459|POWERINDIA|BE|0|4.45723630000000E+07|0|14305.00-21457.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|125|1269993600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE07Y701011
18458|POWERINDIA|BL|0|4.45723630000000E+07|0|17345.00-18417.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|121|1269993600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE07Y701011
18457|POWERINDIA|EQ|0|4.45723630000000E+07|0|16093.00-19669.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|125|1269993600|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE07Y701011
18468|POWERINDIA|IQ|0|4.23816750000000E+07|0|16600.00-20288.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|127|1269993600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE07Y701011
18467|POWERINDIA|RL|0|4.45723630000000E+07|0|14305.00-21457.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|125|1269993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE07Y701011
756302|POWERINDIA|T0|0|4.45723630000000E+07|0|17703.00-18059.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|HITACHI ENERGY INDIA LTD|0|1430438400|0|0|125|1430438400|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|200|INE07Y701011
756683|POWERINDIA|TL|0|4.45723630000000E+07|0|17703.00-18059.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|HITACHI ENERGY INDIA LTD|0|1430611200|0|0|121|1430611200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE07Y701011
10468|POWERMECH|BE|0|3.16162920000000E+07|0|1890.90-2836.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1338|1125014400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE211R01019
10469|POWERMECH|BL|0|3.16162920000000E+07|0|2292.70-2434.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1343|1125014400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE211R01019
10473|POWERMECH|EQ|0|3.16162920000000E+07|0|1890.90-2836.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1338|1125014400|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE211R01019
10475|POWERMECH|IQ|0|1.47107640000000E+07|0|1882.80-2824.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|2888|1125014400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE211R01019
10476|POWERMECH|RL|0|3.16162920000000E+07|0|1890.90-2836.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1338|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE211R01019
15213|PPAP|BE|0|1.41150700000000E+07|0|179.69-269.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|13|884476800|0|0|31541|884476800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE095I01015
15212|PPAP|BL|0|1.41150700000000E+07|0|217.88-231.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PPAP AUTOMOTIVE LIMITED|13|884476800|0|0|31389|884476800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE095I01015
15209|PPAP|EQ|0|1.41150700000000E+07|0|179.69-269.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|13|884476800|0|0|31541|884476800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE095I01015
28325|PPAP|IQ|0|1.40000000000000E+07|0|180.56-270.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|13|1029369600|0|0|31647|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE095I01015
16278|PPAP|RL|0|1.41150700000000E+07|0|179.69-269.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|0|893203200|0|0|31541|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095I01015
753306|PPARIVAH$|SM|0|1.59180000000000E+07|2|131.60-197.40|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|PARADEEP PARIVAHAN LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1645|1200|5||1452873588|N|1000|INE0SMW01011
2699|PPIL|EQ|0|9.53409000000000E+06|1|2.04-3.06|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PHARMACEUTICALS PRODUCTS|0|484531200|0|0|32700|0|0|0|580694400|0|580694400|582422400|0|1|1|1|582595200|582595200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE239401016
10299|PPL|BE|0|2.39183540000000E+07|0|177.54-266.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|18839|1244937600|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE050001010
10298|PPL|BL|0|2.39183540000000E+07|0|215.27-228.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|18509|1244937600|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE050001010
10297|PPL|EQ|0|2.39183540000000E+07|0|177.54-266.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|18839|1244937600|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE050001010
10335|PPL|IQ|0|2.04183540000000E+07|0|180.71-271.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|21682|1244937600|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE050001010
10341|PPL|RL|0|2.39183540000000E+07|0|177.54-266.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|18839|1244937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050001010
30514|PPLPHARMA|AF|0|1.32924813000000E+09|0|151.68-185.38|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1433030400|0|0|446|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DK501011
11574|PPLPHARMA|BE|0|1.32924813000000E+09|0|134.83-202.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|446|1350604800|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1452873588|N|1000|INE0DK501011
11572|PPLPHARMA|BL|0|1.32924813000000E+09|0|163.48-173.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|435|1350604800|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1452873588|N|1000|INE0DK501011
11571|PPLPHARMA|EQ|0|1.32924813000000E+09|0|151.68-185.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|446|1350604800|0|0|1437091200|1437091200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1452873588|N|1000|INE0DK501011
11576|PPLPHARMA|IQ|0|1.19331850000000E+09|0|155.44-189.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|485|1350604800|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1452873588|N|1000|INE0DK501011
11575|PPLPHARMA|RL|0|1.32924813000000E+09|0|134.83-202.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|446|1350604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DK501011
30385|PPLPHARMA|T0|0|1.32924813000000E+09|0|166.85-170.21|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1427587200|0|0|446|1427587200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1452861439|N|1000|INE0DK501011
756583|PPLPHARMA|TL|0|1.32924813000000E+09|0|166.85-170.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIRAMAL PHARMA LIMITED|0|1430611200|0|0|435|1430611200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1452873588|N|1000|INE0DK501011
24789|PPSL|SL|0|2.93000000000000E+07|0|7.65-11.45|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE0YAL01017
24785|PPSL|SM|0|2.93000000000000E+07|0|7.65-11.45|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|95|3000|5||1452873588|N|100|INE0YAL01017
24790|PPSL|SQ|0|2.93000000000000E+07|0|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE0YAL01017
24791|PPSL|ST|0|2.93000000000000E+07|0|7.65-11.45|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE0YAL01017
753852|PQIF$|AF|0|3.35750000000000E+08|2|27.47-33.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO QUEEN INDUSTRIAL AND|0|1452643200|0|0|9758|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE689M01025
755713|PQIF$|BL|0|3.35750000000000E+08|2|29.61-31.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLO QUEEN INDUSTRIAL AND|0|1452643200|0|0|9758|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE689M01025
30938|PQIF$|EQ|0|3.35750000000000E+08|2|24.42-36.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|POLO QUEEN INDUSTRIAL AND|0|1452643200|0|0|9758|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE689M01025
30939|PQIF$|RL|0|3.35750000000000E+08|2|27.47-33.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO QUEEN INDUSTRIAL AND|0|1452643200|0|0|9758|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE689M01025
30136|PRABHA|BE|0|1.36905531000000E+08|0|154.22-188.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|4262|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I0M01023
30135|PRABHA|BL|0|1.36905531000000E+08|0|166.21-176.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|4143|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I0M01023
30134|PRABHA|EQ|0|1.36905531000000E+08|0|154.22-188.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|4262|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I0M01023
30138|PRABHA|IQ|0|1.36905531000000E+08|0|158.66-193.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|4143|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I0M01023
30137|PRABHA|RL|0|1.36905531000000E+08|0|154.22-188.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|4262|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0I0M01023
10654|PRABHAT|BE|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10653|PRABHAT|BL|0|9.76761310000000E+07|0|98.65-100.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10268|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10650|PRABHAT|EQ|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10657|PRABHAT|IQ|0|9.76761310000000E+07|0|79.80-119.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10268|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10658|PRABHAT|RL|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183946|Y|1000|INE302M01033
755313|PRABHHANS$|AF|0|6.24824000000000E+06|2|33.30-40.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRABHHANS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428P01013
761093|PRABHHANS$|BL|0|6.24824000000000E+06|2|35.89-38.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRABHHANS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428P01013
751569|PRABHHANS$|EQ|0|6.24824000000000E+06|2|35.15-38.83|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRABHHANS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428P01013
751570|PRABHHANS$|RL|0|6.24824000000000E+06|2|33.30-40.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRABHHANS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428P01013
755303|PRADHIN$|AF|0|1.01482320000000E+09|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRADHIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE656B01027
752964|PRADHIN$|BE|0|1.01482320000000E+09|2|0.23-0.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PRADHIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE656B01027
761083|PRADHIN$|BL|0|1.01482320000000E+09|2|0.23-0.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRADHIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE656B01027
751551|PRADHIN$|EQ|0|1.01482320000000E+09|2|0.23-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRADHIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE656B01027
752965|PRADHIN$|RL|0|1.01482320000000E+09|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRADHIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE656B01027
18361|PRADIP|BE|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
18360|PRADIP|BL|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
18357|PRADIP|EQ|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
28326|PRADIP|IQ|0|4.84401830000000E+07|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
18362|PRADIP|RL|0|4.84401830000000E+07|0|0.95-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1331830967|Y|1000|INE495J01015
754360|PRADPME$|AF|0|1.72700000000000E+07|2|244.60-298.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRADEEP METALS LTD.|0|1452643200|0|0|21307|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE770A01010
758323|PRADPME$|BL|0|1.72700000000000E+07|2|263.60-279.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRADEEP METALS LTD.|0|1452643200|0|0|21307|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE770A01010
31945|PRADPME$|EQ|0|1.72700000000000E+07|2|217.40-326.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PRADEEP METALS LTD.|0|1452643200|0|0|21307|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE770A01010
31946|PRADPME$|RL|0|1.72700000000000E+07|2|244.60-298.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRADEEP METALS LTD.|0|1452643200|0|0|21307|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE770A01010
13945|PRAENG|BE|0|6.99357910000000E+07|0|22.60-24.96|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PRAJAY ENG. SYN. LTD.|34|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE505C01016
13944|PRAENG|BL|0|6.99357910000000E+07|0|23.07-24.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAJAY ENG. SYN. LTD.|34|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE505C01016
13941|PRAENG|EQ|0|6.99357910000000E+07|0|22.60-24.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PRAJAY ENG. SYN. LTD.|34|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE505C01016
28327|PRAENG|IQ|0|6.99357910000000E+07|0|25.40-28.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAJAY ENGINEERS SYNDICAT|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE505C01016
16279|PRAENG|RL|0|6.99357910000000E+07|0|19.03-28.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAJAY ENG. SYN. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505C01016
754570|PRAGBOS$|AF|0|7.43829600000000E+07|2|1.77-2.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAG BOSIMI SYNTHETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962B01011
758780|PRAGBOS$|BL|0|7.43829600000000E+07|2|1.91-2.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRAG BOSIMI SYNTHETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962B01011
750316|PRAGBOS$|EQ|0|7.43829600000000E+07|2|1.57-2.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRAG BOSIMI SYNTHETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962B01011
750317|PRAGBOS$|RL|0|7.43829600000000E+07|2|1.77-2.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAG BOSIMI SYNTHETICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962B01011
2702|PRAGBOSIMI|EQ|0|6.67300000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PRAG BOSIMI SYNTHETICS LT|0|493603200|0|0|32700|0|0|0|596419200|0|596419200|598752000|0|1|1|1|598665600|599097600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE463101019
4931|PRAJIND|BE|0|1.83813088000000E+08|0|248.80-373.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRAJ INDUST. LTD|0|557712000|0|0|1749|557712000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE074A01025
12681|PRAJIND|BL|0|1.83813088000000E+08|0|301.65-320.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRAJ INDUSTRIES LTD|0|816220800|0|0|1722|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE074A01025
2705|PRAJIND|EQ|0|1.83813088000000E+08|0|248.80-373.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|484531200|0|0|1749|497836800|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE074A01025
28328|PRAJIND|IQ|0|1.77465079000000E+08|0|252.75-379.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|1029369600|0|0|1783|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE074A01025
16280|PRAJIND|RL|0|1.83813088000000E+08|0|248.80-373.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|893203200|0|0|1749|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE074A01025
29836|PRAJIND|T0|0|1.83813088000000E+08|0|307.85-314.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|1425168000|0|0|1749|1425168000|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|200|INE074A01025
756473|PRAJIND|TL|0|1.83813088000000E+08|0|307.85-314.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRAJ INDUSTRIES LTD|0|1430611200|0|0|1722|1430611200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE074A01025
9454|PRAKASH|BE|0|1.79081839000000E+08|0|109.64-164.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD|0|662947200|0|0|4074|662947200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE603A01013
12135|PRAKASH|BL|0|1.79081839000000E+08|0|132.94-141.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAKASHINDUS LTD|0|816220800|0|0|4027|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE603A01013
2708|PRAKASH|EQ|0|1.79081839000000E+08|0|109.64-164.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD|0|470275200|0|0|4074|484531200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE603A01013
28329|PRAKASH|IQ|0|1.34488514000000E+08|0|110.92-166.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD.|0|1029369600|0|0|5363|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE603A01013
16281|PRAKASH|RL|0|1.79081839000000E+08|0|109.64-164.46|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD|0|893203200|0|0|4074|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603A01013
19603|PRAKASHSTL|BE|0|1.75000390000000E+08|0|4.86-5.36|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH STEELAGE LTD|99|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE696K01024
19602|PRAKASHSTL|BL|0|1.75000390000000E+08|0|4.96-5.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAKASH STEELAGE LTD|99|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE696K01024
19599|PRAKASHSTL|EQ|0|1.75000390000000E+08|0|4.86-5.36|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH STEELAGE LTD|99|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE696K01024
28331|PRAKASHSTL|IQ|0|1.75000390000000E+07|0|5.27-5.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH STEELAGE LTD|99|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE696K01024
19604|PRAKASHSTL|RL|0|1.75000390000000E+08|0|4.09-6.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH STEELAGE LTD|0|967161600|0|0|32700|967161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE696K01024
18515|PRAMARA|SL|0|1.39441680000000E+07|0|277.85-416.75|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|20649|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0O7A01017
18514|PRAMARA|SM|0|1.39441680000000E+07|0|277.85-416.75|2|1|2|0|2|0|2|1|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|20649|1379030400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3475|500|5||1452873588|N|1000|INE0O7A01017
18516|PRAMARA|SQ|0|9.03500000000000E+06|0|50.40-75.60|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|32700|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0O7A01017
18517|PRAMARA|ST|0|1.39441680000000E+07|0|277.85-416.75|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|20649|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0O7A01017
25819|PRANIK|SL|0|1.10101500000000E+07|0|49.60-74.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VJG01014
25818|PRANIK|SM|0|1.10101500000000E+07|0|49.60-74.30|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|620|1600|5||1452873588|N|1000|INE0VJG01014
25820|PRANIK|SQ|0|1.10101500000000E+07|0|61.60-92.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VJG01014
25821|PRANIK|ST|0|1.10101500000000E+07|0|49.60-74.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VJG01014
753163|PRARUH$|SM|0|1.39300000000000E+07|2|41.60-62.38|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|PRARUH TECHNOLOGIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|519|2000|5||1452873588|N|1000|INE0TI501017
23114|PRATHAM|SL|0|1.82124890000000E+07|0|115.80-173.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QA601016
23113|PRATHAM|SM|0|1.82124890000000E+07|0|115.80-173.60|2|1|2|0|2|0|2|1|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1450|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QA601016
23115|PRATHAM|SQ|0|1.77600000000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QA601016
23116|PRATHAM|ST|0|1.82124890000000E+07|0|115.80-173.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QA601016
13283|PRATIBHA|BE|0|2.38597348000000E+08|0|0.91-0.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE308H01022
13284|PRATIBHA|BL|0|2.38597348000000E+08|0|0.93-0.97|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE308H01022
4778|PRATIBHA|BZ|0|2.38597348000000E+08|0|0.91-0.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD|83|1222300800|0|0|32700|1222300800|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE308H01022
13280|PRATIBHA|EQ|0|2.38597348000000E+08|0|0.91-0.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE308H01022
28332|PRATIBHA|IQ|0|1.01055392000000E+08|0|2.43-2.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDUSTRIES LIMIT|83|1029369600|0|0|32700|1029369600|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE308H01022
16282|PRATIBHA|RL|0|2.38597348000000E+08|0|0.76-1.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE308H01022
754186|PRATIK$|AF|0|6.38985000000000E+07|2|6.38-7.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIK PANELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE206C01029
758018|PRATIK$|BL|0|6.38985000000000E+07|2|6.87-7.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRATIK PANELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE206C01029
31604|PRATIK$|EQ|0|6.38985000000000E+07|2|6.73-7.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRATIK PANELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE206C01029
31605|PRATIK$|RL|0|6.38985000000000E+07|2|6.38-7.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIK PANELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE206C01029
755347|PRATIKSH$|AF|0|5.57034000000000E+06|2|17.10-20.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIKSHA CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE530D01012
761127|PRATIKSH$|BL|0|5.57034000000000E+06|2|18.43-19.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRATIKSHA CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE530D01012
751629|PRATIKSH$|EQ|0|5.57034000000000E+06|2|15.20-22.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRATIKSHA CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE530D01012
751630|PRATIKSH$|RL|0|5.57034000000000E+06|2|17.10-20.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIKSHA CHEMICALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE530D01012
753921|PRAVEG$|AF|0|2.61406950000000E+07|2|267.90-327.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRAVEG LIMITED|0|1452643200|0|0|12852|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722B01019
755782|PRAVEG$|BL|0|2.61406950000000E+07|2|288.75-306.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRAVEG LIMITED|0|1452643200|0|0|12852|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722B01019
31085|PRAVEG$|EQ|0|2.61406950000000E+07|2|238.15-357.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PRAVEG LIMITED|0|1452643200|0|0|12852|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722B01019
31086|PRAVEG$|RL|0|2.61406950000000E+07|2|267.90-327.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRAVEG LIMITED|0|1452643200|0|0|12852|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722B01019
1216|PRAXIS|BE|0|1.84910684000000E+08|0|8.83-9.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1452873588|N|500|INE546Y01022
1213|PRAXIS|BL|0|1.84910684000000E+08|0|9.02-9.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1452873588|N|500|INE546Y01022
1204|PRAXIS|EQ|0|1.84910684000000E+08|0|8.83-9.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1452873588|N|500|INE546Y01022
1217|PRAXIS|IQ|0|2.46332080000000E+07|0|8.67-9.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1452873588|N|500|INE546Y01022
1218|PRAXIS|RL|0|1.84910684000000E+08|0|7.44-11.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE546Y01022
5712|PRAXIS-RE|BE|0|4.35868610000000E+07|1|9.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5715|PRAXIS-RE|BL|0|4.35868610000000E+07|1|14.85-15.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5717|PRAXIS-RE|EQ|0|4.35868610000000E+07|1|9.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5716|PRAXIS-RE|IQ|0|4.35868610000000E+07|1|12.00-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5713|PRAXIS-RE|RL|0|4.35868610000000E+07|1|12.00-18.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
16547|PRAXIS-RE1|BE|0|4.91740220000000E+07|1|0.55-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16559|PRAXIS-RE1|BL|0|4.91740220000000E+07|1|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16578|PRAXIS-RE1|EQ|0|4.91740220000000E+07|1|0.55-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16572|PRAXIS-RE1|IQ|0|4.91740220000000E+07|1|1.60-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16549|PRAXIS-RE1|RL|0|4.91740220000000E+07|1|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
758124|PRAXIS-RE2|BE|0|4.95667450000000E+07|1|0.12-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758126|PRAXIS-RE2|BL|0|4.95667450000000E+07|1|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758128|PRAXIS-RE2|EQ|0|4.95667450000000E+07|1|0.12-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758127|PRAXIS-RE2|IQ|0|4.95667450000000E+07|1|0.52-0.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758125|PRAXIS-RE2|RL|0|4.95667450000000E+07|1|0.13-0.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
12620|PRECAM|BE|0|9.49858350000000E+07|0|124.00-186.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6792|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE484I01029
12619|PRECAM|BL|0|9.49858350000000E+07|0|150.35-159.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6584|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE484I01029
12603|PRECAM|EQ|0|9.49858350000000E+07|0|124.00-186.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6792|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE484I01029
12621|PRECAM|IQ|0|9.47448250000000E+07|0|127.91-191.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6601|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE484I01029
12634|PRECAM|RL|0|9.49858350000000E+07|0|124.00-186.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6792|1139356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE484I01029
8279|PRECIMDIAM|BE|0|5.35000000000000E+06|1|6.96-10.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECIMET DIAMONDS LTD DEP|0|645408000|0|0|32700|645408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440B01018
4340|PRECIMDIAM|EQ|0|5.35000000000000E+06|1|6.96-10.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PRECIMET DIAMONDS (I) LTD|0|526867200|0|0|32700|526867200|0|0|596419200|0|596419200|598752000|0|1|1|1|598838400|599529600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE440B01018
754707|PRECISIO$|AF|0|1.38485120000000E+07|2|165.70-202.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRECISION ELECTRONICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143C01024
759667|PRECISIO$|BL|0|1.38485120000000E+07|2|178.60-189.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRECISION ELECTRONICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143C01024
750541|PRECISIO$|EQ|0|1.38485120000000E+07|2|165.70-202.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PRECISION ELECTRONICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143C01024
750542|PRECISIO$|RL|0|1.38485120000000E+07|2|165.70-202.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRECISION ELECTRONICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143C01024
7955|PRECISION|SL|0|2.29590660000000E+07|0|11.40-12.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0HKW01018
7950|PRECISION|SM|0|2.29590660000000E+07|0|11.40-12.60|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|120|2000|5||1452873588|N|1000|INE0HKW01018
7960|PRECISION|SQ|0|1.62590660000000E+07|0|48.45-53.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0HKW01018
7963|PRECISION|ST|0|2.29590660000000E+07|0|11.40-12.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0HKW01018
5884|PRECOT|BE|0|1.20000000000000E+07|0|264.70-397.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECOT LIMITED|0|808876800|0|0|25187|808876800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE283A01014
12682|PRECOT|BL|0|1.20000000000000E+07|0|320.95-340.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRECOT LIMITED|0|816220800|0|0|23270|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE283A01014
2711|PRECOT|EQ|0|1.20000000000000E+07|0|264.70-397.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PRECOT LIMITED|0|808876800|0|0|25187|808876800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE283A01014
28333|PRECOT|IQ|0|8.00000000000000E+06|0|286.50-429.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECOT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE283A01014
16283|PRECOT|RL|0|1.20000000000000E+07|0|264.70-397.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECOT LIMITED|0|893203200|0|0|25187|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE283A01014
6975|PRECSNFAST|BE|0|1.20000000000000E+07|1|9.68-14.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION FASTNERS - DEPO|0|627264000|0|0|32700|627264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE604A01011
2714|PRECSNFAST|EQ|0|1.20000000000000E+07|1|9.68-14.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PRECISION FASTENERS LTD|0|473040000|0|0|32700|0|0|0|566179200|0|566179200|567907200|0|1|1|1|568166400|568771200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 25%|1452873588|N|1000|INE502401016
9304|PRECWIRE|BE|0|1.82807975000000E+08|0|181.37-272.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISIONWIRES I LTD|0|660528000|0|0|2412|660528000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE372C01037
12683|PRECWIRE|BL|0|1.82807975000000E+08|0|219.91-233.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRECISION WIRES INDIA LTD|0|816220800|0|0|2293|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|100|INE372C01037
2717|PRECWIRE|EQ|0|1.82807975000000E+08|0|181.37-272.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRECISION WIRES INDIA LTD|0|493603200|0|0|2412|494812800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.35 PER SH|1452873588|N|100|INE372C01037
28334|PRECWIRE|IQ|0|1.15636230000000E+07|0|190.78-286.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION WIRES INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE372C01037
16284|PRECWIRE|RL|0|1.82807975000000E+08|0|181.37-272.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION WIRES INDIA LTD|0|893203200|0|0|2412|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE372C01037
754074|PREMCAP$|AF|0|3.70609200000000E+07|2|7.87-9.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE946K01023
752164|PREMCAP$|BE|0|3.70609200000000E+07|2|8.31-9.17|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE946K01023
756083|PREMCAP$|BL|0|3.70609200000000E+07|2|8.48-9.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIER CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE946K01023
31386|PREMCAP$|EQ|0|3.70609200000000E+07|2|8.31-9.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE946K01023
752165|PREMCAP$|RL|0|3.70609200000000E+07|2|7.87-9.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE946K01023
754103|PREMCAPM$|AF|0|6.55370000000000E+06|2|6.75-8.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555D01019
752190|PREMCAPM$|BE|0|6.55370000000000E+06|2|7.13-7.87|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555D01019
756754|PREMCAPM$|BL|0|6.55370000000000E+06|2|7.28-7.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIUM CAPITAL MARKET &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555D01019
31439|PREMCAPM$|EQ|0|6.55370000000000E+06|2|7.13-7.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555D01019
752191|PREMCAPM$|RL|0|6.55370000000000E+06|2|6.75-8.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE555D01019
754251|PREMCO$|AF|0|3.30480000000000E+06|2|393.05-480.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PREMCO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001E01012
758083|PREMCO$|BL|0|3.30480000000000E+06|2|423.60-449.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PREMCO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001E01012
31722|PREMCO$|EQ|0|3.30480000000000E+06|2|349.40-524.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PREMCO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001E01012
31723|PREMCO$|RL|0|3.30480000000000E+06|2|393.05-480.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PREMCO GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE001E01012
17415|PREMEXPLN|BE|0|5.37611950000000E+07|0|412.75-619.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3605|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE863B01029
17410|PREMEXPLN|BL|0|5.37611950000000E+07|0|500.45-531.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3464|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE863B01029
17397|PREMEXPLN|EQ|0|5.37611950000000E+07|0|412.75-619.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3605|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE863B01029
17450|PREMEXPLN|IQ|0|5.37611950000000E+07|0|429.55-644.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3464|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE863B01029
17451|PREMEXPLN|RL|0|5.37611950000000E+07|0|412.75-619.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3605|1150588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE863B01029
6248|PREMIER|BE|0|3.03725700000000E+07|0|2.83-3.11|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER LIMITED|62|606700800|0|0|32700|606700800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE342A01018
12685|PREMIER|BL|0|3.03725700000000E+07|0|2.89-3.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PREMIER LIMITED|62|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE342A01018
2720|PREMIER|EQ|0|3.03725700000000E+07|0|2.83-3.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PREMIER LIMITED|62|467424000|0|0|32700|482112000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE342A01018
28335|PREMIER|IQ|0|3.03725700000000E+07|0|4.66-5.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE342A01018
16285|PREMIER|RL|0|3.03725700000000E+07|0|2.38-3.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE342A01018
30593|PREMIERENE|AF|0|4.52994368000000E+08|0|645.75-789.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1451606400|0|0|307|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BS701011
25051|PREMIERENE|BE|0|4.52994368000000E+08|0|574.00-860.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|307|1409788800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE0BS701011
25052|PREMIERENE|BL|0|4.52994368000000E+08|0|695.95-738.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|302|1409788800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE0BS701011
25049|PREMIERENE|EQ|0|4.52994368000000E+08|0|645.75-789.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|307|1409788800|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE0BS701011
25053|PREMIERENE|IQ|0|4.50774368000000E+08|0|657.25-803.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|303|1409788800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE0BS701011
25050|PREMIERENE|RL|0|4.52994368000000E+08|0|645.75-789.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|307|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0BS701011
756303|PREMIERENE|T0|0|4.52994368000000E+08|0|710.30-724.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1430438400|0|0|307|1430438400|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452861439|N|100|INE0BS701011
756684|PREMIERENE|TL|0|4.52994368000000E+08|0|710.30-724.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PREMIER ENERGIES LIMITED|0|1430611200|0|0|302|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE0BS701011
10401|PREMIERPOL|BE|0|1.04742475000000E+08|0|33.02-49.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER POLYFILMS LTD|0|681868800|0|0|23133|681868800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE309M01020
13002|PREMIERPOL|BL|0|1.04742475000000E+08|0|40.04-42.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PREMIER POLYFILM LTD|0|816220800|0|0|22672|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE309M01020
3908|PREMIERPOL|EQ|0|1.04742475000000E+08|0|33.02-49.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PREMIER POLYFILM LTD|0|503280000|0|0|23133|503280000|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE309M01020
28779|PREMIERPOL|IQ|0|2.09484950000000E+07|0|33.69-50.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER POLYFILM LTD|0|1029369600|0|0|32700|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|500|INE309M01020
28780|PREMIERPOL|RL|0|1.04742475000000E+08|0|33.02-49.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER POLYFILM LTD|0|1029369600|0|0|23133|1029369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE309M01020
25899|PREMIUM|SL|0|1.90971000000000E+07|0|31.20-46.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M1F01011
25898|PREMIUM|SM|0|1.90971000000000E+07|0|31.20-46.80|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|390|3000|5||1452873588|N|1000|INE0M1F01011
25903|PREMIUM|SQ|0|1.90971000000000E+07|0|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M1F01011
25904|PREMIUM|ST|0|1.90971000000000E+07|0|31.20-46.80|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M1F01011
754634|PREMSYN$|AF|0|4.59320000000000E+06|2|14.83-18.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940N01012
759158|PREMSYN$|BL|0|4.59320000000000E+06|2|15.98-16.96|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIER SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940N01012
750423|PREMSYN$|EQ|0|4.59320000000000E+06|2|13.18-19.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940N01012
750424|PREMSYN$|RL|0|4.59320000000000E+06|2|14.83-18.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE940N01012
2729|PREMVINYL|EQ|0|1.06600000000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PREMIER VINYL FLOORING LT|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|591235200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE247701019
754871|PRERINFRA$|AF|0|3.61275300000000E+07|2|25.19-30.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRERNA INFRABUILD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426H01014
752698|PRERINFRA$|BE|0|3.61275300000000E+07|2|25.19-30.77|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PRERNA INFRABUILD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426H01014
760610|PRERINFRA$|BL|0|3.61275300000000E+07|2|27.15-28.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRERNA INFRABUILD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426H01014
750820|PRERINFRA$|EQ|0|3.61275300000000E+07|2|25.19-30.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRERNA INFRABUILD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426H01014
752699|PRERINFRA$|RL|0|3.61275300000000E+07|2|25.19-30.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRERNA INFRABUILD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE426H01014
11672|PRESSMN|BE|0|2.34828430000000E+07|0|253.15-279.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|789350400|0|0|15982|789350400|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
12123|PRESSMN|BL|0|2.34828430000000E+07|0|263.80-269.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRESSMAN ADVERTISING LTD|0|816220800|0|0|15991|816220800|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
11671|PRESSMN|EQ|0|2.34828430000000E+07|0|253.15-279.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|789350400|0|0|15982|789350400|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
28238|PRESSMN|IQ|0|1.31307300000000E+07|0|133.60-147.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
16207|PRESSMN|RL|0|2.34828430000000E+07|0|213.20-319.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|893203200|0|0|15982|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380996280|Y|200|INE980A01023
20501|PRESSTONIC|SL|0|7.70748000000000E+06|0|46.80-70.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R1601012
20498|PRESSTONIC|SM|0|7.70748000000000E+06|0|46.80-70.20|2|1|2|0|2|0|2|1|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|585|800|5||1452873588|N|1000|INE0R1601012
20504|PRESSTONIC|SQ|0|7.70748000000000E+06|0|57.60-86.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R1601012
20506|PRESSTONIC|ST|0|7.70748000000000E+06|0|46.80-70.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0R1601012
754203|PRESSURS$|AF|0|1.48362000000000E+08|2|1.39-1.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE891E01024
752270|PRESSURS$|BE|0|1.48362000000000E+08|2|1.47-1.61|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE891E01024
758035|PRESSURS$|BL|0|1.48362000000000E+08|2|1.50-1.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRESSURE SENSITIVE SYSTEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE891E01024
31632|PRESSURS$|EQ|0|1.48362000000000E+08|2|1.47-1.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE891E01024
752271|PRESSURS$|RL|0|1.48362000000000E+08|2|1.39-1.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE891E01024
27252|PRESTIGE|AF|0|4.30730232000000E+08|0|1407.70-1720.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|1417305600|0|0|148|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811K01011
20306|PRESTIGE|BE|0|4.30730232000000E+08|0|1251.30-1876.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|972604800|0|0|148|972604800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE811K01011
20305|PRESTIGE|BL|0|4.30730232000000E+08|0|1517.20-1611.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRESTIGE ESTATE LTD|0|972604800|0|0|146|972604800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE811K01011
20302|PRESTIGE|EQ|0|4.30730232000000E+08|0|1407.70-1720.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|972604800|0|0|148|972604800|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE811K01011
28336|PRESTIGE|IQ|0|3.50000000000000E+08|0|1430.50-1748.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|1029369600|0|0|179|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE811K01011
20307|PRESTIGE|RL|0|4.30730232000000E+08|0|1251.30-1876.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|972604800|0|0|148|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811K01011
756304|PRESTIGE|T0|0|4.30730232000000E+08|0|1548.50-1579.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|1430438400|0|0|148|1430438400|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452861439|N|1000|INE811K01011
756685|PRESTIGE|TL|0|4.30730232000000E+08|0|1548.50-1579.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRESTIGE ESTATE LTD|0|1430611200|0|0|146|1430611200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE811K01011
753407|PREVEST$|SM|0|1.20030000000000E+07|2|369.95-554.85|2|1|2|0|2|0|2|1|2|0|2|0|200|5|PREVEST DENPRO LIMITED|0|1452643200|0|0|18017|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4624|200|5||1452873588|N|1000|INE0GAO01018
1346|PRICOL-RE|BE|0|2.70847770000000E+07|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1355|PRICOL-RE|BL|0|2.70847770000000E+07|1|14.45-14.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1359|PRICOL-RE|EQ|0|2.70847770000000E+07|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1358|PRICOL-RE|IQ|0|2.70847770000000E+07|1|10.35-24.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1349|PRICOL-RE|RL|0|2.70847770000000E+07|1|11.65-17.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
19635|PRICOLLTD|BE|0|1.21881498000000E+08|0|501.15-751.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1309|1171152000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|100|INE726V01018
19634|PRICOLLTD|BL|0|1.21881498000000E+08|0|607.65-645.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRICOL LIMITED|0|1171152000|0|0|1250|1171152000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|100|INE726V01018
19631|PRICOLLTD|EQ|0|1.21881498000000E+08|0|501.15-751.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1309|1171152000|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|100|INE726V01018
19636|PRICOLLTD|IQ|0|9.47967210000000E+07|0|524.80-787.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1608|1171152000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|100|INE726V01018
19637|PRICOLLTD|RL|0|1.21881498000000E+08|0|501.15-751.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1309|1171152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE726V01018
754444|PRIMAGR$|AF|0|5.19490000000000E+06|2|15.12-18.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA AGRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE297D01018
758478|PRIMAGR$|BL|0|5.19490000000000E+06|2|16.29-17.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIMA AGRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE297D01018
750108|PRIMAGR$|EQ|0|5.19490000000000E+06|2|13.44-20.14|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA AGRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE297D01018
750109|PRIMAGR$|RL|0|5.19490000000000E+06|2|15.12-18.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA AGRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE297D01018
754265|PRIMAPLA$|AF|0|1.10000000000000E+07|2|105.70-129.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIMA PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE573B01016
758097|PRIMAPLA$|BL|0|1.10000000000000E+07|2|113.90-120.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRIMA PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE573B01016
31754|PRIMAPLA$|EQ|0|1.10000000000000E+07|2|93.95-140.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PRIMA PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE573B01016
31755|PRIMAPLA$|RL|0|1.10000000000000E+07|2|105.70-129.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIMA PLASTICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE573B01016
759024|PRIMECAB|SL|0|1.83240600000000E+07|0|64.00-96.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0CQA01020
759023|PRIMECAB|SM|0|1.83240600000000E+07|0|64.00-96.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|800|1600|5||1452873588|N|500|INE0CQA01020
759025|PRIMECAB|SQ|0|1.83240600000000E+07|0|66.40-99.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0CQA01020
759075|PRIMECAB|ST|0|1.83240600000000E+07|0|64.00-96.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE0CQA01020
753840|PRIMEFRES$|AF|0|1.36585720000000E+07|2|256.75-313.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1452643200|0|0|25666|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442V01012
755701|PRIMEFRES$|BL|0|1.36585720000000E+07|2|276.70-293.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRIME FRESH LIMITED|0|1452643200|0|0|25666|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442V01012
30915|PRIMEFRES$|EQ|0|1.36585720000000E+07|2|271.00-299.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1452643200|0|0|25666|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442V01012
30916|PRIMEFRES$|RL|0|1.36585720000000E+07|2|256.75-313.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1452643200|0|0|25666|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442V01012
754277|PRIMEPRO$|AF|0|1.69710800000000E+07|2|24.78-30.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME PROPERTY DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE233C01023
758109|PRIMEPRO$|BL|0|1.69710800000000E+07|2|26.71-28.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIME PROPERTY DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE233C01023
31786|PRIMEPRO$|EQ|0|1.69710800000000E+07|2|22.03-33.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIME PROPERTY DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE233C01023
31787|PRIMEPRO$|RL|0|1.69710800000000E+07|2|24.78-30.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME PROPERTY DEVELOPMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE233C01023
10380|PRIMESEC|L1|0|1.40590000000000E+06|0|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRIME SECURITIES LTD|0|680313600|0|0|32700|680313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9032B01052
10379|PRIMESEC|R1|0|1.40590000000000E+06|0|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRIME SECURITIES LTD|0|680313600|0|0|32700|680313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9032B01052
11865|PRIMESECU|BE|0|3.39003250000000E+07|0|228.80-343.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|803433600|0|0|10315|803433600|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE032B01021
12687|PRIMESECU|BL|0|3.39003250000000E+07|0|277.40-294.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRIME SECURITIES LIMITED|0|816220800|0|0|10205|816220800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE032B01021
11864|PRIMESECU|EQ|0|3.39003250000000E+07|0|228.80-343.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|803433600|0|0|10315|803433600|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE032B01021
28339|PRIMESECU|IQ|0|2.61799250000000E+07|0|231.25-346.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|1029369600|0|0|13214|1029369600|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE032B01021
16287|PRIMESECU|RL|0|3.39003250000000E+07|0|228.80-343.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|893203200|0|0|10315|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE032B01021
754476|PRIMEURB$|AF|0|2.66436000000000E+07|2|8.75-10.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME URBAN DEVELOPMENT I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419E01024
758515|PRIMEURB$|BL|0|2.66436000000000E+07|2|9.43-10.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIME URBAN DEVELOPMENT I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419E01024
750161|PRIMEURB$|EQ|0|2.66436000000000E+07|2|9.24-10.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIME URBAN DEVELOPMENT I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419E01024
750162|PRIMEURB$|RL|0|2.66436000000000E+07|2|8.75-10.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME URBAN DEVELOPMENT I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419E01024
754447|PRIMIND$|AF|0|2.10034000000000E+07|2|42.39-51.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE543F01028
758481|PRIMIND$|BL|0|2.10034000000000E+07|2|45.69-48.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIME INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE543F01028
750112|PRIMIND$|EQ|0|2.10034000000000E+07|2|37.68-56.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIME INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE543F01028
750113|PRIMIND$|RL|0|2.10034000000000E+07|2|42.39-51.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE543F01028
756928|PRIMO|BE|0|2.42343220000000E+08|0|17.96-26.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|18388|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607A01022
756927|PRIMO|BL|0|2.42343220000000E+08|0|21.77-23.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|18226|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607A01022
756925|PRIMO|EQ|0|2.42343220000000E+08|0|17.96-26.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|18388|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607A01022
756929|PRIMO|IQ|0|2.42343220000000E+08|0|18.12-27.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|18226|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607A01022
756926|PRIMO|RL|0|2.42343220000000E+08|0|20.20-24.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|18388|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607A01022
16078|PRINCEPIPE|BE|0|1.10561079000000E+08|0|194.65-291.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3717|1262131200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE689W01016
16088|PRINCEPIPE|BL|0|1.10561079000000E+08|0|236.05-250.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3638|1262131200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE689W01016
16208|PRINCEPIPE|BO|0|1.10561079000000E+08|0|194.65-291.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3717|1262131200|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE689W01016
16045|PRINCEPIPE|EQ|0|1.10561079000000E+08|0|194.65-291.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3717|1262131200|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE689W01016
16202|PRINCEPIPE|IQ|0|1.10025759000000E+08|0|198.90-298.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3655|1262131200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE689W01016
16059|PRINCEPIPE|RL|0|1.10561079000000E+08|0|219.00-267.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3717|1262131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689W01016
755379|PRISMFN$|AF|0|6.50030000000000E+06|2|24.27-29.65|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429Q01019
753008|PRISMFN$|BE|0|6.50030000000000E+06|2|25.62-28.30|2|1|2|0|2|0|2|0|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429Q01019
761159|PRISMFN$|BL|0|6.50030000000000E+06|2|26.16-27.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRISM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429Q01019
751681|PRISMFN$|EQ|0|6.50030000000000E+06|2|25.62-28.30|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429Q01019
753009|PRISMFN$|RL|0|6.50030000000000E+06|2|24.27-29.65|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429Q01019
754665|PRISMMEDI$|AF|0|6.06342800000000E+06|2|16.85-20.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730E01016
752578|PRISMMEDI$|BE|0|6.06342800000000E+06|2|17.79-19.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730E01016
759625|PRISMMEDI$|BL|0|6.06342800000000E+06|2|18.16-19.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRISM MEDICO AND PHARMACY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730E01016
750468|PRISMMEDI$|EQ|0|6.06342800000000E+06|2|17.79-19.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730E01016
752579|PRISMMEDI$|RL|0|6.06342800000000E+06|2|16.85-20.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730E01016
754580|PRISMX$|AF|0|4.39096811000000E+08|2|0.57-0.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISMX GLOBAL VENTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE286N01028
758790|PRISMX$|BL|0|4.39096811000000E+08|2|0.62-0.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRISMX GLOBAL VENTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE286N01028
750332|PRISMX$|EQ|0|4.39096811000000E+08|2|0.51-0.75|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRISMX GLOBAL VENTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE286N01028
750333|PRISMX$|RL|0|4.39096811000000E+08|2|0.57-0.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISMX GLOBAL VENTURES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE286N01028
753929|PRITHVIEX$|AF|0|8.24965000000000E+06|2|98.25-120.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRITHVI EXCHANGE (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621B01021
755790|PRITHVIEX$|BL|0|8.24965000000000E+06|2|105.90-112.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRITHVI EXCHANGE (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621B01021
31096|PRITHVIEX$|EQ|0|8.24965000000000E+06|2|87.35-130.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PRITHVI EXCHANGE (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621B01021
31097|PRITHVIEX$|RL|0|8.24965000000000E+06|2|98.25-120.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRITHVI EXCHANGE (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621B01021
8310|PRITI|BE|0|1.33533280000000E+07|0|44.94-67.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE974Z01015
8313|PRITI|BL|0|1.33533280000000E+07|0|54.49-57.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE974Z01015
8304|PRITI|EQ|0|1.33533280000000E+07|0|44.94-67.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE974Z01015
8316|PRITI|IQ|0|1.03773280000000E+07|0|46.05-69.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE974Z01015
8305|PRITI|RL|0|1.33533280000000E+07|0|44.94-67.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE974Z01015
3615|PRITI|SL|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475568|Y|1000|INE974Z01015
3612|PRITI|SM|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475570|Y|1000|INE974Z01015
3618|PRITI|SO|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475571|Y|1000|INE974Z01015
3617|PRITI|SQ|0|2.59433200000000E+06|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475572|Y|1000|INE974Z01015
3613|PRITI|ST|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475572|Y|1000|INE974Z01015
12980|PRITIKA|SL|0|2.63650300000000E+07|0|62.40-93.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE0MJQ01020
12971|PRITIKA|SM|0|2.63650300000000E+07|0|62.40-93.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|780|2000|5|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE0MJQ01020
12984|PRITIKA|SQ|0|1.08825150000000E+07|0|23.20-34.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE0MJQ01020
12986|PRITIKA|ST|0|2.63650300000000E+07|0|62.40-93.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE0MJQ01020
5296|PRITIKAUTO|BE|0|1.66512667000000E+08|0|11.02-16.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE583R01029
5295|PRITIKAUTO|BL|0|1.66512667000000E+08|0|13.36-14.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE583R01029
5292|PRITIKAUTO|EQ|0|1.66512667000000E+08|0|11.02-16.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE583R01029
5297|PRITIKAUTO|IQ|0|8.86725000000000E+07|0|11.48-17.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE583R01029
5294|PRITIKAUTO|RL|0|1.66512667000000E+08|0|11.02-16.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE583R01029
8830|PRIVISCL|BE|0|3.90627060000000E+07|0|2156.40-3234.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|949|1115510400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE959A01019
8829|PRIVISCL|BL|0|3.90627060000000E+07|0|2614.70-2776.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|940|1115510400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE959A01019
8825|PRIVISCL|EQ|0|3.90627060000000E+07|0|2156.40-3234.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|949|1115510400|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE959A01019
8831|PRIVISCL|IQ|0|1.37940000000000E+07|0|2177.00-3265.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|2664|1115510400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE959A01019
8832|PRIVISCL|RL|0|3.90627060000000E+07|0|2156.40-3234.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|949|1115510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE959A01019
8796|PRIYADCEM|BE|0|2.21100000000000E+07|1|8.16-12.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIDERSHINI CEMENT LTD|0|654480000|0|0|32700|654480000|0|0|755654400|0|0|0|0|1|1|1|756000000|756518400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE855B01017
2742|PRIYADCEM|EQ|0|2.21100000000000E+07|1|8.16-12.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIYADARSHINI CEMENT LTD|0|476668800|0|0|32700|0|0|0|762220800|0|0|0|0|1|1|1|762566400|763430400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE855B01017
4342|PRIYADYES|EQ|0|3.00000000000000E+06|1|18.72-28.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PRIYA LTD.|0|526867200|0|0|32700|526867200|0|0|586742400|0|586742400|589075200|0|1|1|1|589075200|590976000|1|0|0|0|0|0|0|0|1|DIVIDEND - 15%|1452873588|N|1000|INE249301016
24509|PRIZOR|SL|0|1.06912030000000E+07|0|253.35-309.65|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V9N01017
24508|PRIZOR|SM|0|1.06912030000000E+07|0|253.35-309.65|2|1|2|0|2|0|2|1|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2815|400|5||1452873588|N|1000|INE0V9N01017
24510|PRIZOR|SQ|0|1.06912030000000E+07|0|78.30-95.70|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V9N01017
24511|PRIZOR|ST|0|1.06912030000000E+07|0|253.35-309.65|2|0|2|0|2|0|2|0|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0V9N01017
23765|PRLIND|SL|0|2.28625470000000E+07|0|58.30-87.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CFG01012
23764|PRLIND|SM|0|2.28625470000000E+07|0|58.30-87.40|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|1|1|1|1|1410480000|1411084800|0|0|0|0|1|0|730|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CFG01012
23766|PRLIND|SQ|0|2.28625470000000E+07|0|53.60-80.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CFG01012
23767|PRLIND|ST|0|2.28625470000000E+07|0|58.30-87.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0CFG01012
754165|PROCAL$|AF|0|3.50000000000000E+06|2|0.91-1.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE700B01015
752248|PROCAL$|BE|0|3.50000000000000E+06|2|0.96-1.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE700B01015
757351|PROCAL$|BL|0|3.50000000000000E+06|2|0.98-1.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PROCAL ELECTRONICS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE700B01015
31567|PROCAL$|EQ|0|3.50000000000000E+06|2|0.96-1.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE700B01015
752249|PROCAL$|RL|0|3.50000000000000E+06|2|0.91-1.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE700B01015
753359|PRODOCS$|SM|0|7.05000000000000E+06|2|183.60-224.40|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|PRODOCS SOLUTIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2040|1000|5||1452873588|N|1000|INE10XK01019
754095|PROFINC$|AF|0|5.92594326000000E+08|2|3.61-4.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE732K01027
752182|PROFINC$|BE|0|5.92594326000000E+08|2|3.81-4.21|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE732K01027
756746|PROFINC$|BL|0|5.92594326000000E+08|2|3.89-4.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRO FIN CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE732K01027
31427|PROFINC$|EQ|0|5.92594326000000E+08|2|3.81-4.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE732K01027
752183|PROFINC$|RL|0|5.92594326000000E+08|2|3.61-4.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE732K01027
757807|PROFX|SL|0|1.75036860000000E+07|0|62.35-93.45|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VJT01017
757806|PROFX|SM|0|1.75036860000000E+07|0|62.35-93.45|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|780|1600|5||1452873588|N|1000|INE0VJT01017
757808|PROFX|SQ|0|1.75036860000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VJT01017
757809|PROFX|ST|0|1.75036860000000E+07|0|62.35-93.45|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VJT01017
754325|PROGREXV$|AF|0|3.60440000000000E+06|2|23.02-28.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE421E01012
752334|PROGREXV$|BE|0|3.60440000000000E+06|2|24.30-26.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE421E01012
758271|PROGREXV$|BL|0|3.60440000000000E+06|2|24.81-26.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PROGREX VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE421E01012
31884|PROGREXV$|EQ|0|3.60440000000000E+06|2|24.30-26.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE421E01012
752335|PROGREXV$|RL|0|3.60440000000000E+06|2|23.02-28.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE421E01012
19355|PROLIFE|SL|0|4.09408000000000E+06|0|70.00-77.30|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.30 PER SH|1452873588|N|1000|INE994V01012
19352|PROLIFE|SM|0|4.09408000000000E+06|0|70.00-77.30|2|1|2|0|2|0|2|1|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|740|500|5|DIV - RS 0.30 PER SH|1452873588|N|1000|INE994V01012
19358|PROLIFE|SO|0|4.09408000000000E+06|0|70.00-77.30|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE994V01012
19357|PROLIFE|SQ|0|4.09408000000000E+06|0|36.10-39.90|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.30 PER SH|1452873588|N|1000|INE994V01012
19353|PROLIFE|ST|0|4.09408000000000E+06|0|70.00-77.30|2|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.30 PER SH|1452873588|N|1000|INE994V01012
753410|PROMAX$|SM|0|2.50000000000000E+07|2|18.64-27.96|2|1|2|0|2|0|2|1|2|0|2|0|2500|1|PROMAX POWER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|233|2500|5||1452873588|N|1000|INE0I2F01015
8738|PROPEQUITY|SL|0|1.04821040000000E+07|0|132.00-198.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KN801013
8735|PROPEQUITY|SM|0|1.04821040000000E+07|0|132.00-198.00|2|1|2|0|2|0|2|1|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|1|1|1|1|1376784000|1377043200|0|0|0|0|1|0|1650|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KN801013
8739|PROPEQUITY|SQ|0|1.04821040000000E+07|0|91.20-136.80|2|0|2|0|2|0|2|0|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KN801013
8743|PROPEQUITY|ST|0|1.04821040000000E+07|0|132.00-198.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KN801013
28997|PROSEED|BE|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28998|PROSEED|BL|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28994|PROSEED|EQ|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28999|PROSEED|IQ|0|9.61084360000000E+07|0|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
29000|PROSEED|RL|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|100|INE217G01027
758174|PROSTARM|BE|0|5.88745920000000E+07|0|134.97-202.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|10067|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BX301013
758176|PROSTARM|BL|0|5.88745920000000E+07|0|163.65-173.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|9865|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BX301013
758173|PROSTARM|EQ|0|5.88745920000000E+07|0|134.97-202.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|10067|1433376000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BX301013
758177|PROSTARM|IQ|0|5.88745920000000E+07|0|137.73-206.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|9865|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BX301013
758175|PROSTARM|RL|0|5.88745920000000E+07|0|151.84-185.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|10067|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BX301013
29475|PROTEAN|BE|0|4.06086930000000E+07|0|574.25-861.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3430|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE004A01022
29474|PROTEAN|BL|0|4.06086930000000E+07|0|696.30-739.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3332|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE004A01022
29472|PROTEAN|EQ|0|4.06086930000000E+07|0|574.25-861.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3430|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE004A01022
29478|PROTEAN|IQ|0|4.05468360000000E+07|0|591.10-886.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3338|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE004A01022
29473|PROTEAN|RL|0|4.06086930000000E+07|0|646.05-789.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3430|1423267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE004A01022
16539|PROV|BO|0|3.44669100000000E+06|0|1143.00-1397.00|2|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|22845|1370390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ONE01016
16490|PROV|SL|0|3.44669100000000E+06|0|1016.00-1524.00|2|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|22845|1370390400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ONE01016
16483|PROV|SM|0|3.44669100000000E+06|0|1016.00-1524.00|2|1|2|0|2|0|2|1|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|22845|1370390400|0|0|1379462400|0|0|0|1|1|1|1|1379635200|1380067200|0|0|0|0|1|0|12700|80|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ONE01016
16512|PROV|SQ|0|3.42754100000000E+06|0|616.80-925.20|2|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|32700|1370390400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ONE01016
16534|PROV|ST|0|3.44669100000000E+06|0|1016.00-1524.00|2|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|22845|1370390400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0ONE01016
31276|PROVOGE|BE|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
31277|PROVOGE|BL|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
31273|PROVOGE|EQ|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
28342|PROVOGE|IQ|0|1.14357095000000E+08|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
31278|PROVOGE|RL|0|2.33381827000000E+08|0|0.55-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE968G01033
28863|PROZONER|BE|0|1.52602883000000E+08|0|58.05-60.41|2|0|2|0|2|0|2|0|1|0|6|1|1|1|PROZONE REALTY LIMITED|35|1031875200|0|0|11063|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|4|SYMBOL CHANGE|1452873588|N|200|INE195N01013
28862|PROZONER|BL|0|1.52602883000000E+08|0|58.05-60.41|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PROZONE REALTY LIMITED|35|1031875200|0|0|10843|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE195N01013
28859|PROZONER|EQ|0|1.52602883000000E+08|0|58.05-60.41|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PROZONE REALTY LIMITED|35|1031875200|0|0|11063|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE195N01013
28864|PROZONER|IQ|0|1.52602883000000E+08|0|64.72-67.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PROZONE REALTY LIMITED|35|1031875200|0|0|9922|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE195N01013
28865|PROZONER|RL|0|1.52602883000000E+08|0|47.39-71.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PROZONE REALTY LIMITED|0|1031875200|0|0|11063|1031875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE195N01013
4657|PRSMJOHNSN|BE|0|5.03356580000000E+08|0|104.77-157.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|541382400|0|0|1517|487555200|0|0|1249516800|1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1452873588|N|1000|INE010A01011
12688|PRSMJOHNSN|BL|0|5.03356580000000E+08|0|127.04-134.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRISM JOHNSON LIMITED|0|816220800|0|0|1485|816220800|0|0|1249516800|1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1452873588|N|1000|INE010A01011
2739|PRSMJOHNSN|EQ|0|5.03356580000000E+08|0|104.77-157.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|487555200|0|0|1517|0|0|0|1249516800|1249603200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1452873588|N|1000|INE010A01011
28340|PRSMJOHNSN|IQ|0|5.03356580000000E+08|0|107.00-160.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|1029369600|0|0|1485|1029369600|0|0|1249516800|1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1452873588|N|1000|INE010A01011
16288|PRSMJOHNSN|RL|0|5.03356580000000E+08|0|104.77-157.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|893203200|0|0|1517|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE010A01011
754436|PRSNTIN$|AF|0|4.23540000000000E+06|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100E01012
752402|PRSNTIN$|BE|0|4.23540000000000E+06|2|18.05-19.95|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100E01012
758470|PRSNTIN$|BL|0|4.23540000000000E+06|2|18.43-19.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRASHANT INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100E01012
750098|PRSNTIN$|EQ|0|4.23540000000000E+06|2|18.05-19.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100E01012
752403|PRSNTIN$|RL|0|4.23540000000000E+06|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100E01012
9555|PRUDENT|BE|0|4.14066800000000E+07|0|2000.70-3000.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|965|1337472000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE00F201020
9556|PRUDENT|BL|0|4.14066800000000E+07|0|2425.80-2575.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|932|1337472000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE00F201020
9553|PRUDENT|EQ|0|4.14066800000000E+07|0|2000.70-3000.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|965|1337472000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE00F201020
9557|PRUDENT|IQ|0|4.14066800000000E+07|0|2071.10-3106.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|932|1337472000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE00F201020
9554|PRUDENT|RL|0|4.14066800000000E+07|0|2250.80-2750.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|965|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00F201020
29381|PRUDENT|T0|0|4.14066800000000E+07|0|2475.80-2525.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1422748800|0|0|965|1422748800|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|500|INE00F201020
756368|PRUDENT|TL|0|4.14066800000000E+07|0|2475.80-2525.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRUDENT CORP ADV SER LTD|0|1430611200|0|0|932|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|500|INE00F201020
20528|PRUDMOULI|BE|0|3.22520000000000E+07|0|18.84-20.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE024D01016
20529|PRUDMOULI|BL|0|3.22520000000000E+07|0|19.24-20.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE024D01016
20527|PRUDMOULI|EQ|0|3.22520000000000E+07|0|18.84-20.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE024D01016
20530|PRUDMOULI|IQ|0|3.22520000000000E+07|0|19.67-21.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE024D01016
21005|PSB|BE|0|7.09558522000000E+09|0|21.68-32.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB & SIND BANK|0|978134400|0|0|520|978134400|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1452873588|N|1000|INE608A01012
21004|PSB|BL|0|7.09558522000000E+09|0|26.28-27.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB & SIND BANK|0|978134400|0|0|506|978134400|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1452873588|N|1000|INE608A01012
21001|PSB|EQ|0|7.09558522000000E+09|0|21.68-32.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB & SIND BANK|0|978134400|0|0|520|978134400|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1452873588|N|1000|INE608A01012
28343|PSB|IQ|0|2.34208000000000E+08|0|22.26-33.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB & SIND BANK|0|1029369600|0|0|15347|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1452873588|N|1000|INE608A01012
21006|PSB|RL|0|7.09558522000000E+09|0|21.68-32.50|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB & SIND BANK|0|978134400|0|0|520|978134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE608A01012
30386|PSB|T0|0|7.09558522000000E+09|0|26.82-27.36|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB & SIND BANK|0|1427587200|0|0|520|1427587200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1452861439|N|1000|INE608A01012
756584|PSB|TL|0|7.09558522000000E+09|0|26.82-27.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB & SIND BANK|0|1430611200|0|0|506|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1452873588|N|1000|INE608A01012
14589|PSBKICINAV|EQ|4|1.58639300000000E+06|0|32.76-40.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - PSBKICINAV|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000181
25432|PSFL|SL|0|1.96820000000000E+07|0|22.40-33.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Q6001012
25431|PSFL|SM|0|1.96820000000000E+07|0|22.40-33.60|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|280|2000|5||1452873588|N|1000|INE0Q6001012
25433|PSFL|SQ|0|1.96820000000000E+07|0|47.20-70.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Q6001012
25434|PSFL|ST|0|1.96820000000000E+07|0|22.40-33.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Q6001012
6023|PSIDATASYS|BE|0|7.55033400000000E+06|1|44.16-66.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PSIDATASYS - DEP SETT|0|600652800|0|0|32700|600652800|0|0|667785600|0|667785600|668822400|0|1|1|1|669168000|669772800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE299A01010
5530|PSIDATASYS|EQ|0|7.55033400000000E+06|1|44.16-66.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PSI DATA SYSTEMS LTD|0|581904000|0|0|32700|581904000|0|0|742953600|0|0|0|0|1|1|1|743299200|743817600|0|0|0|0|1|0|0|0|1|AGM......|1452873588|N|1000|INE299A01010
8494|PSL|BE|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|649641600|0|0|32700|649641600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
12690|PSL|BL|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PSL LIMITED|0|816220800|0|0|32700|816220800|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
2755|PSL|EQ|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|493603200|0|0|32700|0|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
28344|PSL|IQ|0|5.34609110000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
16291|PSL|RL|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366478129|Y|1000|INE474B01017
4352|PSMSPGMILL|EQ|0|6.30000000000000E+06|1|13.60-20.40|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PSM SPINNING MILLS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE503001013
753304|PSPL$|SM|0|2.97442400000000E+06|2|46.40-69.60|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|PDP SHIPPING & PROJECTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|580|1000|5||1452873588|N|1000|INE0ABU01016
20881|PSPPROJECT|BE|0|3.96417910000000E+07|0|666.50-999.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3027|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|1000|INE488V01015
20880|PSPPROJECT|BL|0|3.96417910000000E+07|0|808.15-858.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PSP PROJECTS LIMITED|0|1180483200|0|0|2949|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|1000|INE488V01015
20877|PSPPROJECT|EQ|0|3.96417910000000E+07|0|666.50-999.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3027|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|1000|INE488V01015
20882|PSPPROJECT|IQ|0|3.60000000000000E+07|0|684.15-1026.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3248|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|1000|INE488V01015
20883|PSPPROJECT|RL|0|3.96417910000000E+07|0|666.50-999.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3027|1180483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE488V01015
29663|PSRAJ|SL|0|7.53831400000000E+06|0|276.45-305.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XUS01012
29662|PSRAJ|SM|0|7.53831400000000E+06|0|276.45-305.55|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XUS01012
29664|PSRAJ|SQ|0|7.53831400000000E+06|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XUS01012
29665|PSRAJ|ST|0|7.53831400000000E+06|0|276.45-305.55|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2910|1000|5||1452873588|N|1000|INE0XUS01012
15062|PSUBANK|BL|4|2.64474030000000E+07|0|830.79-882.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAK PSU BANK|0|879638400|0|0|4322|879638400|0|0|1173484800|1173571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF373I01023
15061|PSUBANK|EQ|4|2.64474030000000E+07|0|685.19-1027.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK PSU BANK|0|879638400|0|0|4414|879638400|0|0|1173484800|1173571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF373I01023
9977|PSUBANK|RL|4|2.64474030000000E+07|0|685.19-1027.77|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK PSU BANK|0|1120348800|0|0|4414|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF373I01023
17618|PSUBANKADD|BL|4|2.56821060000000E+07|0|83.70-88.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SY9
17616|PSUBANKADD|EQ|4|2.56821060000000E+07|0|69.03-103.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SY9
17617|PSUBANKADD|RL|4|2.56821060000000E+07|0|77.66-94.90|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SY9
5721|PSUBKBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PSU BANK BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000025
15033|PSUBNKBEES|BL|4|4.14125430000000E+08|0|92.70-98.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF PSU BANK BEES|0|878342400|0|0|2474|878342400|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB16I7
15032|PSUBNKBEES|EQ|4|4.14125430000000E+08|0|76.45-114.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF PSU BANK BEES|0|878342400|0|0|2526|878342400|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1452873588|N|100|INF204KB16I7
18048|PSUBNKBEES|RL|0|4.14125430000000E+08|0|76.45-114.67|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF PSU BANK BEES|0|1154476800|0|0|2526|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF204KB16I7
14588|PSUBNKIETF|BL|4|1.04263930000000E+07|0|84.13-89.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC10S8
14584|PSUBNKIETF|EQ|4|1.04263930000000E+07|0|69.39-104.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC10S8
14587|PSUBNKIETF|RL|4|1.04263930000000E+07|0|78.06-95.40|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC10S8
4056|PTC|AF|0|2.96008321000000E+08|0|143.45-175.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|1215907200|0|0|2119|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877F01012
11358|PTC|BE|0|2.96008321000000E+08|0|127.51-191.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|765763200|0|0|2119|765763200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1452873588|N|1000|INE877F01012
12691|PTC|BL|0|2.96008321000000E+08|0|154.60-164.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PTC INDIA LIMITED|0|816220800|0|0|2098|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1452873588|N|1000|INE877F01012
11623|PTC|BZ|0|2.96008321000000E+08|0|127.51-191.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|1351123200|0|0|2119|1351123200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1452873588|N|1000|INE877F01012
11355|PTC|EQ|0|2.96008321000000E+08|0|127.51-191.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PTC INDIA LIMITED|0|765763200|0|0|2119|765763200|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1452873588|N|1000|INE877F01012
28345|PTC|IQ|0|2.96008321000000E+08|0|128.81-193.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|1029369600|0|0|2098|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1452873588|N|1000|INE877F01012
16293|PTC|RL|0|2.96008321000000E+08|0|127.51-191.25|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PTC INDIA LIMITED|0|893203200|0|0|2119|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE877F01012
16690|PTCIL|BE|0|1.49925490000000E+07|0|14196.00-21294.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|375|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
16685|PTCIL|BL|0|1.49925490000000E+07|0|17213.00-18277.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|379|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
16695|PTCIL|BO|0|1.49925490000000E+07|0|15971.00-19519.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|375|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
16682|PTCIL|EQ|0|1.49925490000000E+07|0|14196.00-21294.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|375|1370736000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
16691|PTCIL|IQ|0|1.33822570000000E+07|0|14054.00-21080.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|425|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
16684|PTCIL|RL|0|1.49925490000000E+07|0|15971.00-19519.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|375|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
29837|PTCIL|T0|0|1.49925490000000E+07|0|17568.00-17922.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1425168000|0|0|375|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE596F01018
756474|PTCIL|TL|0|1.49925490000000E+07|0|17568.00-17922.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|PTC INDUSTRIES LIMITED|0|1430611200|0|0|379|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE596F01018
14105|PTL|BE|0|1.32377000000000E+08|0|30.92-46.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL ENTERPRISES LTD|0|854496000|0|0|19550|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE034D01049
14104|PTL|BL|0|1.32377000000000E+08|0|37.49-39.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PTL ENTERPRISES LTD|0|854496000|0|0|19374|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE034D01049
14101|PTL|EQ|0|1.32377000000000E+08|0|30.92-46.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PTL ENTERPRISES LTD|0|854496000|0|0|19550|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE034D01049
28346|PTL|IQ|0|6.61885000000000E+07|0|31.20-46.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL ENTERPRISES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|200|INE034D01049
16294|PTL|RL|0|1.32377000000000E+08|0|30.92-46.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL ENTERPRISES LTD|0|893203200|0|0|19550|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE034D01049
755159|PULSRIN$|AF|0|4.28340000000000E+08|2|2.11-2.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE183U01022
752882|PULSRIN$|BE|0|4.28340000000000E+08|2|2.23-2.45|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE183U01022
760922|PULSRIN$|BL|0|4.28340000000000E+08|2|2.27-2.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PULSAR INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE183U01022
751304|PULSRIN$|EQ|0|4.28340000000000E+08|2|2.23-2.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE183U01022
752883|PULSRIN$|RL|0|4.28340000000000E+08|2|2.11-2.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE183U01022
510|PULZ|SL|0|2.18080000000000E+07|0|27.45-33.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE335X01014
507|PULZ|SM|0|2.18080000000000E+07|0|27.45-33.55|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|1|1|1|1|1414886400|1415577600|0|0|0|0|0|1|305|2000|5|EGM|1452873588|N|1000|INE335X01014
515|PULZ|SO|0|2.18080000000000E+07|0|27.45-33.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE335X01014
512|PULZ|SQ|0|2.72600000000000E+06|0|48.60-59.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE335X01014
508|PULZ|ST|0|2.18080000000000E+07|0|27.45-33.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE335X01014
7687|PUNALKALI|BE|0|2.05355500000000E+07|1|2.52-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB ALKALIES&CHEM|0|638323200|0|0|32700|638323200|0|0|683942400|0|683942400|684288000|0|1|1|1|684979200|686102400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE607A01014
2758|PUNALKALI|EQ|0|2.05355500000000E+07|1|2.52-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB ALKALIES & CHEMICA|0|473040000|0|0|32700|0|0|0|684115200|0|684115200|684892800|0|1|1|1|684979200|686102400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE607A01014
8429|PUNANDLAMP|BE|0|9.18367300000000E+06|1|72.04-108.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJABANANDLAMP-INDL LTD|0|647827200|0|0|32700|647827200|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|676944000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|1452873588|N|1000|INE276B01016
2761|PUNANDLAMP|EQ|0|9.18367300000000E+06|1|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB ANAND LAMPS LTD|0|473040000|0|0|32700|0|0|0|699840000|0|699840000|700876800|0|1|1|1|700963200|701654400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-12.50%|1452873588|N|1000|INE276B01016
754144|PUNCTRD$|AF|0|1.00000000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07NX01019
752234|PUNCTRD$|BE|0|1.00000000000000E+06|2|9.50-10.50|2|1|2|0|2|0|2|0|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07NX01019
756986|PUNCTRD$|BL|0|1.00000000000000E+06|2|9.70-10.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PUNCTUAL TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07NX01019
31532|PUNCTRD$|EQ|0|1.00000000000000E+06|2|9.50-10.50|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07NX01019
752235|PUNCTRD$|RL|0|1.00000000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07NX01019
7949|PUNJABCHEM|BE|0|1.22621850000000E+07|0|877.30-1315.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PUNJAB CHEM & CROP PROT L|0|641174400|0|0|7436|641174400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE277B01014
14377|PUNJABCHEM|BL|0|1.22621850000000E+07|0|1063.80-1129.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PUNJAB CHEM & CROP PROT L|0|857779200|0|0|7232|857779200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE277B01014
4344|PUNJABCHEM|EQ|0|1.22621850000000E+07|0|877.30-1315.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PUNJAB CHEM & CROP PROT L|0|526867200|0|0|7436|526867200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE277B01014
28347|PUNJABCHEM|IQ|0|1.22621850000000E+07|0|902.10-1353.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PUNJ CHEM & CROP PROT LTD|0|1029369600|0|0|7232|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE277B01014
16295|PUNJABCHEM|RL|0|1.22621850000000E+07|0|877.30-1315.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PUNJAB CHEM & CROP PROT L|0|893203200|0|0|7436|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277B01014
5412|PUNJABWIRE|BE|0|1.17200000000000E+07|1|50.12-75.18|2|0|3|0|3|0|3|0|1|0|1|0|1|1|PUNJABWIRE DEPO. SETT.|0|575856000|0|0|32700|575856000|0|0|621216000|0|621216000|622252800|0|1|1|1|622598400|622857600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE181A01010
2767|PUNJABWIRE|EQ|0|1.17200000000000E+07|1|50.12-75.18|2|0|3|0|3|0|3|0|1|0|1|0|100|1|PUNJAB WIRELESS SYSTEMS L|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|622857600|0|0|0|0|0|0|0|0|1|AGM.|1452873588|N|1000|INE252201012
2770|PUNJABWOOL|EQ|0|4.83000000000000E+06|1|3.72-5.58|2|0|2|0|2|0|2|0|1|0|1|0|50|1|PUNJAB WOOLCOMBERS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE252301010
8180|PUNJCOMMU|BE|0|1.61100000000000E+07|1|26.76-40.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB COMMUNCATION|0|644198400|0|0|32700|644198400|0|0|683942400|0|683942400|684288000|0|1|1|1|685152000|686016000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE609A01010
2773|PUNJCOMMU|EQ|0|1.61100000000000E+07|1|29.84-44.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB COMMUNICATIONS LTD|0|476668800|0|0|32700|0|0|0|716256000|0|0|0|0|1|1|1|716688000|717552000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%......|1452873588|N|1000|INE609A01010
13145|PUNJLLOYD|BE|0|3.35595745000000E+08|0|2.14-2.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE701B01021
13146|PUNJLLOYD|BL|0|3.35595745000000E+08|0|2.19-2.31|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE701B01021
13396|PUNJLLOYD|BZ|0|3.35595745000000E+08|0|2.14-2.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE701B01021
13142|PUNJLLOYD|EQ|0|3.35595745000000E+08|0|2.14-2.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE701B01021
28348|PUNJLLOYD|IQ|0|3.32095745000000E+08|0|1.10-1.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE701B01021
16297|PUNJLLOYD|RL|0|3.35595745000000E+08|0|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE701B01021
2776|PUNSUMI|EQ|0|1.23300000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|PUNSUMI (I) LTD|0|487555200|0|0|32700|0|0|0|558316800|0|558316800|559440000|0|1|1|1|559440000|559785600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE252401018
754226|PURETROP$|AF|0|7.96990200000000E+06|2|158.50-193.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PURETROP FRUITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795D01011
758058|PURETROP$|BL|0|7.96990200000000E+06|2|170.85-181.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PURETROP FRUITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795D01011
31674|PURETROP$|EQ|0|7.96990200000000E+06|2|140.90-211.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|PURETROP FRUITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795D01011
31675|PURETROP$|RL|0|7.96990200000000E+06|2|158.50-193.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PURETROP FRUITS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE795D01011
753693|PURITY$|AF|0|3.22020000000000E+06|2|0.68-0.82|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898O01010
751948|PURITY$|BE|0|3.22020000000000E+06|2|0.72-0.78|2|1|2|0|2|0|2|0|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898O01010
755554|PURITY$|BL|0|3.22020000000000E+06|2|0.73-0.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURITY FLEX PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898O01010
30642|PURITY$|EQ|0|3.22020000000000E+06|2|0.72-0.78|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898O01010
751949|PURITY$|RL|0|3.22020000000000E+06|2|0.68-0.82|2|0|2|0|2|0|2|1|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE898O01010
753749|PUROHITCO$|AF|0|4.40560000000000E+06|2|11.08-13.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147J01012
751962|PUROHITCO$|BE|0|4.40560000000000E+06|2|11.70-12.92|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147J01012
755610|PUROHITCO$|BL|0|4.40560000000000E+06|2|11.95-12.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PUROHIT CONSTRUCTION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147J01012
30749|PUROHITCO$|EQ|0|4.40560000000000E+06|2|11.70-12.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147J01012
751963|PUROHITCO$|RL|0|4.40560000000000E+06|2|11.08-13.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147J01012
753825|PURPLE$|AF|0|8.64596500000000E+06|2|4.23-5.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905R01016
752014|PURPLE$|BE|0|8.64596500000000E+06|2|4.47-4.93|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PURPLE ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905R01016
755686|PURPLE$|BL|0|8.64596500000000E+06|2|4.56-4.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURPLE ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905R01016
30892|PURPLE$|EQ|0|8.64596500000000E+06|2|4.47-4.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905R01016
752015|PURPLE$|RL|0|8.64596500000000E+06|2|4.23-5.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE ENTERTAINMENT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE905R01016
754565|PURPLEFIN$|AF|0|5.44242120000000E+07|2|48.18-58.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CYK01015
752492|PURPLEFIN$|BE|0|5.44242120000000E+07|2|50.86-56.20|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CYK01015
758775|PURPLEFIN$|BL|0|5.44242120000000E+07|2|51.93-55.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURPLE FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CYK01015
750311|PURPLEFIN$|EQ|0|5.44242120000000E+07|2|50.86-56.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CYK01015
752493|PURPLEFIN$|RL|0|5.44242120000000E+07|2|48.18-58.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0CYK01015
28031|PURPLEUTED|SL|0|9.60980000000000E+06|0|332.85-406.75|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|28139|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P5R01014
28028|PURPLEUTED|SM|0|9.60980000000000E+06|0|332.85-406.75|2|1|2|0|2|0|2|1|1|0|1|0|250|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|28139|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3700|250|5||1452873588|N|1000|INE0P5R01014
28039|PURPLEUTED|SQ|0|9.60980000000000E+06|0|113.40-138.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P5R01014
28044|PURPLEUTED|ST|0|9.60980000000000E+06|0|332.85-406.75|2|0|2|0|2|0|2|0|1|0|1|0|250|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|28139|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P5R01014
753180|PURPLEWAV$|SM|0|9.24600000000000E+06|2|99.55-149.25|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|PURPLE WAVE INFOCOM LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1244|1000|5||1452873588|N|1000|INE0VDK01019
753724|PURSHOTTA$|AF|0|7.42329500000000E+06|2|34.03-41.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURSHOTTAM INVESTOFIN LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE729C01020
755585|PURSHOTTA$|BL|0|7.42329500000000E+06|2|36.68-38.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURSHOTTAM INVESTOFIN LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE729C01020
30698|PURSHOTTA$|EQ|0|7.42329500000000E+06|2|35.92-39.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PURSHOTTAM INVESTOFIN LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE729C01020
30699|PURSHOTTA$|RL|0|7.42329500000000E+06|2|34.03-41.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PURSHOTTAM INVESTOFIN LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE729C01020
14926|PURVA|BE|0|2.37149686000000E+08|0|186.79-280.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PURAVANKARA LIMITED|0|872899200|0|0|1806|872899200|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1452873588|N|500|INE323I01011
14925|PURVA|BL|0|2.37149686000000E+08|0|226.48-240.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PURAVANKARA LIMITED|0|872899200|0|0|1794|872899200|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1452873588|N|500|INE323I01011
14922|PURVA|EQ|0|2.37149686000000E+08|0|186.79-280.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PURAVANKARA LIMITED|0|872899200|0|0|1806|872899200|0|0|1391212800|1391212800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1452873588|N|500|INE323I01011
28349|PURVA|IQ|0|2.13424335000000E+08|0|188.02-282.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PURAVANKARA LIMITED|0|1029369600|0|0|1993|1029369600|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1452873588|N|500|INE323I01011
16298|PURVA|RL|0|2.37149686000000E+08|0|186.79-280.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PURAVANKARA LIMITED|0|893203200|0|0|1806|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|NAME CHANGE|1452873588|N|500|INE323I01011
22939|PURVFLEXI|SL|0|2.09827500000000E+07|0|64.85-79.25|2|0|2|0|2|0|2|0|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6C01012
22938|PURVFLEXI|SM|0|2.09827500000000E+07|0|64.85-79.25|2|1|2|0|2|0|2|1|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|720|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6C01012
22941|PURVFLEXI|SQ|0|2.09827500000000E+07|0|63.90-78.10|2|0|2|0|2|0|2|0|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6C01012
22942|PURVFLEXI|ST|0|2.09827500000000E+07|0|64.85-79.25|2|0|2|0|2|0|2|0|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6C01012
757684|PUSHPA|SL|0|2.42229120000000E+07|0|87.05-130.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE154801018
757683|PUSHPA|SM|0|2.42229120000000E+07|0|87.05-130.55|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1090|1000|5||1452873588|N|1000|INE154801018
757685|PUSHPA|SQ|0|2.42229120000000E+07|0|117.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|28083|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE154801018
757686|PUSHPA|ST|0|2.42229120000000E+07|0|87.05-130.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE154801018
21248|PUSHPREALM|SL|0|1.00110000000000E+07|0|4.05-6.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522624|Y|1000|INE728W01012
21245|PUSHPREALM|SM|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
21251|PUSHPREALM|SO|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522626|Y|1000|INE728W01012
21250|PUSHPREALM|SQ|0|1.00110000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522625|Y|1000|INE728W01012
21246|PUSHPREALM|ST|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
478|PUSHPREALM|SZ|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1286928000|0|0|32700|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
6273|PVP|BE|0|2.60403681000000E+08|0|29.64-32.76|2|1|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|34|607305600|0|0|12308|607305600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE362A01016
12152|PVP|BL|0|2.60403681000000E+08|0|30.27-32.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PVP VENTURES LIMITED|34|816220800|0|0|11715|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE362A01016
8888|PVP|BZ|0|2.60403681000000E+08|0|29.64-32.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|34|1235606400|0|0|12308|1235606400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE362A01016
4010|PVP|EQ|0|2.60403681000000E+08|0|29.64-32.76|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PVP VENTURES LIMITED|34|512956800|0|0|12308|512956800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE362A01016
28350|PVP|IQ|0|2.45052701000000E+08|0|29.82-32.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|34|1029369600|0|0|13004|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE362A01016
6321|PVP|L1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6322|PVP|L2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|607910400|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6463|PVP|L3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7244|PVP|L4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7488|PVP|L5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
6324|PVP|R1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6326|PVP|R2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6464|PVP|R3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7243|PVP|R4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7486|PVP|R5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
16429|PVP|RL|0|2.60403681000000E+08|0|24.96-37.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|0|893203200|0|0|12308|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE362A01016
6323|PVP|V1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6325|PVP|V2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6465|PVP|V3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7241|PVP|V4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7485|PVP|V5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
19392|PVR-RE|BE|0|3.82387200000000E+06|1|168.10-392.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19394|PVR-RE|BL|0|3.82387200000000E+06|1|277.30-282.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19400|PVR-RE|EQ|0|3.82387200000000E+06|1|168.10-392.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19395|PVR-RE|IQ|0|3.82387200000000E+06|1|157.70-367.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19393|PVR-RE|RL|0|3.82387200000000E+06|1|224.10-336.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
4058|PVRINOX|AF|0|9.81999620000000E+07|0|903.90-1104.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|0|1215907200|0|0|1013|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE191H01014
13151|PVRINOX|BE|0|9.81999620000000E+07|0|803.50-1205.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|84|820800000|0|0|1013|820800000|0|0|0|1278806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE191H01014
13149|PVRINOX|BL|0|9.81999620000000E+07|0|974.20-1034.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PVR INOX LIMITED|84|820800000|0|0|998|820800000|0|0|0|1278806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE191H01014
13147|PVRINOX|EQ|0|9.81999620000000E+07|0|803.50-1205.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|PVR INOX LIMITED|84|820800000|0|0|1013|820800000|0|0|0|1278806400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE191H01014
28351|PVRINOX|IQ|0|3.96169950000000E+07|0|816.20-1224.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|84|1029369600|0|0|2474|1029369600|0|0|0|1278806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE191H01014
16299|PVRINOX|RL|0|9.81999620000000E+07|0|803.50-1205.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|PVR INOX LIMITED|0|893203200|0|0|1013|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE191H01014
29382|PVRINOX|T0|0|9.81999620000000E+07|0|994.30-1014.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|84|1422748800|0|0|1013|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE191H01014
756369|PVRINOX|TL|0|9.81999620000000E+07|0|994.30-1014.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PVR INOX LIMITED|84|1430611200|0|0|998|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE191H01014
23144|PVSL|BE|0|7.11981980000000E+07|0|90.80-136.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|12374|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE772T01024
23145|PVSL|BL|0|7.11981980000000E+07|0|110.10-116.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|12347|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE772T01024
23142|PVSL|EQ|0|7.11981980000000E+07|0|90.80-136.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|12374|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE772T01024
23146|PVSL|IQ|0|7.11981980000000E+07|0|91.00-136.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|12347|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE772T01024
23143|PVSL|RL|0|7.11981980000000E+07|0|102.15-124.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|12374|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE772T01024
11388|PVTBANIETF|BL|4|1.17123994000000E+09|0|28.11-29.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIBANKP|0|1250208000|0|0|2936|1250208000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC18U7
11386|PVTBANIETF|EQ|4|1.17123994000000E+09|0|23.18-34.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIBANKP|0|1250208000|0|0|2947|1250208000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC18U7
1878|PVTBANIETF|RL|4|1.17123994000000E+09|0|23.18-34.76|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIBANKP|0|1294531200|0|0|2947|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC18U7
17611|PVTBANKADD|BL|4|1.63388948000000E+08|0|28.25-29.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|20938|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1TA7
17576|PVTBANKADD|EQ|4|1.63388948000000E+08|0|23.30-34.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|21017|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1TA7
17609|PVTBANKADD|RL|4|1.63388948000000E+08|0|26.21-32.03|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|21017|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1TA7
754923|PVVINFRA$|AF|0|1.15108332000000E+08|2|4.40-5.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PVV INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE428B01021
752726|PVVINFRA$|BE|0|1.15108332000000E+08|2|4.64-5.12|2|1|2|0|2|0|2|0|2|0|2|0|1|1|PVV INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE428B01021
760662|PVVINFRA$|BL|0|1.15108332000000E+08|2|4.74-5.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PVV INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE428B01021
750910|PVVINFRA$|EQ|0|1.15108332000000E+08|2|4.64-5.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PVV INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE428B01021
752727|PVVINFRA$|RL|0|1.15108332000000E+08|2|4.40-5.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PVV INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE428B01021
754349|PWASML$|AF|0|1.02597500000000E+07|2|23.11-28.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAKASH WOOLLEN & SYNTHET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523I01016
758312|PWASML$|BL|0|1.02597500000000E+07|2|24.90-26.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRAKASH WOOLLEN & SYNTHET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523I01016
31925|PWASML$|EQ|0|1.02597500000000E+07|2|20.54-30.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|PRAKASH WOOLLEN & SYNTHET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523I01016
31926|PWASML$|RL|0|1.02597500000000E+07|2|23.11-28.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAKASH WOOLLEN & SYNTHET|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523I01016
759725|PWL|BE|0|2.85969250000000E+09|0|103.40-155.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|270|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LP301011
759726|PWL|BL|0|2.85969250000000E+09|0|125.38-133.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|272|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LP301011
759723|PWL|EQ|0|2.85969250000000E+09|0|103.40-155.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|270|1447891200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LP301011
759727|PWL|IQ|0|2.85969250000000E+09|0|102.79-154.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|272|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LP301011
759724|PWL|RL|0|2.85969250000000E+09|0|116.33-142.17|2|0|2|0|2|0|2|1|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|270|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0LP301011
18251|PYRAMID|BE|0|3.67848000000000E+07|0|128.34-192.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16946|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0MIS01010
18254|PYRAMID|BL|0|3.67848000000000E+07|0|155.61-165.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16729|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0MIS01010
18250|PYRAMID|EQ|0|3.67848000000000E+07|0|128.34-192.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16946|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0MIS01010
18259|PYRAMID|IQ|0|3.67848000000000E+07|0|130.00-195.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16729|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0MIS01010
18253|PYRAMID|RL|0|3.67848000000000E+07|0|144.38-176.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16946|1377734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MIS01010
753322|PYXISFIN$|SM|0|1.15025850000000E+07|2|9.28-10.24|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|PYXIS FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE883L01018
753619|PYXISFIN$|ST|0|1.15025850000000E+07|2|9.28-10.24|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|PYXIS FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|97|4000|5||1452873588|N|1000|INE883L01018
14614|QFIL|SL|0|2.85400000000000E+06|0|57.95-64.05|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O1M01015
14613|QFIL|SM|0|2.85400000000000E+06|0|57.95-64.05|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|1|1|1|1|1409356800|1409875200|0|0|0|0|1|0|610|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O1M01015
14623|QFIL|SQ|0|2.85400000000000E+06|0|57.00-63.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O1M01015
14624|QFIL|ST|0|2.85400000000000E+06|0|57.95-64.05|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O1M01015
754938|QGO$|AF|0|6.95280000000000E+06|2|39.15-47.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837C01013
760677|QGO$|BL|0|6.95280000000000E+06|2|42.19-44.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|QGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837C01013
750937|QGO$|EQ|0|6.95280000000000E+06|2|34.80-52.18|2|1|2|0|2|0|2|1|2|0|2|0|1|1|QGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837C01013
750938|QGO$|RL|0|6.95280000000000E+06|2|39.15-47.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QGO FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837C01013
15331|QGOLDHALF|BL|4|5.22399500000000E+07|0|108.71-115.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUANTUM GOLD FUND|0|888624000|0|0|16979|888624000|0|0|1324080000|1324166400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT RS100 TO RS2PERSH|1452873588|N|200|INF082J01408
15330|QGOLDHALF|EQ|4|5.22399500000000E+07|0|89.66-134.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANTUM GOLD FUND|0|888624000|0|0|17080|888624000|0|0|1324080000|1324166400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT RS100 TO RS2PERSH|1452873588|N|200|INF082J01408
8257|QGOLDHINAV|EQ|4|2.22181500000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QGOLDHALF NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|DUMMY0000045
22395|QISIIID|MF|4|2.37000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SII IDP|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01285
22393|QISIIRD|MF|4|1.98460000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SII RETAIL DP|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01269
22394|QISIIRG|MF|4|2.49800000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SII RETAIL G|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01277
22391|QISIRD|MF|4|1.29540000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SI RETAIL DP|0|985305600|0|0|32700|985305600|0|0|0|990576000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01244
22392|QISIRG|MF|4|6.71200000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SI RETAIL G|0|985305600|0|0|32700|985305600|0|0|0|990576000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01251
753261|QLL$|SM|0|1.16520310000000E+07|2|324.00-396.00|2|1|2|0|2|0|2|1|2|0|2|0|400|5|QUALITEK LABS LIMITED|0|1452643200|0|0|23839|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3600|400|5||1452873588|N|1000|INE0Q1R01012
11468|QMSMEDI|SL|0|1.93375000000000E+07|0|70.80-106.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0FMW01018
11467|QMSMEDI|SM|0|1.93375000000000E+07|0|70.80-106.20|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|885|1000|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0FMW01018
11469|QMSMEDI|SQ|0|1.78500000000000E+07|0|96.80-145.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0FMW01018
11470|QMSMEDI|ST|0|1.93375000000000E+07|0|70.80-106.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0FMW01018
758895|QMSMEDI-RE|SL|0|1.48692700000000E+06|1|11.80-27.50|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106049|Y|1000|INE0FMW20018
758897|QMSMEDI-RE|SM|0|1.48692700000000E+06|1|11.80-27.50|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106048|Y|1000|INE0FMW20018
758896|QMSMEDI-RE|SQ|0|1.48692700000000E+06|1|6.75-15.65|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106052|Y|1000|INE0FMW20018
758894|QMSMEDI-RE|ST|0|1.48692700000000E+06|1|11.80-27.50|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106048|Y|1000|INE0FMW20018
16820|QNIFTY|BL|4|2.81146000000000E+05|0|2741.83-2911.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUANTUM NIFTY 50 ETF|0|900806400|0|0|32700|900806400|0|0|1204934400|1205020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 80 PER UNIT|1452873588|N|1000|INF082J01028
16819|QNIFTY|EQ|4|2.81146000000000E+05|0|2261.30-3391.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANTUM NIFTY 50 ETF|0|900806400|0|0|32700|900806400|0|0|1204934400|1205020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 80 PER UNIT|1452873588|N|1000|INF082J01028
9980|QNIFTY|RL|4|2.81146000000000E+05|0|2261.30-3391.94|2|0|2|0|2|0|2|1|1|0|1|0|1|1|QUANTUM NIFTY 50 ETF|0|1120348800|0|0|32700|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF082J01028
10151|QNIFTYINAV|EQ|4|4.07893150000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QNIFTY INAV|0|1340841600|0|0|24516|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000133
29713|QPOWER|BE|0|7.74441000000000E+07|0|588.75-883.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1754|1424822400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0SII01026
29714|QPOWER|BL|0|7.74441000000000E+07|0|713.85-757.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1630|1424822400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0SII01026
29711|QPOWER|EQ|0|7.74441000000000E+07|0|588.75-883.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1754|1424822400|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0SII01026
29716|QPOWER|IQ|0|7.74441000000000E+07|0|633.75-950.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1630|1424822400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0SII01026
29712|QPOWER|RL|0|7.74441000000000E+07|0|662.35-809.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1754|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0SII01026
753532|QRIL$|SM|0|2.55000000000000E+06|2|117.00-143.00|2|1|2|0|2|0|2|1|2|0|2|0|500|5|QUALITY RO INDUSTRIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1300|500|5||1452873588|N|1000|INE0KAF01018
759286|QSIFHDG|SE|4|1.22993850000000E+07|0|9.90-12.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUANT AMC - QSIFHDG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF966L30076
759285|QSIFHDG|SF|4|1.22993850000000E+07|0|9.90-12.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANT AMC - QSIFHDG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF966L30076
759299|QSIFHRG|SE|4|1.04994700000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUANT AMC - QSIFHRG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF966L30084
759298|QSIFHRG|SF|4|1.04994700000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANT AMC - QSIFHRG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF966L30084
759577|QSIFHRR|SE|4|9.99950000000000E+04|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUANT AMC - QSIFHRR|0|1446854400|0|0|32700|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF966L30126
759576|QSIFHRR|SF|4|9.99950000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANT AMC - QSIFHRR|0|1446854400|0|0|32700|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF966L30126
29089|QUADFUTURE|BE|0|4.00000000000000E+07|0|248.00-371.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8065|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LRY01011
29090|QUADFUTURE|BL|0|4.00000000000000E+07|0|300.70-319.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|7949|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LRY01011
29087|QUADFUTURE|EQ|0|4.00000000000000E+07|0|248.00-371.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8065|1421280000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LRY01011
29091|QUADFUTURE|IQ|0|4.00000000000000E+07|0|251.60-377.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|7949|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LRY01011
29088|QUADFUTURE|RL|0|4.00000000000000E+07|0|279.00-340.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8065|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LRY01011
5873|QUADPRO|SL|0|5.05500000000000E+07|0|2.35-2.55|2|0|2|0|2|0|2|0|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|200|INE0GOJ01027
5870|QUADPRO|SM|0|5.05500000000000E+07|0|2.35-2.55|2|1|2|0|2|0|2|1|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|25|12000|5|BONUS 1:1|1452873588|N|200|INE0GOJ01027
5874|QUADPRO|SQ|0|2.52750000000000E+07|0|19.00-21.00|2|0|2|0|2|0|2|0|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|200|INE0GOJ01027
5875|QUADPRO|ST|0|5.05500000000000E+07|0|2.35-2.55|2|0|2|0|2|0|2|0|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|200|INE0GOJ01027
754078|QUADRANT$|AF|0|6.12260268000000E+08|2|0.37-0.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE527B01020
752168|QUADRANT$|BE|0|6.12260268000000E+08|2|0.39-0.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE527B01020
756090|QUADRANT$|BL|0|6.12260268000000E+08|2|0.40-0.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|QUADRANT TELEVENTURES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE527B01020
31392|QUADRANT$|EQ|0|6.12260268000000E+08|2|0.39-0.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE527B01020
752169|QUADRANT$|RL|0|6.12260268000000E+08|2|0.37-0.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE527B01020
17820|QUAL30IETF|BL|4|7.96749700000000E+07|0|21.36-22.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC18V5
17808|QUAL30IETF|EQ|4|7.96749700000000E+07|0|17.62-26.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INF109KC18V5
17819|QUAL30IETF|RL|4|7.96749700000000E+07|0|19.82-24.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF109KC18V5
30530|QUALITINAV|EQ|4|2.96312400000000E+06|0|18.74-22.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - QUALITINAV|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000290
757948|QUALITY30|BL|4|1.06312400000000E+06|0|20.91-22.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - QUALITY30|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1WT6
757946|QUALITY30|EQ|4|1.06312400000000E+06|0|17.24-25.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - QUALITY30|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1WT6
757947|QUALITY30|RL|4|1.06312400000000E+06|0|19.40-23.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - QUALITY30|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1WT6
17708|QUESS|BE|0|1.49202689000000E+08|0|170.52-255.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3144|1152748800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE615P01015
17707|QUESS|BL|0|1.49202689000000E+08|0|206.75-219.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUESS CORP LIMITED|0|1152748800|0|0|3073|1152748800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE615P01015
17704|QUESS|EQ|0|1.49202689000000E+08|0|170.52-255.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3144|1152748800|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE615P01015
17709|QUESS|IQ|0|1.25953353000000E+08|0|174.48-261.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3640|1152748800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE615P01015
17710|QUESS|RL|0|1.49202689000000E+08|0|170.52-255.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3144|1152748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615P01015
754383|QUESTCAP$|AF|0|1.00000000000000E+07|2|256.70-313.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|QUEST CAPITAL MARKETS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418C01012
758360|QUESTCAP$|BL|0|1.00000000000000E+07|2|276.65-293.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|QUEST CAPITAL MARKETS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418C01012
750008|QUESTCAP$|EQ|0|1.00000000000000E+07|2|228.20-342.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|QUEST CAPITAL MARKETS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418C01012
750009|QUESTCAP$|RL|0|1.00000000000000E+07|2|256.70-313.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|QUEST CAPITAL MARKETS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418C01012
753249|QUESTFLOW$|SM|0|1.02576230000000E+07|2|133.40-200.10|2|1|2|0|2|0|2|1|2|0|2|0|200|5|QUEST FLOW CONTROLS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1667|200|5||1452873588|N|1000|INE0OYE01013
23794|QUESTLAB|SL|0|1.63872000000000E+07|0|81.20-121.80|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TNW01017
23793|QUESTLAB|SM|0|1.63872000000000E+07|0|81.20-121.80|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1015|1200|5||1452873588|N|1000|INE0TNW01017
23795|QUESTLAB|SQ|0|1.63872000000000E+07|0|77.60-116.40|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TNW01017
23796|QUESTLAB|ST|0|1.63872000000000E+07|0|81.20-121.80|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TNW01017
13131|QUICKHEAL|BE|0|5.41995700000000E+07|0|195.60-293.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|7547|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1452873588|N|1000|INE306L01010
13119|QUICKHEAL|BL|0|5.41995700000000E+07|0|237.15-251.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|QUICK HEAL TECH LTD|0|1140220800|0|0|7305|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1452873588|N|1000|INE306L01010
13116|QUICKHEAL|EQ|0|5.41995700000000E+07|0|195.60-293.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|7547|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1452873588|N|1000|INE306L01010
13132|QUICKHEAL|IQ|0|7.00300280000000E+07|0|202.05-303.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|5654|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1452873588|N|1000|INE306L01010
13133|QUICKHEAL|RL|0|5.41995700000000E+07|0|195.60-293.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|7547|1140220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE306L01010
15289|QUICKTOUCH|SL|0|1.28159960000000E+07|0|38.70-42.70|2|0|2|0|2|0|2|0|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K4D01020
15285|QUICKTOUCH|SM|0|1.28159960000000E+07|0|38.70-42.70|2|1|2|0|2|0|2|1|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|1|0|410|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K4D01020
15290|QUICKTOUCH|SQ|0|5.78000000000000E+06|0|57.95-64.05|2|0|2|0|2|0|2|0|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K4D01020
15294|QUICKTOUCH|ST|0|1.28159960000000E+07|0|38.70-42.70|2|0|2|0|2|0|2|0|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K4D01020
753791|QUINT$|AF|0|4.71825080000000E+07|2|31.89-38.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QUINT DIGITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641R01017
755652|QUINT$|BL|0|4.71825080000000E+07|2|34.37-36.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|QUINT DIGITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641R01017
30822|QUINT$|EQ|0|4.71825080000000E+07|2|31.89-38.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|QUINT DIGITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641R01017
30823|QUINT$|RL|0|4.71825080000000E+07|2|31.89-38.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|QUINT DIGITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE641R01017
9376|QUINTEGRA|BE|0|2.68138300000000E+07|0|1.34-1.48|2|1|2|0|2|0|2|0|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD.|99|661737600|0|0|32700|661737600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE033B01011
12693|QUINTEGRA|BL|0|2.68138300000000E+07|0|1.37-1.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUINTEGRA SOLUTIONS LTD.|99|816220800|0|0|32700|816220800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE033B01011
9355|QUINTEGRA|EQ|0|2.68138300000000E+07|0|1.34-1.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD.|99|661737600|0|0|32700|661737600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE033B01011
28352|QUINTEGRA|IQ|0|2.68138300000000E+07|0|0.24-0.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD|99|1029369600|0|0|32700|1029369600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE033B01011
16300|QUINTEGRA|RL|0|2.68138300000000E+07|0|1.13-1.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE033B01011
24958|QVCEL|SL|0|1.04512920000000E+07|0|27.25-30.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0KZF01015
24957|QVCEL|SM|0|1.04512920000000E+07|0|27.25-30.05|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|290|1600|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0KZF01015
24959|QVCEL|SQ|0|1.04512920000000E+07|0|81.70-90.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0KZF01015
24960|QVCEL|ST|0|1.04512920000000E+07|0|27.25-30.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0KZF01015
755256|RAAJMEDI$|AF|0|1.32126120000000E+07|2|81.01-99.01|2|0|2|0|2|0|2|1|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548H01015
752942|RAAJMEDI$|BE|0|1.32126120000000E+07|2|85.51-94.51|2|1|2|0|2|0|2|0|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548H01015
761036|RAAJMEDI$|BL|0|1.32126120000000E+07|2|87.31-92.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAAJ MEDISAFE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548H01015
751468|RAAJMEDI$|EQ|0|1.32126120000000E+07|2|85.51-94.51|2|0|2|0|2|0|2|1|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548H01015
752943|RAAJMEDI$|RL|0|1.32126120000000E+07|2|81.01-99.01|2|0|2|0|2|0|2|1|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548H01015
15396|RACE|BE|0|1.72572000000000E+07|0|104.32-156.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE084Q01012
15400|RACE|BL|0|1.72572000000000E+07|0|126.48-134.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE084Q01012
15391|RACE|EQ|0|1.72572000000000E+07|0|104.32-156.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE084Q01012
15401|RACE|IQ|0|1.64322000000000E+07|0|105.60-158.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE084Q01012
15395|RACE|RL|0|1.72572000000000E+07|0|104.32-156.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE084Q01012
753155|RACHIT$|SM|0|4.93710000000000E+06|2|128.40-141.90|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|RACHIT PRINTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ZN101029
753582|RACHIT$|ST|0|4.93710000000000E+06|2|128.40-141.90|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|RACHIT PRINTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1351|1000|5||1452873588|N|1000|INE0ZN101029
27174|RACLGEAR|BE|0|1.17880800000000E+07|0|816.10-1224.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8315|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704B01017
27173|RACLGEAR|BL|0|1.17880800000000E+07|0|989.50-1050.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8180|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704B01017
27171|RACLGEAR|EQ|0|1.17880800000000E+07|0|816.10-1224.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8315|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704B01017
27175|RACLGEAR|IQ|0|1.07816000000000E+07|0|829.60-1244.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8944|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704B01017
27172|RACLGEAR|RL|0|1.17880800000000E+07|0|918.10-1122.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8315|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE704B01017
753336|RACONTEUR$|SM|0|5.21356100000000E+06|2|13.20-19.80|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|RACONTEUR GLOBAL RESOURCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|165|1600|5||1452873588|N|1000|INE00WY01013
11268|RADAAN|BE|0|5.41615400000000E+07|0|2.64-3.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|0|0|0|32700|0|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE874F01027
12136|RADAAN|BL|0|5.41615400000000E+07|0|3.20-3.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RADAAN MEDIAWORKS (I) LTD|0|816220800|0|0|32700|816220800|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE874F01027
10932|RADAAN|EQ|0|5.41615400000000E+07|0|2.64-3.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|731116800|0|0|32700|731116800|0|0|1348358400|0|0|0|1|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE874F01027
10937|RADAAN|I1|0|4.06730400000000E+07|0|8.65-12.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RADAAN MEDIA PPD-RS.5/-|0|731116800|0|0|32700|731116800|0|0|0|734918400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL FOR ALLOTMENT MONEY|1340475766|Y|200|IN9874F01017
28353|RADAAN|IQ|0|4.06730400000000E+07|0|2.68-4.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|1029369600|0|0|32700|1029369600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE874F01027
16301|RADAAN|RL|0|5.41615400000000E+07|0|2.64-3.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE874F01027
754327|RADHEDE$|AF|0|5.23741920000000E+08|2|1.67-2.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHE DEVELOPERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE986B01044
758273|RADHEDE$|BL|0|5.23741920000000E+08|2|1.80-1.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RADHE DEVELOPERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE986B01044
31887|RADHEDE$|EQ|0|5.23741920000000E+08|2|1.48-2.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RADHE DEVELOPERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE986B01044
31888|RADHEDE$|RL|0|5.23741920000000E+08|2|1.67-2.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHE DEVELOPERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE986B01044
10347|RADHIKAJWE|BE|0|1.18000000000000E+08|0|61.02-91.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|11111|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1452873588|N|200|INE583V01021
10345|RADHIKAJWE|BL|0|1.18000000000000E+08|0|73.99-78.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|10701|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1452873588|N|200|INE583V01021
10343|RADHIKAJWE|EQ|0|1.18000000000000E+08|0|61.02-91.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|11111|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1452873588|N|200|INE583V01021
10349|RADHIKAJWE|IQ|0|2.36000000000000E+07|0|63.36-95.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|32700|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1452873588|N|1000|INE583V01021
10344|RADHIKAJWE|RL|0|1.18000000000000E+08|0|61.02-91.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|11111|1342569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE583V01021
13586|RADIANTCMS|BE|0|1.06707906000000E+08|0|41.08-61.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|18250|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE855R01021
13588|RADIANTCMS|BL|0|1.06707906000000E+08|0|49.81-52.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|18168|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE855R01021
13580|RADIANTCMS|EQ|0|1.06707906000000E+08|0|41.08-61.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|18250|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE855R01021
13590|RADIANTCMS|IQ|0|1.06707906000000E+08|0|41.27-61.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|18168|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE855R01021
13584|RADIANTCMS|RL|0|1.06707906000000E+08|0|46.22-56.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|18250|1357257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE855R01021
14127|RADICO|BE|0|1.33893489000000E+08|0|2356.70-3534.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RADICO KHAITAN LTD|0|854496000|0|0|253|854496000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE944F01028
12694|RADICO|BL|0|1.33893489000000E+08|0|2857.50-3034.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RADICO KHAITAN LTD|0|816220800|0|0|242|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE944F01028
10990|RADICO|EQ|0|1.33893489000000E+08|0|2356.70-3534.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RADICO KHAITAN LTD|0|740361600|0|0|253|740361600|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE944F01028
28354|RADICO|IQ|0|1.32900380000000E+08|0|2463.60-3695.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RADICO KHAITAN LIMITED|0|1029369600|0|0|244|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE944F01028
16302|RADICO|RL|0|1.33893489000000E+08|0|2356.70-3534.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|RADICO KHAITAN LTD|0|893203200|0|0|253|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE944F01028
30387|RADICO|T0|0|1.33893489000000E+08|0|2916.40-2975.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|RADICO KHAITAN LTD|0|1427587200|0|0|253|1427587200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452861439|N|200|INE944F01028
756585|RADICO|TL|0|1.33893489000000E+08|0|2916.40-2975.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RADICO KHAITAN LTD|0|1430611200|0|0|242|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE944F01028
8367|RADICOKHAI|BE|0|1.39636080000000E+07|0|18.80-28.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RADICO KHAITAN LTD|0|646790400|0|0|32700|646790400|0|0|672796800|0|672796800|674006400|0|1|1|1|674438400|676080000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-14%|1340475766|Y|1000|INE381B01014
8058|RADICOKHAI|EQ|0|1.39636080000000E+07|0|23.20-34.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RADICO KHAITAN LTD|0|642384000|0|0|32700|642384000|0|0|729043200|729993600|729043200|729907200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER-ABHISHEK CEMENT1:1|1340475766|Y|1000|INE381B01014
19881|RADIOCITY|BE|0|3.45685625000000E+08|0|5.28-7.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE919I01024
19880|RADIOCITY|BL|0|3.45685625000000E+08|0|6.41-6.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE919I01024
19877|RADIOCITY|EQ|0|3.45685625000000E+08|0|5.28-7.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE919I01024
19882|RADIOCITY|IQ|0|5.70547790000000E+07|0|5.32-7.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE919I01024
15084|RADIOCITY|O1|1|8.96959700000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUSIC BROADCAST LIMITED|0|1366416000|0|0|32700|1366416000|0|0|0|1452384000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452445619|N|1000|INE919I04010
15082|RADIOCITY|P1|1|8.96959700000000E+06|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUSIC BROADCAST LIMITED|0|1366416000|0|0|32700|1366416000|0|0|0|1452384000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452445619|N|1000|INE919I04010
19883|RADIOCITY|RL|0|3.45685625000000E+08|0|5.28-7.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE919I01024
23443|RADIOWALLA|SL|0|7.04823600000000E+06|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE430U01019
23442|RADIOWALLA|SM|0|7.04823600000000E+06|0|48.00-72.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|600|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE430U01019
23444|RADIOWALLA|SQ|0|7.04823600000000E+06|0|60.80-91.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE430U01019
23445|RADIOWALLA|ST|0|7.04823600000000E+06|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE430U01019
755362|RADIXIND$|AF|0|1.50071700000000E+07|2|155.00-189.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576N01014
752994|RADIXIND$|BE|0|1.50071700000000E+07|2|163.60-180.80|2|1|2|0|2|0|2|0|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576N01014
761142|RADIXIND$|BL|0|1.50071700000000E+07|2|167.05-177.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RADIX INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576N01014
751654|RADIXIND$|EQ|0|1.50071700000000E+07|2|163.60-180.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576N01014
752995|RADIXIND$|RL|0|1.50071700000000E+07|2|155.00-189.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576N01014
753324|RAFL$|SM|0|1.19175500000000E+07|2|51.89-77.83|2|1|2|0|2|0|2|1|2|0|2|0|625|1|RAGHUVANSH AGROFARMS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|648|625|5||1452873588|N|1000|INE865P01016
754376|RAGHUSYN$|AF|0|3.87500000000000E+07|2|91.00-111.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAGHUVIR SYNTHETICS LTD.|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE969C01022
758353|RAGHUSYN$|BL|0|3.87500000000000E+07|2|98.10-104.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAGHUVIR SYNTHETICS LTD.|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE969C01022
31977|RAGHUSYN$|EQ|0|3.87500000000000E+07|2|80.90-121.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RAGHUVIR SYNTHETICS LTD.|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE969C01022
31978|RAGHUSYN$|RL|0|3.87500000000000E+07|2|91.00-111.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAGHUVIR SYNTHETICS LTD.|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE969C01022
755370|RAGHUTOB$|AF|0|1.20000000000000E+07|2|13.87-16.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAGHUNATH TOBACCO CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754B01012
761150|RAGHUTOB$|BL|0|1.20000000000000E+07|2|14.95-15.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAGHUNATH TOBACCO CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754B01012
751665|RAGHUTOB$|EQ|0|1.20000000000000E+07|2|12.33-18.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAGHUNATH TOBACCO CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754B01012
751666|RAGHUTOB$|RL|0|1.20000000000000E+07|2|13.87-16.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAGHUNATH TOBACCO CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754B01012
753834|RAIDEEPIN$|AF|0|5.50800000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAIDEEP INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923R01019
752020|RAIDEEPIN$|BE|0|5.50800000000000E+06|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|RAIDEEP INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE923R01019
755695|RAIDEEPIN$|BL|0|5.50800000000000E+06|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|RAIDEEP INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923R01019
30907|RAIDEEPIN$|EQ|0|5.50800000000000E+06|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAIDEEP INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923R01019
752021|RAIDEEPIN$|RL|0|5.50800000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAIDEEP INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923R01019
2440|RAILTEL|BE|0|3.20938407000000E+08|0|274.85-412.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|906|1298764800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0DD101019
2443|RAILTEL|BL|0|3.20938407000000E+08|0|333.25-353.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|881|1298764800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0DD101019
2431|RAILTEL|EQ|0|3.20938407000000E+08|0|274.85-412.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|906|1298764800|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0DD101019
2446|RAILTEL|IQ|0|3.20938407000000E+08|0|282.75-424.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|881|1298764800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0DD101019
2434|RAILTEL|RL|0|3.20938407000000E+08|0|309.20-377.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|906|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DD101019
29383|RAILTEL|T0|0|3.20938407000000E+08|0|340.15-346.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1422748800|0|0|906|1422748800|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452861439|N|1000|INE0DD101019
756370|RAILTEL|TL|0|3.20938407000000E+08|0|340.15-346.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAILTEL CORP OF IND LTD|0|1430611200|0|0|881|1430611200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0DD101019
7631|RAIN|AF|0|3.36345679000000E+08|0|127.65-156.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|1325376000|0|0|2096|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE855B01025
15341|RAIN|BE|0|3.36345679000000E+08|0|113.47-170.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|11|888969600|0|0|2096|888969600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|200|INE855B01025
15340|RAIN|BL|0|3.36345679000000E+08|0|137.58-146.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAIN INDUSTRIES LIMITED|11|888969600|0|0|2064|888969600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|200|INE855B01025
15337|RAIN|EQ|0|3.36345679000000E+08|0|113.47-170.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|11|888969600|0|0|2096|888969600|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|200|INE855B01025
28356|RAIN|IQ|0|3.37409886000000E+08|0|115.19-172.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|11|1029369600|0|0|2058|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1452873588|N|200|INE855B01025
16303|RAIN|RL|0|3.36345679000000E+08|0|113.47-170.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|893203200|0|0|2096|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE855B01025
9413|RAINBOW|BE|0|1.01559156000000E+08|0|1018.30-1527.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|773|1336608000|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE961O01016
9414|RAINBOW|BL|0|1.01559156000000E+08|0|1234.70-1310.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|768|1336608000|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE961O01016
9408|RAINBOW|EQ|0|1.01559156000000E+08|0|1018.30-1527.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|773|1336608000|0|0|1435449600|1435536000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE961O01016
9415|RAINBOW|IQ|0|1.01501687000000E+08|0|1025.60-1538.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|768|1336608000|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE961O01016
9410|RAINBOW|RL|0|1.01559156000000E+08|0|1145.60-1400.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|773|1336608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961O01016
29838|RAINBOW|T0|0|1.01559156000000E+08|0|1260.10-1285.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1425168000|0|0|773|1425168000|0|0|1435449600|1435536000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|1000|INE961O01016
756475|RAINBOW|TL|0|1.01559156000000E+08|0|1260.10-1285.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAINBOW CHILDRENS MED LTD|0|1430611200|0|0|768|1430611200|0|0|1435449600|1435536000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE961O01016
753930|RAINBOWF$|AF|0|4.96179000000000E+07|2|43.62-53.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAINBOW FOUNDATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230F01014
755791|RAINBOWF$|BL|0|4.96179000000000E+07|2|47.01-49.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAINBOW FOUNDATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230F01014
31098|RAINBOWF$|EQ|0|4.96179000000000E+07|2|43.62-53.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAINBOW FOUNDATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230F01014
31099|RAINBOWF$|RL|0|4.96179000000000E+07|2|43.62-53.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAINBOW FOUNDATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE230F01014
18941|RAINBOWPAP|BE|0|1.06217300000000E+08|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE028D01025
18940|RAINBOWPAP|BL|0|1.06217300000000E+08|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE028D01025
10145|RAINBOWPAP|BZ|0|1.06217300000000E+08|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|1244678400|0|0|32700|1244678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE028D01025
18937|RAINBOWPAP|EQ|0|1.06217300000000E+08|0|0.14-0.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE028D01025
28355|RAINBOWPAP|IQ|0|9.72173000000000E+07|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE028D01025
18942|RAINBOWPAP|RL|0|1.06217300000000E+08|0|0.12-0.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE028D01025
4346|RAINBOWPPR|EQ|0|5.47000000000000E+06|1|4.08-6.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RAINBOW PAPERS LTD|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591494400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE256201018
753963|RAJABAH$|AF|0|2.50000000000000E+05|2|3961.80-4842.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJA BAHADUR INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE491N01016
755824|RAJABAH$|BL|0|2.50000000000000E+05|2|4269.95-4534.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAJA BAHADUR INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE491N01016
31180|RAJABAH$|EQ|0|2.50000000000000E+05|2|4181.90-4622.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RAJA BAHADUR INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE491N01016
31182|RAJABAH$|RL|0|2.50000000000000E+05|2|3961.80-4842.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJA BAHADUR INTERNATIONA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE491N01016
2785|RAJASBREW|EQ|0|2.00000000000000E+07|1|2.16-3.24|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RAJASTHAN BREWERIES LTD|0|476668800|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|1|558835200|559958400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE257201017
753386|RAJESH$|SM|0|1.80073920000000E+07|2|778.00-1167.00|2|1|2|0|2|0|2|1|2|0|2|0|100|5|RAJESH POWER SERVICES LIM|0|1452643200|0|0|5710|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|9725|100|5||1452873588|N|1000|INE0VN801010
8000|RAJESHEXPO|BE|0|2.95259959000000E+08|0|160.25-177.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|641347200|0|0|2007|641347200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE343B01030
12697|RAJESHEXPO|BL|0|2.95259959000000E+08|0|163.62-173.74|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RAJESH EXPORTS LTD|0|816220800|0|0|1972|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE343B01030
760461|RAJESHEXPO|BZ|0|2.95259959000000E+08|0|160.25-177.11|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|1451174400|0|0|2007|1451174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE343B01030
7401|RAJESHEXPO|EQ|0|2.95259959000000E+08|0|160.25-177.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|634521600|0|0|2007|634521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE343B01030
28358|RAJESHEXPO|IQ|0|2.95259959000000E+08|0|211.87-234.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJESH EXPORTS LTD.|0|1029369600|0|0|1518|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE343B01030
16305|RAJESHEXPO|RL|0|2.95259959000000E+08|0|134.95-202.41|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|893203200|0|0|2007|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE343B01030
24708|RAJINDLTD|SL|0|2.22150000000000E+07|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PCU01012
24707|RAJINDLTD|SM|0|2.22150000000000E+07|0|64.80-97.20|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|810|1500|5||1452873588|N|1000|INE0PCU01012
24709|RAJINDLTD|SQ|0|2.22150000000000E+07|0|30.40-45.60|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PCU01012
24710|RAJINDLTD|ST|0|2.22150000000000E+07|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PCU01012
755296|RAJINFRA$|AF|0|4.73090000000000E+06|2|3.88-4.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016C01014
752958|RAJINFRA$|BE|0|4.73090000000000E+06|2|4.10-4.52|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016C01014
761076|RAJINFRA$|BL|0|4.73090000000000E+06|2|4.19-4.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJESWARI INFRASTRUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016C01014
751540|RAJINFRA$|EQ|0|4.73090000000000E+06|2|4.10-4.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016C01014
752959|RAJINFRA$|RL|0|4.73090000000000E+06|2|3.88-4.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE016C01014
755480|RAJKOTINV$|AF|0|1.00000000000000E+06|2|41.11-50.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKOT INVESTMENT TRUST L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176R01014
761291|RAJKOTINV$|BL|0|1.00000000000000E+06|2|44.30-47.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJKOT INVESTMENT TRUST L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176R01014
751852|RAJKOTINV$|EQ|0|1.00000000000000E+06|2|41.11-50.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJKOT INVESTMENT TRUST L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176R01014
751853|RAJKOTINV$|RL|0|1.00000000000000E+06|2|41.11-50.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKOT INVESTMENT TRUST L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176R01014
755178|RAJKSYN$|AF|0|6.60200000000000E+06|2|39.72-48.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376L01013
760958|RAJKSYN$|BL|0|6.60200000000000E+06|2|42.81-45.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJKAMAL SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376L01013
751334|RAJKSYN$|EQ|0|6.60200000000000E+06|2|41.93-46.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376L01013
751335|RAJKSYN$|RL|0|6.60200000000000E+06|2|39.72-48.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE376L01013
2171|RAJMET|BE|0|2.76480000000000E+08|0|3.44-5.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00KV01022
2173|RAJMET|BL|0|2.76480000000000E+08|0|4.18-4.42|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00KV01022
2168|RAJMET|EQ|0|2.76480000000000E+08|0|3.44-5.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE00KV01022
2174|RAJMET|IQ|0|1.22880000000000E+07|0|3.55-5.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00KV01022
2170|RAJMET|RL|0|2.76480000000000E+08|0|3.44-5.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00KV01022
5375|RAJMET|SL|0|1.22880000000000E+07|0|27.95-34.15|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475573|Y|1000|INE00KV01014
5374|RAJMET|SM|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475574|Y|1000|INE00KV01014
5381|RAJMET|SO|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475575|Y|1000|INE00KV01014
5383|RAJMET|SQ|0|6.14400000000000E+06|0|20.80-31.20|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475576|Y|1000|INE00KV01014
5384|RAJMET|ST|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475576|Y|1000|INE00KV01014
753863|RAJNISH$|AF|0|1.01534768500000E+09|2|0.46-0.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE685Z01033
755724|RAJNISH$|BL|0|1.01534768500000E+09|2|0.50-0.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJNISH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE685Z01033
30962|RAJNISH$|EQ|0|1.01534768500000E+09|2|0.49-0.53|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE685Z01033
30963|RAJNISH$|RL|0|1.01534768500000E+09|2|0.46-0.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH WELLNESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE685Z01033
17386|RAJOIL|BE|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
17385|RAJOIL|BL|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
712|RAJOIL|BZ|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|1197676800|0|0|32700|1197676800|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
17382|RAJOIL|EQ|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
28359|RAJOIL|IQ|0|7.10101080000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
17387|RAJOIL|RL|0|7.10101080000000E+07|0|1.40-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE294G01018
757052|RAJOOENG|BE|0|1.78675293000000E+08|0|54.37-81.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8235|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE535F01024
757051|RAJOOENG|BL|0|1.78675293000000E+08|0|65.93-69.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|7785|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE535F01024
757049|RAJOOENG|EQ|0|1.78675293000000E+08|0|54.37-81.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8235|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE535F01024
757053|RAJOOENG|IQ|0|1.63996393000000E+08|0|57.52-86.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8481|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE535F01024
757050|RAJOOENG|RL|0|1.78675293000000E+08|0|61.17-74.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8235|1432944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE535F01024
754227|RAJPACK$|AF|0|4.56975000000000E+06|2|30.38-37.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJ PACKAGING INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639C01013
752288|RAJPACK$|BE|0|4.56975000000000E+06|2|32.07-35.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJ PACKAGING INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639C01013
758059|RAJPACK$|BL|0|4.56975000000000E+06|2|32.74-34.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJ PACKAGING INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639C01013
31676|RAJPACK$|EQ|0|4.56975000000000E+06|2|32.07-35.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJ PACKAGING INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639C01013
752289|RAJPACK$|RL|0|4.56975000000000E+06|2|30.38-37.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJ PACKAGING INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639C01013
754905|RAJPALAYA$|AF|0|9.22020000000000E+06|2|741.80-906.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJAPALAYAM MILLS LTD.|0|1452643200|0|0|13159|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296E01026
760644|RAJPALAYA$|BL|0|9.22020000000000E+06|2|799.50-848.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAJAPALAYAM MILLS LTD.|0|1452643200|0|0|13159|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296E01026
750876|RAJPALAYA$|EQ|0|9.22020000000000E+06|2|659.40-989.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RAJAPALAYAM MILLS LTD.|0|1452643200|0|0|13159|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296E01026
750877|RAJPALAYA$|RL|0|9.22020000000000E+06|2|741.80-906.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJAPALAYAM MILLS LTD.|0|1452643200|0|0|13159|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE296E01026
27270|RAJPUTANA|SL|0|7.03350000000000E+06|0|192.00-288.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VHU01019
27269|RAJPUTANA|SM|0|7.03350000000000E+06|0|192.00-288.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2400|500|5||1452873588|N|1000|INE0VHU01019
27271|RAJPUTANA|SQ|0|7.03350000000000E+06|0|104.00-156.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VHU01019
27272|RAJPUTANA|ST|0|7.03350000000000E+06|0|192.00-288.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VHU01019
753753|RAJPUTANA$|AF|0|3.08000000000000E+06|2|34.20-41.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJPUTANA INVESTMENT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751R01014
755614|RAJPUTANA$|BL|0|3.08000000000000E+06|2|36.86-39.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJPUTANA INVESTMENT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751R01014
30761|RAJPUTANA$|EQ|0|3.08000000000000E+06|2|30.40-45.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJPUTANA INVESTMENT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751R01014
30762|RAJPUTANA$|RL|0|3.08000000000000E+06|2|34.20-41.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJPUTANA INVESTMENT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751R01014
18964|RAJRATAN|BE|0|5.07710000000000E+07|0|370.20-555.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|4256|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE451D01029
18965|RAJRATAN|BL|0|5.07710000000000E+07|0|448.90-476.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|3832|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE451D01029
18962|RAJRATAN|EQ|0|5.07710000000000E+07|0|370.20-555.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|4256|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE451D01029
18966|RAJRATAN|IQ|0|1.01542000000000E+07|0|411.15-616.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|19163|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE451D01029
18963|RAJRATAN|RL|0|5.07710000000000E+07|0|370.20-555.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|4256|1274572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE451D01029
13975|RAJRAYON|BE|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
13974|RAJRAYON|BL|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
7341|RAJRAYON|BZ|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|1230249600|0|0|32700|1230249600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
13971|RAJRAYON|EQ|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
28360|RAJRAYON|IQ|0|2.66454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
16306|RAJRAYON|RL|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|100|INE533D01024
8428|RAJRILTD|BE|0|5.56082495000000E+08|0|21.41-22.27|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8233|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE533D01032
8427|RAJRILTD|BL|0|5.56082495000000E+08|0|21.41-22.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8085|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE533D01032
8425|RAJRILTD|EQ|0|5.56082495000000E+08|0|21.41-22.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8233|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE533D01032
8439|RAJRILTD|IQ|0|2.28249500000000E+06|0|3.97-4.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE533D01032
8430|RAJRILTD|RL|0|5.56082495000000E+08|0|19.66-24.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|0|1331856000|0|0|8233|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE533D01032
754208|RAJSEC$|AF|0|7.68738000000000E+07|2|35.47-43.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE184D01026
752274|RAJSEC$|BE|0|7.68738000000000E+07|2|35.47-43.35|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJASTHAN SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE184D01026
758040|RAJSEC$|BL|0|7.68738000000000E+07|2|38.23-40.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE184D01026
31640|RAJSEC$|EQ|0|7.68738000000000E+07|2|35.47-43.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE184D01026
752275|RAJSEC$|RL|0|7.68738000000000E+07|2|35.47-43.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE184D01026
755092|RAJSPTR$|AF|0|1.61892700000000E+07|2|14.67-17.91|2|0|2|0|2|0|2|1|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE374C01017
752818|RAJSPTR$|BE|0|1.61892700000000E+07|2|15.48-17.10|2|1|2|0|2|0|2|0|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE374C01017
760855|RAJSPTR$|BL|0|1.61892700000000E+07|2|15.81-16.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN PETRO SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE374C01017
751202|RAJSPTR$|EQ|0|1.61892700000000E+07|2|15.48-17.10|2|0|2|0|2|0|2|1|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE374C01017
752819|RAJSPTR$|RL|0|1.61892700000000E+07|2|14.67-17.91|2|0|2|0|2|0|2|1|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE374C01017
8610|RAJSREESUG|BE|0|3.31356060000000E+07|0|25.66-38.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREESUGARS LTD|0|651456000|0|0|32700|651456000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE562B01019
12698|RAJSREESUG|BL|0|3.31356060000000E+07|0|31.11-33.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJSHREE SUGAR & CHEMICAL|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE562B01019
2809|RAJSREESUG|EQ|0|3.31356060000000E+07|0|25.66-38.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJSHREE SUGAR & CHEMICAL|0|476668800|0|0|32700|480902400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE562B01019
28361|RAJSREESUG|IQ|0|2.37917000000000E+07|0|26.21-39.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE SUGARS & CHEM|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE562B01019
16307|RAJSREESUG|RL|0|3.31356060000000E+07|0|25.66-38.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE SUGAR & CHEMICAL|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE562B01019
754805|RAJTUBE$|AF|0|4.50780000000000E+07|2|35.73-43.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE497E01020
752654|RAJTUBE$|BE|0|4.50780000000000E+07|2|37.71-41.67|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE497E01020
760176|RAJTUBE$|BL|0|4.50780000000000E+07|2|38.50-40.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN TUBE MANUFACTUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE497E01020
750710|RAJTUBE$|EQ|0|4.50780000000000E+07|2|37.71-41.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE497E01020
752655|RAJTUBE$|RL|0|4.50780000000000E+07|2|35.73-43.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE497E01020
14407|RAJTV|BE|0|5.19133440000000E+07|0|33.50-50.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|858470400|0|0|32700|858470400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE952H01027
14405|RAJTV|BL|0|5.19133440000000E+07|0|40.62-43.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJ TV NETWORK LTD|0|858470400|0|0|32700|858470400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE952H01027
8896|RAJTV|BZ|0|5.19133440000000E+07|0|33.50-50.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|1235606400|0|0|32700|1235606400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE952H01027
14403|RAJTV|EQ|0|5.19133440000000E+07|0|33.50-50.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|858470400|0|0|32700|858470400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE952H01027
28362|RAJTV|IQ|0|1.29783360000000E+07|0|33.75-50.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TELEVISION NETWORK LI|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE952H01027
16308|RAJTV|RL|0|5.19133440000000E+07|0|33.50-50.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE952H01027
11996|RAJVIR|BE|0|3.99486000000000E+06|0|8.03-8.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|811641600|0|0|32700|811641600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE011H01014
12699|RAJVIR|BL|0|3.99486000000000E+06|0|8.20-8.70|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RAJVIR INDUSTRIES LIMITED|99|816220800|0|0|32700|816220800|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE011H01014
6259|RAJVIR|BZ|0|3.99486000000000E+06|0|8.03-8.87|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011H01014
11995|RAJVIR|EQ|0|3.99486000000000E+06|0|8.03-8.87|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|811641600|0|0|32700|811641600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE011H01014
28363|RAJVIR|IQ|0|3.03499700000000E+06|0|41.80-46.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE011H01014
16309|RAJVIR|RL|0|3.99486000000000E+06|0|6.76-10.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011H01014
753425|RAL$|SM|0|2.65594500000000E+06|2|42.40-63.60|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|RESOURCEFUL AUTOMOBILE LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|530|1200|5||1452873588|N|1000|INE0SK201011
754168|RALEGRA$|AF|0|1.05860000000000E+07|2|46.98-57.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAVILEELA GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427E01027
757354|RALEGRA$|BL|0|1.05860000000000E+07|2|50.64-53.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAVILEELA GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427E01027
31571|RALEGRA$|EQ|0|1.05860000000000E+07|2|41.76-62.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAVILEELA GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427E01027
31572|RALEGRA$|RL|0|1.05860000000000E+07|2|46.98-57.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAVILEELA GRANITES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE427E01027
7681|RALLIS|BE|0|1.94468890000000E+08|0|202.15-303.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RALLIS INDIA LTD|0|638323200|0|0|2035|638323200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE613A01020
12700|RALLIS|BL|0|1.94468890000000E+08|0|245.10-260.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RALLIS INDIA LTD|0|816220800|0|0|1993|816220800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE613A01020
2816|RALLIS|EQ|0|1.94468890000000E+08|0|202.15-303.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RALLIS INDIA LTD|0|470275200|0|0|2035|0|0|0|1433548800|1433548800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE613A01020
28364|RALLIS|IQ|0|1.94468890000000E+08|0|206.40-309.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RALLIS INDIA LTD.|0|1029369600|0|0|1993|1029369600|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE613A01020
16310|RALLIS|RL|0|1.94468890000000E+08|0|202.15-303.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RALLIS INDIA LTD|0|893203200|0|0|2035|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE613A01020
10278|RALLIS|U1|2|1.19654800000000E+06|0|64.00-96.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|RALLIS-12.50%NCD80-2001|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|8000|DUMMY0000013
2819|RAMADHOTEL|EQ|0|9.24000000000000E+06|1|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|ADVANI HOTELS & RESORTS I|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654307200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1328291386|Y|1000|INE199C01026
13569|RAMANEWS|BE|0|1.47522032000000E+08|0|24.73-37.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|21930|843177600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278B01020
13567|RAMANEWS|BL|0|1.47522032000000E+08|0|29.99-31.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|22008|843177600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278B01020
13565|RAMANEWS|EQ|0|1.47522032000000E+08|0|24.73-37.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|21930|843177600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278B01020
28365|RAMANEWS|IQ|0|5.81580320000000E+07|0|24.64-36.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE278B01020
16311|RAMANEWS|RL|0|1.47522032000000E+08|0|24.73-37.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|893203200|0|0|21930|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278B01020
6692|RAMAPETRO|BE|0|1.04000000000000E+07|1|8.00-12.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|RAMAPETRO - DEPO|0|620611200|0|0|32700|620611200|0|0|631929600|0|631929600|632707200|0|1|1|1|633139200|633744000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE783A01013
2825|RAMAPETRO|EQ|0|1.04000000000000E+07|1|8.00-12.00|2|0|3|0|3|0|3|0|1|0|1|0|100|1|RAMA PETROCHEMICALS LTD|0|476668800|0|0|32700|0|0|0|631324800|0|631324800|633225600|0|1|1|1|633139200|633744000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE783A01013
10571|RAMAPHO|BE|0|3.53864260000000E+07|0|145.67-218.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|15520|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|500|INE809A01032
10570|RAMAPHO|BL|0|3.53864260000000E+07|0|176.62-187.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|15756|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|500|INE809A01032
10568|RAMAPHO|EQ|0|3.53864260000000E+07|0|145.67-218.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|15520|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|500|INE809A01032
10572|RAMAPHO|IQ|0|1.76932130000000E+07|0|143.48-215.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|31513|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE809A01032
10569|RAMAPHO|RL|0|3.53864260000000E+07|0|145.67-218.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|15520|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE809A01032
2828|RAMAPHOSP|EQ|0|1.38800000000000E+07|1|2.64-3.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RAMA PHOSPHATES LTD|0|476668800|0|0|32700|0|0|0|580608000|0|580608000|581212800|0|1|1|1|581299200|582681600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 8%|1452873588|N|1000|INE463501010
755042|RAMAPPR-B$|AF|0|9.66473300000000E+06|2|9.63-11.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425E01013
752782|RAMAPPR-B$|BE|0|9.66473300000000E+06|2|10.17-11.23|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425E01013
760793|RAMAPPR-B$|BL|0|9.66473300000000E+06|2|10.38-11.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAMA PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425E01013
751120|RAMAPPR-B$|EQ|0|9.66473300000000E+06|2|10.17-11.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425E01013
752783|RAMAPPR-B$|RL|0|9.66473300000000E+06|2|9.63-11.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425E01013
755195|RAMASIGNS$|AF|0|2.85500000000000E+07|2|1.17-1.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE650D01026
752912|RAMASIGNS$|BE|0|2.85500000000000E+07|2|1.23-1.35|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE650D01026
760975|RAMASIGNS$|BL|0|2.85500000000000E+07|2|1.26-1.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAMASIGNS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE650D01026
751361|RAMASIGNS$|EQ|0|2.85500000000000E+07|2|1.23-1.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE650D01026
752913|RAMASIGNS$|RL|0|2.85500000000000E+07|2|1.17-1.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE650D01026
10304|RAMASTEEL|BE|0|1.63604097900000E+09|0|6.97-10.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|7017|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE230R01035
10303|RAMASTEEL|BL|0|1.63604097900000E+09|0|8.45-8.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|6768|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE230R01035
10300|RAMASTEEL|EQ|0|1.63604097900000E+09|0|6.97-10.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|7017|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE230R01035
10305|RAMASTEEL|IQ|0|1.49340000000000E+06|0|7.23-10.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|32700|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE230R01035
10306|RAMASTEEL|RL|0|1.63604097900000E+09|0|6.97-10.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|7017|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE230R01035
8613|RAMAVISION|BE|0|1.00300000000000E+07|1|1.76-2.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA VISION - ROLL SETT|0|651456000|0|0|32700|651456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763B01013
2831|RAMAVISION|EQ|0|1.00300000000000E+07|1|1.76-2.64|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RAMA VISION LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559785600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE763B01013
4059|RAMCOCEM|AF|0|2.36292380000000E+08|0|984.50-1203.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|1215907200|0|0|386|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE331A01037
6120|RAMCOCEM|BE|0|2.36292380000000E+08|0|875.10-1312.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|603072000|0|0|386|603072000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE331A01037
12570|RAMCOCEM|BL|0|2.36292380000000E+08|0|1061.00-1126.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE RAMCO CEMENTS LIMITED|0|816220800|0|0|390|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE331A01037
2043|RAMCOCEM|EQ|0|2.36292380000000E+08|0|875.10-1312.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|467424000|0|0|386|545011200|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE331A01037
28103|RAMCOCEM|IQ|0|2.37969380000000E+08|0|866.00-1299.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|1029369600|0|0|388|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE331A01037
16082|RAMCOCEM|RL|0|2.36292380000000E+08|0|875.10-1312.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|893203200|0|0|386|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE331A01037
30388|RAMCOCEM|T0|0|2.36292380000000E+08|0|1082.90-1104.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|1427587200|0|0|386|1427587200|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE331A01037
756586|RAMCOCEM|TL|0|2.36292380000000E+08|0|1082.90-1104.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE RAMCO CEMENTS LIMITED|0|1430611200|0|0|390|1430611200|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE331A01037
9194|RAMCOIND|BE|0|8.68415600000000E+07|0|258.65-387.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCOINDUSTRIES LTD|0|659923200|0|0|3561|659923200|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE614A01028
12702|RAMCOIND|BL|0|8.68415600000000E+07|0|313.65-332.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMCO INDUSTRIES LIMITED|0|816220800|0|0|3593|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE614A01028
4587|RAMCOIND|EQ|0|8.68415600000000E+07|0|258.65-387.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMCO INDUSTRIES LIMITED|0|531705600|0|0|3561|531705600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE614A01028
28366|RAMCOIND|IQ|0|8.66630600000000E+07|0|256.40-384.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO INDUSTRIES LTD|0|1029369600|0|0|3600|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE614A01028
16312|RAMCOIND|RL|0|8.68415600000000E+07|0|258.65-387.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO INDUSTRIES LIMITED|0|893203200|0|0|3561|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE614A01028
7869|RAMCOSYS|BE|0|3.74119250000000E+07|0|398.40-597.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO SYSTEMS LTD|0|640051200|0|0|5367|640051200|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE246B01019
12703|RAMCOSYS|BL|0|3.74119250000000E+07|0|483.10-512.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMCO SYSTEMS LTD.|0|816220800|0|0|5210|816220800|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE246B01019
7851|RAMCOSYS|EQ|0|3.74119250000000E+07|0|398.40-597.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMCO SYSTEMS LTD.|0|639964800|0|0|5367|639964800|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE246B01019
28367|RAMCOSYS|IQ|0|2.38748790000000E+07|0|410.40-615.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO SYSTEMS LIMITED|0|1029369600|0|0|8164|1029369600|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE246B01019
16313|RAMCOSYS|RL|0|3.74119250000000E+07|0|398.40-597.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO SYSTEMS LTD.|0|893203200|0|0|5367|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE246B01019
10053|RAMGOPOLY|BE|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|675648000|0|0|32700|675648000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
13008|RAMGOPOLY|BL|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAMGOPAL POLYTEX LIMITED|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
2834|RAMGOPOLY|EQ|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|476668800|0|0|32700|480902400|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
893|RAMGOPOLY|IQ|0|1.45000000000000E+07|0|9.50-10.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|1199232000|0|0|32700|1199232000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
894|RAMGOPOLY|RL|0|1.45000000000000E+07|0|1.25-1.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|1199232000|0|0|32700|1199232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE410D01017
755329|RAMINFO$|AF|0|8.18991400000000E+06|2|60.57-74.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMINFO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357B01022
761109|RAMINFO$|BL|0|8.18991400000000E+06|2|65.28-69.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAMINFO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357B01022
751599|RAMINFO$|EQ|0|8.18991400000000E+06|2|53.84-80.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAMINFO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357B01022
751600|RAMINFO$|RL|0|8.18991400000000E+06|2|60.57-74.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMINFO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357B01022
20138|RAMKY|BE|0|6.91977910000000E+07|0|408.00-612.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKY INFRA LTD|0|970963200|0|0|2833|970963200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874I01013
20137|RAMKY|BL|0|6.91977910000000E+07|0|494.70-525.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMKY INFRA LTD|0|970963200|0|0|2778|970963200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874I01013
20134|RAMKY|EQ|0|6.91977910000000E+07|0|408.00-612.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMKY INFRA LTD|0|970963200|0|0|2833|970963200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874I01013
28368|RAMKY|IQ|0|5.71977910000000E+07|0|416.20-624.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKY INFRA LTD|0|1029369600|0|0|3360|1029369600|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE874I01013
20139|RAMKY|RL|0|6.91977910000000E+07|0|408.00-612.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKY INFRA LTD|0|970963200|0|0|2833|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE874I01013
10488|RAMRAT|BE|0|9.33490720000000E+07|0|234.95-352.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3648|1343520000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE207E01023
10487|RAMRAT|BL|0|9.33490720000000E+07|0|284.85-302.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3534|1343520000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE207E01023
10485|RAMRAT|EQ|0|9.33490720000000E+07|0|234.95-352.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3648|1343520000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE207E01023
10489|RAMRAT|IQ|0|2.20000000000000E+07|0|242.50-363.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|14996|1343520000|0|0|1451174400|1451174400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE207E01023
10486|RAMRAT|RL|0|9.33490720000000E+07|0|234.95-352.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3648|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE207E01023
14780|RAMSARUP|BE|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
14779|RAMSARUP|BL|0|3.50784800000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
3948|RAMSARUP|BZ|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD|0|1215648000|0|0|32700|1215648000|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
14776|RAMSARUP|EQ|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
28369|RAMSARUP|IQ|0|3.50784800000000E+07|0|2.85-3.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
16314|RAMSARUP|RL|0|3.50784800000000E+07|0|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE005D01015
755328|RAMSONS$|AF|0|3.00650000000000E+06|2|79.05-96.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609D01014
752970|RAMSONS$|BE|0|3.00650000000000E+06|2|83.45-92.15|2|1|2|0|2|0|2|0|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609D01014
761108|RAMSONS$|BL|0|3.00650000000000E+06|2|85.20-90.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAMSONS PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609D01014
751598|RAMSONS$|EQ|0|3.00650000000000E+06|2|83.45-92.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609D01014
752971|RAMSONS$|RL|0|3.00650000000000E+06|2|79.05-96.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE609D01014
11694|RANASUG|BE|0|1.53567820000000E+08|0|9.63-14.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RANA SUGARS LTD.|0|793670400|0|0|32700|793670400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE625B01014
12704|RANASUG|BL|0|1.53567820000000E+08|0|11.67-12.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RANA SUGARS LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE625B01014
2837|RANASUG|EQ|0|1.53567820000000E+08|0|9.63-14.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RANA SUGARS LTD.|0|793670400|0|0|32700|793670400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE625B01014
28370|RANASUG|IQ|0|1.53567820000000E+08|0|9.62-14.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RANA SUGARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE625B01014
16315|RANASUG|RL|0|1.53567820000000E+08|0|9.63-14.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RANA SUGARS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE625B01014
754321|RANDER$|AF|0|1.23370000000000E+07|2|9.54-11.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RANDER CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821D01031
758267|RANDER$|BL|0|1.23370000000000E+07|2|10.39-10.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RANDER CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821D01031
31876|RANDER$|EQ|0|1.23370000000000E+07|2|10.39-10.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RANDER CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821D01031
31877|RANDER$|RL|0|1.23370000000000E+07|2|9.54-11.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RANDER CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821D01031
16755|RANEENGINE|BE|0|7.23445500000000E+06|0|254.20-381.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
16754|RANEENGINE|BL|0|7.23445500000000E+06|0|314.60-320.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
16751|RANEENGINE|EQ|0|7.23445500000000E+06|0|254.20-381.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
28372|RANEENGINE|IQ|0|5.15099200000000E+06|0|256.40-384.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENGINE VALVE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
16756|RANEENGINE|RL|0|7.23445500000000E+06|0|254.20-381.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1430938163|Y|1000|INE222J01013
6427|RANEHOLDIN|BE|0|1.42778090000000E+07|0|1087.60-1631.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|610934400|0|0|5152|610934400|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1452873588|N|1000|INE384A01010
12707|RANEHOLDIN|BL|0|1.42778090000000E+07|0|1318.70-1400.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RANE HOLDINGS LIMITED|0|816220800|0|0|4941|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1452873588|N|1000|INE384A01010
2844|RANEHOLDIN|EQ|0|1.42778090000000E+07|0|1087.60-1631.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|473040000|0|0|5152|0|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1452873588|N|1000|INE384A01010
28373|RANEHOLDIN|IQ|0|1.42778090000000E+07|0|1134.00-1700.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|1029369600|0|0|4941|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1452873588|N|1000|INE384A01010
16317|RANEHOLDIN|RL|0|1.42778090000000E+07|0|1087.60-1631.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|893203200|0|0|5152|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE384A01010
753133|RANJEET$|SM|0|4.00000000000000E+07|2|6.28-9.42|2|1|2|0|2|0|2|1|2|0|2|0|8000|1|RANJEET MECHATRONICS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|78|8000|5||1452873588|N|500|INE01A501027
755372|RANJITSE$|AF|0|2.68740000000000E+06|2|19.26-23.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863D01017
753004|RANJITSE$|BE|0|2.68740000000000E+06|2|20.33-22.45|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863D01017
761152|RANJITSE$|BL|0|2.68740000000000E+06|2|20.75-22.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RANJIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863D01017
751669|RANJITSE$|EQ|0|2.68740000000000E+06|2|20.33-22.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863D01017
753005|RANJITSE$|RL|0|2.68740000000000E+06|2|19.26-23.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE863D01017
2847|RANKAQUA|EQ|0|1.22800000000000E+07|1|3.05-4.55|2|0|3|0|3|0|3|0|1|0|1|0|100|5|RANK INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|592185600|0|592185600|594518400|0|1|1|1|594432000|594691200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|DUMMY10887
753915|RAP$|AF|0|5.88100000000000E+06|2|34.09-41.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAP CORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE483D01014
755776|RAP$|BL|0|5.88100000000000E+06|2|36.74-39.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAP CORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE483D01014
31075|RAP$|EQ|0|5.88100000000000E+06|2|35.98-39.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAP CORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE483D01014
31076|RAP$|RL|0|5.88100000000000E+06|2|34.09-41.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAP CORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE483D01014
755043|RAPICUT$|AF|0|5.37124500000000E+06|2|114.15-139.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAPICUT CARBIDES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350D01015
752784|RAPICUT$|BE|0|5.37124500000000E+06|2|120.50-133.10|2|1|2|0|2|0|2|0|2|0|2|0|1|5|RAPICUT CARBIDES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350D01015
760794|RAPICUT$|BL|0|5.37124500000000E+06|2|123.00-130.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAPICUT CARBIDES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350D01015
751121|RAPICUT$|EQ|0|5.37124500000000E+06|2|120.50-133.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAPICUT CARBIDES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350D01015
752785|RAPICUT$|RL|0|5.37124500000000E+06|2|114.15-139.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RAPICUT CARBIDES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE350D01015
753284|RAPID$|SM|0|3.81120000000000E+06|2|90.10-99.58|2|0|2|0|2|0|2|1|2|0|2|0|1600|1|RAPID MULTIMODAL LOGISTIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QA901010
753612|RAPID$|ST|0|3.81120000000000E+06|2|90.10-99.58|2|1|2|0|2|0|2|0|2|0|2|0|1600|1|RAPID MULTIMODAL LOGISTIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|948|1600|5||1452873588|N|1000|INE0QA901010
30461|RAPIDFLEET|SL|0|7.43480000000000E+06|0|144.20-216.30|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QX901013
30460|RAPIDFLEET|SM|0|7.43480000000000E+06|0|144.20-216.30|2|1|2|0|2|0|2|1|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1805|600|5||1452873588|N|1000|INE0QX901013
30462|RAPIDFLEET|SQ|0|7.43480000000000E+06|0|153.60-230.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QX901013
30463|RAPIDFLEET|ST|0|7.43480000000000E+06|0|144.20-216.30|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QX901013
754581|RAPIDIN$|AF|0|2.14974400000000E+06|2|77.17-94.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAPID INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154M01012
758791|RAPIDIN$|BL|0|2.14974400000000E+06|2|83.17-88.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAPID INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154M01012
750334|RAPIDIN$|EQ|0|2.14974400000000E+06|2|81.46-90.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAPID INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154M01012
750335|RAPIDIN$|RL|0|2.14974400000000E+06|2|77.17-94.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAPID INVESTMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154M01012
25615|RAPPID|SL|0|5.19198400000000E+06|0|220.50-330.70|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MVO01012
25610|RAPPID|SM|0|5.19198400000000E+06|0|220.50-330.70|2|1|2|0|2|0|2|1|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2760|600|5||1452873588|N|1000|INE0MVO01012
25617|RAPPID|SQ|0|5.19198400000000E+06|0|177.60-266.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MVO01012
25619|RAPPID|ST|0|5.19198400000000E+06|0|220.50-330.70|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MVO01012
754728|RASANDIK$|AF|0|5.97500000000000E+06|2|57.60-70.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RASANDIK ENGINEERING INDU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE682D01011
759688|RASANDIK$|BL|0|5.97500000000000E+06|2|62.08-65.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RASANDIK ENGINEERING INDU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE682D01011
750575|RASANDIK$|EQ|0|5.97500000000000E+06|2|51.20-76.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RASANDIK ENGINEERING INDU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE682D01011
750576|RASANDIK$|RL|0|5.97500000000000E+06|2|57.60-70.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RASANDIK ENGINEERING INDU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE682D01011
754322|RASIELEC$|AF|0|3.11305000000000E+07|2|12.83-15.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RASI ELECTRODES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE822D01021
758268|RASIELEC$|BL|0|3.11305000000000E+07|2|13.83-14.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RASI ELECTRODES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE822D01021
31878|RASIELEC$|EQ|0|3.11305000000000E+07|2|11.40-17.10|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RASI ELECTRODES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE822D01021
31879|RASIELEC$|RL|0|3.11305000000000E+07|2|12.83-15.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RASI ELECTRODES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE822D01021
8550|RASLAMIPAK|BE|0|4.33000000000000E+07|1|2.00-3.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|RASPROPACK LTD|0|650851200|0|0|32700|650851200|0|0|668390400|0|668390400|669168000|0|1|1|1|669686400|670291200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE279B01010
2850|RASLAMIPAK|EQ|0|4.33000000000000E+07|1|2.16-3.24|2|0|3|0|3|0|3|0|1|0|1|0|1|1|RAS PROPACK LAMIPACK LTD|0|470275200|0|0|32700|0|0|0|706060800|0|0|0|0|1|1|1|706492800|707097600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE279B01010
754626|RASRESOR$|AF|0|3.96974300000000E+06|2|37.71-46.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAS RESORTS & APART HOTEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE651D01016
759118|RASRESOR$|BL|0|3.96974300000000E+06|2|40.64-43.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAS RESORTS & APART HOTEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE651D01016
750408|RASRESOR$|EQ|0|3.96974300000000E+06|2|33.52-50.26|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAS RESORTS & APART HOTEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE651D01016
750409|RASRESOR$|RL|0|3.96974300000000E+06|2|37.71-46.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAS RESORTS & APART HOTEL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE651D01016
753957|RASSIREF$|AF|0|4.71313600000000E+06|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858D01017
752082|RASSIREF$|BE|0|4.71313600000000E+06|2|19.48-21.52|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858D01017
755818|RASSIREF$|BL|0|4.71313600000000E+06|2|19.89-21.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAASI REFRACTORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858D01017
31169|RASSIREF$|EQ|0|4.71313600000000E+06|2|19.48-21.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858D01017
752083|RASSIREF$|RL|0|4.71313600000000E+06|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858D01017
7179|RATEGAIN|BE|0|1.18102036000000E+08|0|524.50-786.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1291|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CLI01024
7183|RATEGAIN|BL|0|1.18102036000000E+08|0|635.95-675.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1257|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CLI01024
7177|RATEGAIN|EQ|0|1.18102036000000E+08|0|524.50-786.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1291|1324166400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CLI01024
7186|RATEGAIN|IQ|0|1.06758112000000E+08|0|538.60-807.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1391|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CLI01024
7178|RATEGAIN|RL|0|1.18102036000000E+08|0|524.50-786.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1291|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CLI01024
2853|RATHIALLOY|EQ|0|2.25200000000000E+07|1|1.00-1.50|2|0|2|0|2|0|2|0|1|0|1|0|50|1|RATHI ALLOYS AND STEELS L|0|493603200|0|0|32700|0|0|0|572227200|0|572227200|574560000|0|1|1|1|574473600|574905600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE263601010
754907|RATHIBAR$|AF|0|1.63303570000000E+07|2|20.73-25.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI BARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575I01016
760646|RATHIBAR$|BL|0|1.63303570000000E+07|2|22.34-23.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RATHI BARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575I01016
750880|RATHIBAR$|EQ|0|1.63303570000000E+07|2|18.43-27.63|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RATHI BARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575I01016
750881|RATHIBAR$|RL|0|1.63303570000000E+07|2|20.73-25.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI BARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575I01016
754605|RATHIST$|AF|0|8.63630040000000E+07|2|24.38-29.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI STEEL & POWER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336C01016
758998|RATHIST$|BL|0|8.63630040000000E+07|2|26.27-27.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RATHI STEEL & POWER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336C01016
750374|RATHIST$|EQ|0|8.63630040000000E+07|2|21.67-32.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RATHI STEEL & POWER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336C01016
750375|RATHIST$|RL|0|8.63630040000000E+07|2|24.38-29.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI STEEL & POWER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336C01016
753856|RATNABHUM$|AF|0|1.37000000000000E+07|2|196.65-240.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RATNABHUMI DEVELOPERS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821Y01011
755717|RATNABHUM$|BL|0|1.37000000000000E+07|2|211.95-225.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RATNABHUMI DEVELOPERS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821Y01011
30946|RATNABHUM$|EQ|0|1.37000000000000E+07|2|207.60-229.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RATNABHUMI DEVELOPERS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821Y01011
30947|RATNABHUM$|RL|0|1.37000000000000E+07|2|196.65-240.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RATNABHUMI DEVELOPERS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821Y01011
13454|RATNAMANI|BE|0|7.00920000000000E+07|0|1794.40-2691.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|831600000|0|0|636|831600000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE703B01027
13455|RATNAMANI|BL|0|7.00920000000000E+07|0|2175.80-2310.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RATNAMANI MET & TUB LTD.|0|831600000|0|0|626|831600000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE703B01027
13451|RATNAMANI|EQ|0|7.00920000000000E+07|0|1794.40-2691.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|831600000|0|0|636|831600000|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE703B01027
28375|RATNAMANI|IQ|0|4.64156090000000E+07|0|1822.80-2734.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RATNAMANI METALS & TUBES|0|1029369600|0|0|945|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE703B01027
16318|RATNAMANI|RL|0|7.00920000000000E+07|0|1794.40-2691.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|893203200|0|0|636|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE703B01027
30389|RATNAMANI|T0|0|7.00920000000000E+07|0|2220.60-2265.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|1427587200|0|0|636|1427587200|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452861439|N|200|INE703B01027
756587|RATNAMANI|TL|0|7.00920000000000E+07|0|2220.60-2265.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RATNAMANI MET & TUB LTD.|0|1430611200|0|0|626|1430611200|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE703B01027
18424|RATNAVEER|BE|0|6.58424910000000E+07|0|116.37-174.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|10441|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE05CZ01011
18432|RATNAVEER|BL|0|6.58424910000000E+07|0|141.10-149.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|10076|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE05CZ01011
18423|RATNAVEER|EQ|0|6.58424910000000E+07|0|116.37-174.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|10441|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE05CZ01011
18433|RATNAVEER|IQ|0|4.84990400000000E+07|0|120.58-180.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|13680|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE05CZ01011
18428|RATNAVEER|RL|0|6.58424910000000E+07|0|130.92-160.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|10441|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05CZ01011
753944|RAUNAQ$|AF|0|3.34324300000000E+06|2|49.41-60.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523K01012
755805|RAUNAQ$|BL|0|3.34324300000000E+06|2|53.26-56.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAUNAQ INTERNATIONAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523K01012
31136|RAUNAQ$|EQ|0|3.34324300000000E+06|2|52.16-57.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523K01012
31137|RAUNAQ$|RL|0|3.34324300000000E+06|2|49.41-60.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE523K01012
754026|RAVALSUGA$|AF|0|3.40000000000000E+05|2|810.00-990.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THE RAVALGAON SUGAR FARM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615A01025
755917|RAVALSUGA$|BL|0|3.40000000000000E+05|2|873.00-927.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THE RAVALGAON SUGAR FARM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615A01025
31306|RAVALSUGA$|EQ|0|3.40000000000000E+05|2|720.00-1080.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|THE RAVALGAON SUGAR FARM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615A01025
31307|RAVALSUGA$|RL|0|3.40000000000000E+05|2|810.00-990.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THE RAVALGAON SUGAR FARM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE615A01025
9334|RAVALSUGAR|BE|0|3.40000000000000E+04|1|2316.60-3474.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RAVALGAONSUGAR FARM|0|661132800|0|0|32700|661132800|0|0|695433600|0|695433600|695779200|0|1|1|1|696297600|696902400|1|0|0|0|0|0|0|0|1|DIVIDEND-100%|1452873588|N|5000|INE615A01017
4348|RAVALSUGAR|EQ|0|3.40000000000000E+04|1|1920.00-2880.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RAVALGAON SUGAR FARM LTD|0|526867200|0|0|32700|526867200|0|0|695433600|0|695433600|696211200|0|1|1|1|696297600|696902400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-100%|1452873588|N|5000|INE615A01017
753181|RAVEL$|SM|0|6.85900000000000E+06|2|122.65-183.95|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|RAVELCARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1533|1000|5||1452873588|N|1000|INE0W4D01018
755019|RAWEDGE$|AF|0|1.00584000000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAW EDGE INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960Z01014
760770|RAWEDGE$|BL|0|1.00584000000000E+07|2|19.89-21.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAW EDGE INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960Z01014
751077|RAWEDGE$|EQ|0|1.00584000000000E+07|2|18.45-22.55|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAW EDGE INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960Z01014
751078|RAWEDGE$|RL|0|1.00584000000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAW EDGE INDUSTRIAL SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960Z01014
755290|RAYALEMA$|AF|0|1.98322000000000E+07|2|32.40-39.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYALE MANOR HOTELS & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008C01011
761070|RAYALEMA$|BL|0|1.98322000000000E+07|2|34.92-37.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROYALE MANOR HOTELS & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008C01011
751529|RAYALEMA$|EQ|0|1.98322000000000E+07|2|28.80-43.18|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ROYALE MANOR HOTELS & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008C01011
751530|RAYALEMA$|RL|0|1.98322000000000E+07|2|32.40-39.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYALE MANOR HOTELS & IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008C01011
8452|RAYMOND|AF|0|6.65737310000000E+07|0|366.75-448.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND LTD|0|1233446400|0|0|3686|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE301A01014
6005|RAYMOND|BE|0|6.65737310000000E+07|0|326.00-488.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND - DEP SETT|0|600048000|0|0|3686|600048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE301A01014
12708|RAYMOND|BL|0|6.65737310000000E+07|0|395.25-419.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAYMOND LTD|0|816220800|0|0|3601|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE301A01014
2859|RAYMOND|EQ|0|6.65737310000000E+07|0|326.00-488.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND LTD|0|467510400|0|0|3686|498441600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE301A01014
28376|RAYMOND|IQ|0|6.13808530000000E+07|0|333.65-500.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND LTD.|0|1029369600|0|0|3906|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE301A01014
16319|RAYMOND|RL|0|6.65737310000000E+07|0|326.00-488.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND LTD|0|893203200|0|0|3686|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE301A01014
29384|RAYMOND|T0|0|6.65737310000000E+07|0|403.40-411.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND LTD|0|1422748800|0|0|3686|1422748800|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452861439|N|1000|INE301A01014
756371|RAYMOND|TL|0|6.65737310000000E+07|0|403.40-411.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAYMOND LTD|0|1430611200|0|0|3601|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE301A01014
25075|RAYMONDLSL|BE|0|6.09236290000000E+07|0|775.20-1162.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1694|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02ID01020
25074|RAYMONDLSL|BL|0|6.09236290000000E+07|0|939.90-997.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1667|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02ID01020
25073|RAYMONDLSL|EQ|0|6.09236290000000E+07|0|775.20-1162.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1694|1409961600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02ID01020
25077|RAYMONDLSL|IQ|0|6.09236290000000E+07|0|787.50-1181.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1667|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02ID01020
25076|RAYMONDLSL|RL|0|6.09236290000000E+07|0|872.10-1065.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1694|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02ID01020
29385|RAYMONDLSL|T0|0|6.09236290000000E+07|0|959.30-978.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1422748800|0|0|1694|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE02ID01020
756372|RAYMONDLSL|TL|0|6.09236290000000E+07|0|959.30-978.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAYMOND LIFESTYLE LIMITED|0|1430611200|0|0|1667|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02ID01020
758553|RAYMONDREL|BE|0|6.65737310000000E+07|0|388.10-582.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3096|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SY401010
758552|RAYMONDREL|BL|0|6.65737310000000E+07|0|470.55-499.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3005|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SY401010
758551|RAYMONDREL|EQ|0|6.65737310000000E+07|0|388.10-582.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3096|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SY401010
758555|RAYMONDREL|IQ|0|6.65737310000000E+07|0|399.85-599.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3005|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SY401010
758554|RAYMONDREL|RL|0|6.65737310000000E+07|0|436.60-533.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3096|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1SY401010
8577|RAYMONDSYN|BE|0|1.24200000000000E+08|1|1.96-2.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RECRON SYNTH LTD|0|650851200|0|0|32700|650851200|0|0|670204800|0|670204800|671414400|0|1|1|1|671846400|672624000|0|0|0|0|0|0|0|0|1|AGM...|1452873588|N|1000|INE616A01015
2863|RAYMONDSYN|EQ|0|1.24200000000000E+08|1|1.96-2.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RECRON SYNTHETICS LTD|0|470275200|0|0|32700|0|0|0|670204800|0|670204800|670723200|0|1|1|1|671846400|672624000|0|0|0|0|1|0|0|0|1|AGM..|1452873588|N|1000|INE616A01015
1498|RBA|BE|0|5.82450070000000E+08|0|52.70-79.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2606|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE07T201019
1499|RBA|BL|0|5.82450070000000E+08|0|63.90-67.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2596|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE07T201019
1494|RBA|EQ|0|5.82450070000000E+08|0|52.70-79.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2606|1292371200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE07T201019
1501|RBA|IQ|0|3.81654605000000E+08|0|52.90-79.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|3962|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE07T201019
1495|RBA|RL|0|5.82450070000000E+08|0|59.29-72.45|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|0|1292371200|0|0|2606|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE07T201019
16749|RBL|BE|0|7.72987100000000E+06|0|596.05-894.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LTD|0|898387200|0|0|17363|898387200|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
16748|RBL|BL|0|7.72987100000000E+06|0|737.60-752.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RANE BRAKE LINING LTD|0|898387200|0|0|17256|898387200|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
16745|RBL|EQ|0|7.72987100000000E+06|0|596.05-894.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LTD|0|898387200|0|0|17363|898387200|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
28377|RBL|IQ|0|7.91498000000000E+06|0|599.80-899.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LIMITED|0|1029369600|0|0|16852|1029369600|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
16750|RBL|RL|0|7.72987100000000E+06|0|596.05-894.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LTD|0|898387200|0|0|17363|898387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1430938163|Y|1000|INE244J01017
9814|RBLBANK|AF|0|6.16977364000000E+08|0|275.35-336.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RBL BANK LIMITED|0|1240704000|0|0|529|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976G01028
18395|RBLBANK|BE|0|6.16977364000000E+08|0|244.75-367.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|529|1157068800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE976G01028
18394|RBLBANK|BL|0|6.16977364000000E+08|0|296.75-315.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RBL BANK LIMITED|0|1157068800|0|0|523|1157068800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE976G01028
18391|RBLBANK|EQ|0|6.16977364000000E+08|0|275.35-336.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|529|1157068800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE976G01028
18396|RBLBANK|IQ|0|5.97649885000000E+08|0|278.90-340.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|540|1157068800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE976G01028
18397|RBLBANK|RL|0|6.16977364000000E+08|0|244.75-367.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|529|1157068800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976G01028
13573|RBMINFRA|SL|0|1.01030000000000E+07|0|330.90-496.30|2|0|2|0|2|0|2|0|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|23931|1357257600|0|0|1389916800|0|0|0|0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0NA301016
13570|RBMINFRA|SM|0|1.01030000000000E+07|0|330.90-496.30|2|1|2|0|2|0|2|1|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|23931|1357257600|0|0|1389916800|0|0|0|1|1|1|1|1390003200|1390521600|0|0|0|0|0|1|4140|200|5|EGM|1452873588|N|1000|INE0NA301016
13574|RBMINFRA|SQ|0|8.44100000000000E+06|0|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|32700|1357257600|0|0|1389916800|0|0|0|0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0NA301016
13578|RBMINFRA|ST|0|1.01030000000000E+07|0|330.90-496.30|2|0|2|0|2|0|2|0|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|23931|1357257600|0|0|1389916800|0|0|0|0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0NA301016
23566|RBS|SL|0|2.28613500000000E+07|0|68.65-102.95|2|0|2|0|2|0|2|0|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0RJH01010
23565|RBS|SM|0|2.28613500000000E+07|0|68.65-102.95|2|1|2|0|2|0|2|1|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|1|1|1|1|1420934400|1421452800|0|0|0|0|0|1|860|800|5|EGM|1452873588|N|1000|INE0RJH01010
23567|RBS|SQ|0|2.21253500000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0RJH01010
23568|RBS|ST|0|2.28613500000000E+07|0|68.65-102.95|2|0|2|0|2|0|2|0|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE0RJH01010
20893|RBZJEWEL|BE|0|4.00000000000000E+07|0|117.58-176.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|17010|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PEQ01016
20875|RBZJEWEL|BL|0|4.00000000000000E+07|0|142.57-151.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|16122|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PEQ01016
20874|RBZJEWEL|EQ|0|4.00000000000000E+07|0|117.58-176.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|17010|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PEQ01016
20876|RBZJEWEL|IQ|0|4.00000000000000E+07|0|124.05-186.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|16122|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PEQ01016
20894|RBZJEWEL|RL|0|4.00000000000000E+07|0|132.28-161.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|17010|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PEQ01016
753526|RCAN$|SM|0|1.04920000000000E+07|2|25.42-28.08|2|1|2|0|2|0|2|1|2|0|2|0|400|1|RAJESHWARI CANS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|267|400|5||1452873588|N|1000|INE0CQ101015
754875|RCCEMEN$|AF|0|5.60200000000000E+06|2|12.22-14.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335N01015
752700|RCCEMEN$|BE|0|5.60200000000000E+06|2|12.90-14.24|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335N01015
760614|RCCEMEN$|BL|0|5.60200000000000E+06|2|13.17-13.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RCC CEMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335N01015
750827|RCCEMEN$|EQ|0|5.60200000000000E+06|2|12.90-14.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335N01015
752701|RCCEMEN$|RL|0|5.60200000000000E+06|2|12.22-14.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335N01015
753726|RCCL$|AF|0|3.36159500000000E+06|2|32.54-39.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN CYLINDERS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929D01016
755587|RCCL$|BL|0|3.36159500000000E+06|2|35.07-37.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN CYLINDERS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929D01016
30702|RCCL$|EQ|0|3.36159500000000E+06|2|28.92-43.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN CYLINDERS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929D01016
30703|RCCL$|RL|0|3.36159500000000E+06|2|32.54-39.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN CYLINDERS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929D01016
19682|RCDL|SL|0|2.39158520000000E+07|0|16.00-24.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0BZQ01011
19681|RCDL|SM|0|2.39158520000000E+07|0|16.00-24.00|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|200|3000|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0BZQ01011
19683|RCDL|SQ|0|2.39158520000000E+07|0|40.00-60.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0BZQ01011
19684|RCDL|ST|0|2.39158520000000E+07|0|16.00-24.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0BZQ01011
4759|RCF|BE|0|5.51688100000000E+08|0|109.99-164.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RCF-DEPO SETT|0|548035200|0|0|1318|548035200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1452873588|N|1000|INE027A01015
12709|RCF|BL|0|5.51688100000000E+08|0|133.36-141.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RASHTRIYA CHEMICALS & FER|0|816220800|0|0|1278|816220800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1452873588|N|1000|INE027A01015
2866|RCF|EQ|0|5.51688100000000E+08|0|109.99-164.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RASHTRIYA CHEMICALS & FER|0|467424000|0|0|1318|0|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1452873588|N|1000|INE027A01015
28379|RCF|IQ|0|5.51688100000000E+08|0|113.44-170.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RASHTRIYA CHEM FERT LTD.|0|1029369600|0|0|1278|1029369600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1452873588|N|1000|INE027A01015
16320|RCF|RL|0|5.51688100000000E+08|0|109.99-164.97|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RASHTRIYA CHEMICALS & FER|0|893203200|0|0|1318|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027A01015
755489|RCL$|AF|0|1.44000000000000E+07|2|1.64-2.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE792P01020
753072|RCL$|BE|0|1.44000000000000E+07|2|1.73-1.91|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE792P01020
761300|RCL$|BL|0|1.44000000000000E+07|2|1.77-1.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RADHAGOBIND COMMERCIAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE792P01020
751869|RCL$|EQ|0|1.44000000000000E+07|2|1.73-1.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE792P01020
753073|RCL$|RL|0|1.44000000000000E+07|2|1.64-2.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE792P01020
4061|RCOM|AF|0|2.76553305000000E+09|0|0.97-1.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|0|1215907200|0|0|32700|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE330H01018
13188|RCOM|BE|0|2.76553305000000E+09|0|1.02-1.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|20|826070400|0|0|32700|826070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE330H01018
13190|RCOM|BL|0|2.76553305000000E+09|0|1.04-1.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE COMMUNICATIONS L|20|826070400|0|0|32700|826070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE330H01018
13187|RCOM|EQ|0|2.76553305000000E+09|0|1.02-1.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|20|826070400|0|0|32700|826070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE330H01018
28380|RCOM|IQ|0|2.06402688100000E+09|0|2.52-2.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMM. LTD.|20|1029369600|0|0|18282|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE330H01018
16321|RCOM|RL|0|2.76553305000000E+09|0|0.86-1.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE330H01018
753712|RDBIPL$|AF|0|1.98134000000000E+08|2|63.81-77.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RDB INFRASTRUCTURE AND PO|0|1452643200|0|0|7119|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245L01028
755573|RDBIPL$|BL|0|1.98134000000000E+08|2|68.77-73.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RDB INFRASTRUCTURE AND PO|0|1452643200|0|0|7119|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245L01028
30675|RDBIPL$|EQ|0|1.98134000000000E+08|2|56.72-85.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RDB INFRASTRUCTURE AND PO|0|1452643200|0|0|7119|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245L01028
30676|RDBIPL$|RL|0|1.98134000000000E+08|2|63.81-77.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RDB INFRASTRUCTURE AND PO|0|1452643200|0|0|7119|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245L01028
754913|RDBRL$|AF|0|1.77148000000000E+07|2|163.60-199.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB RASAYANS LTD.|0|1452643200|0|0|31059|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123M01017
760652|RDBRL$|BL|0|1.77148000000000E+07|2|176.30-187.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RDB RASAYANS LTD.|0|1452643200|0|0|31059|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123M01017
750891|RDBRL$|EQ|0|1.77148000000000E+07|2|145.40-218.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RDB RASAYANS LTD.|0|1452643200|0|0|31059|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123M01017
750892|RDBRL$|RL|0|1.77148000000000E+07|2|163.60-199.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB RASAYANS LTD.|0|1452643200|0|0|31059|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123M01017
753344|RDEL$|SM|0|8.63998900000000E+06|2|34.82-42.54|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|RIDDHI DISPLAY EQUIPMENTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|386|1200|5||1452873588|N|1000|INE1DKT01011
753167|RDGAIL$|SM|0|8.87600000000000E+06|2|65.20-97.80|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|RUKMANI DEVI GARG AGRO IM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|815|1200|5||1452873588|N|1000|INE0S5T01017
2869|READYFOOD|EQ|0|2.82800000000000E+07|1|8.00-12.00|2|0|3|0|3|0|3|0|1|0|1|0|100|1|READY FOODS LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE265801014
29562|READYMIX|SL|0|1.09585000000000E+07|0|88.40-132.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|0|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10QL01011
29561|READYMIX|SM|0|1.09585000000000E+07|0|88.40-132.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|0|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1105|1000|5||1452873588|N|1000|INE10QL01011
29563|READYMIX|SQ|0|1.09585000000000E+07|0|98.40-147.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|0|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10QL01011
29564|READYMIX|ST|0|1.09585000000000E+07|0|88.40-132.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|0|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10QL01011
754794|REALECO$|AF|0|1.00000000000000E+08|2|4.42-5.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL ECO-ENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE055E01034
760165|REALECO$|BL|0|1.00000000000000E+08|2|4.77-5.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REAL ECO-ENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE055E01034
750690|REALECO$|EQ|0|1.00000000000000E+08|2|3.93-5.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|REAL ECO-ENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE055E01034
750691|REALECO$|RL|0|1.00000000000000E+08|2|4.42-5.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL ECO-ENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE055E01034
5922|RECKCOLMAN|BE|0|3.29131880000000E+07|0|129.30-193.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RECKITT BENCKISER (I) LTD|0|597628800|0|0|18801|597628800|0|0|673833600|0|673833600|674611200|0|1|1|1|675129600|676425600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-22%|1340475766|Y|1000|INE274A01013
2876|RECKCOLMAN|EQ|0|3.29131880000000E+07|0|198.80-298.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RECKITT BENCKISER (I) LTD|0|467510400|0|0|12229|490579200|0|0|734227200|0|0|0|0|1|1|1|734400000|735696000|0|0|0|0|1|0|0|0|1|AGM|1340475766|Y|1000|INE274A01013
8453|RECLTD|AF|0|2.63322400000000E+09|0|327.25-399.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|REC LIMITED|0|1233446400|0|0|104|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE020B01018
15352|RECLTD|BE|0|2.63322400000000E+09|0|290.90-436.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REC LIMITED|0|889747200|0|0|104|889747200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1452873588|N|1000|INE020B01018
15353|RECLTD|BL|0|2.63322400000000E+09|0|352.70-374.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REC LIMITED|0|889747200|0|0|102|889747200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1452873588|N|1000|INE020B01018
15355|RECLTD|EQ|0|2.63322400000000E+09|0|327.25-399.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|REC LIMITED|0|889747200|0|0|104|889747200|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1452873588|N|1000|INE020B01018
28381|RECLTD|IQ|0|9.87459000000000E+08|0|334.30-408.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REC LIMITED|0|1029369600|0|0|272|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1452873588|N|1000|INE020B01018
29109|RECLTD|N1|2|1.16530940000000E+07|0|835.90-1253.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAXFREE SEC NCD TR1 S1|0|1040774400|0|0|8212|1040774400|0|0|0|1354665600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1355591328|Y|100000|INE020B07GW6
29612|RECLTD|N3|2|8.13538000000000E+05|0|802.48-1203.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE020B07GY2
30982|RECLTD|N5|2|2.45544100000000E+06|0|830.40-1245.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.01% TAX FREE S1A|0|1067558400|0|0|32700|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HO1
30988|RECLTD|N8|2|3.29513600000000E+06|0|856.12-1284.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.26% TAX FREE S1B|0|1067558400|0|0|28358|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HR4
2931|RECLTD|NB|2|2.89254200000000E+06|0|808.08-1212.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.19% PA TF TR II S1A|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|100000|INE020B07IC4
2941|RECLTD|NE|2|1.30061000000000E+06|0|821.59-1232.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.44% PA TF TR II S1B|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1395424807|Y|100000|INE020B07IF7
16322|RECLTD|RL|0|2.63322400000000E+09|0|290.90-436.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|REC LIMITED|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE020B01018
757285|RECLTD|T0|0|2.63322400000000E+09|0|360.00-367.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|REC LIMITED|0|1433030400|0|0|104|1433030400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1452861439|N|1000|INE020B01018
757286|RECLTD|TL|0|2.63322400000000E+09|0|360.00-367.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REC LIMITED|0|1433030400|0|0|102|1433030400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1452873588|N|1000|INE020B01018
29110|RECLTD|U1|2|1.16530940000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAXFREE SEC NCD TR1 S1|0|1040774400|0|0|8581|1040774400|0|0|0|1354665600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1355591328|Y|100000|INE020B07GW6
29613|RECLTD|U3|2|8.13538000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE020B07GY2
30983|RECLTD|U5|2|2.45544100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.01% TAX FREE S1A|0|1067558400|0|0|32700|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HO1
30989|RECLTD|U8|2|3.29513600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.26% TAX FREE S1B|0|1067558400|0|0|30347|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HR4
2932|RECLTD|UB|2|2.89254200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.19% PA TF TR II S1A|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|100000|INE020B07IC4
2944|RECLTD|UE|2|1.30061000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.44% PA TF TR II S1B|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1395424807|Y|100000|INE020B07IF7
14259|REDINGTON|BE|0|7.81774431000000E+08|0|218.65-327.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REDINGTON LIMITED|0|855964800|0|0|468|855964800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1452873588|N|200|INE891D01026
14257|REDINGTON|BL|0|7.81774431000000E+08|0|265.15-281.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REDINGTON LIMITED|0|855964800|0|0|455|855964800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1452873588|N|200|INE891D01026
14255|REDINGTON|EQ|0|7.81774431000000E+08|0|218.65-327.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|REDINGTON LIMITED|0|855964800|0|0|468|855964800|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1452873588|N|200|INE891D01026
28382|REDINGTON|IQ|0|3.99152570000000E+08|0|224.55-336.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REDINGTON LIMITED|0|1029369600|0|0|892|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1452873588|N|200|INE891D01026
16323|REDINGTON|RL|0|7.81774431000000E+08|0|218.65-327.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|REDINGTON LIMITED|0|893203200|0|0|468|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE891D01026
29898|REDINGTON|T0|0|7.81774431000000E+08|0|270.60-276.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|REDINGTON LIMITED|0|1425168000|0|0|468|1425168000|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1452861439|N|200|INE891D01026
756476|REDINGTON|TL|0|7.81774431000000E+08|0|270.60-276.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REDINGTON LIMITED|0|1430611200|0|0|455|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1452873588|N|200|INE891D01026
17871|REDTAPE|BE|0|5.52807600000000E+08|0|93.08-139.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|1554|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|200|INE0LXT01019
17870|REDTAPE|BL|0|5.52807600000000E+08|0|112.86-119.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REDTAPE LIMITED|0|1376179200|0|0|1537|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|200|INE0LXT01019
17859|REDTAPE|EQ|0|5.52807600000000E+08|0|93.08-139.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|1554|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|200|INE0LXT01019
17877|REDTAPE|IQ|0|1.38201900000000E+08|0|94.12-141.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|6150|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|200|INE0LXT01019
17876|REDTAPE|RL|0|5.52807600000000E+08|0|104.72-127.98|2|0|2|0|2|0|2|1|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|1554|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0LXT01019
29386|REDTAPE|T0|0|5.52807600000000E+08|0|115.19-117.51|2|1|2|0|2|0|2|0|1|0|1|0|1|1|REDTAPE LIMITED|0|1422748800|0|0|1554|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452861439|N|200|INE0LXT01019
756373|REDTAPE|TL|0|5.52807600000000E+08|0|115.19-117.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REDTAPE LIMITED|0|1430611200|0|0|1537|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1452873588|N|200|INE0LXT01019
753547|REETECH$|SM|0|4.22710000000000E+06|2|31.35-34.65|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|REETECH INTERNATIONAL LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MKO01015
753666|REETECH$|ST|0|4.22710000000000E+06|2|31.35-34.65|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|REETECH INTERNATIONAL LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|330|1200|5||1452873588|N|1000|INE0MKO01015
17768|REFEX|BE|0|1.37129532000000E+08|0|189.40-284.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|3080|944265600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE056I01025
17767|REFEX|BL|0|1.37129532000000E+08|0|229.60-243.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|3027|944265600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE056I01025
1674|REFEX|BZ|0|1.37129532000000E+08|0|189.40-284.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|1293580800|0|0|3080|1293580800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE056I01025
17764|REFEX|EQ|0|1.37129532000000E+08|0|189.40-284.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|3080|944265600|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE056I01025
28383|REFEX|IQ|0|1.54751760000000E+07|0|192.75-289.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|1029369600|0|0|26824|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE056I01025
17769|REFEX|RL|0|1.37129532000000E+08|0|189.40-284.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|3080|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE056I01025
19415|REFEX-RE|BE|0|5.52018600000000E+06|1|5.25-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19417|REFEX-RE|BL|0|5.52018600000000E+06|1|8.70-8.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19419|REFEX-RE|EQ|0|5.52018600000000E+06|1|5.25-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19418|REFEX-RE|IQ|0|5.52018600000000E+06|1|2.00-4.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19416|REFEX-RE|RL|0|5.52018600000000E+06|1|7.00-10.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
755348|REFEXRENE$|AF|0|4.49793500000000E+06|2|287.10-350.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|REFEX RENEWABLES & INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE332F01018
761128|REFEXRENE$|BL|0|4.49793500000000E+06|2|309.45-328.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|REFEX RENEWABLES & INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE332F01018
751631|REFEXRENE$|EQ|0|4.49793500000000E+06|2|303.05-334.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|REFEX RENEWABLES & INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE332F01018
751632|REFEXRENE$|RL|0|4.49793500000000E+06|2|287.10-350.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|REFEX RENEWABLES & INFRAS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE332F01018
23719|REFRACTORY|SL|0|2.18000000000000E+07|0|45.90-56.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TNX01015
23718|REFRACTORY|SM|0|2.18000000000000E+07|0|45.90-56.10|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|510|1000|5||1452873588|N|1000|INE0TNX01015
23720|REFRACTORY|SQ|0|2.18000000000000E+07|0|27.90-34.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TNX01015
23721|REFRACTORY|ST|0|2.18000000000000E+07|0|45.90-56.10|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TNX01015
758682|REGAAL|BE|0|1.02723460000000E+08|0|54.17-81.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|14377|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0MHO01029
758683|REGAAL|BL|0|1.02723460000000E+08|0|65.68-69.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13851|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0MHO01029
758680|REGAAL|EQ|0|1.02723460000000E+08|0|54.17-81.25|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|14377|1440115200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0MHO01029
758684|REGAAL|IQ|0|1.02723460000000E+08|0|56.23-84.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13851|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0MHO01029
758681|REGAAL|RL|0|1.02723460000000E+08|0|60.94-74.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|14377|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0MHO01029
9051|REGENCERAM|BE|0|2.64415860000000E+07|0|36.43-54.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REGENCYCERAMICS-LTD|99|658108800|0|0|32700|658108800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE277C01012
12138|REGENCERAM|BL|0|2.64415860000000E+07|0|44.17-46.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REGENCYCERAMICS-LTD|99|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE277C01012
4130|REGENCERAM|EQ|0|2.64415860000000E+07|0|36.43-54.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REGENCY CERAMICS LTD.|99|518400000|0|0|32700|518400000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE277C01012
28384|REGENCERAM|IQ|0|2.64415860000000E+07|0|38.40-57.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REGENCY CERAMICS LTD.|99|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE277C01012
16324|REGENCERAM|RL|0|2.64415860000000E+07|0|36.43-54.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REGENCY CERAMICS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277C01012
753826|REGENCY$|AF|0|7.35508700000000E+07|2|29.28-35.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE964R01013
755687|REGENCY$|BL|0|7.35508700000000E+07|2|31.56-33.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGENCY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE964R01013
30893|REGENCY$|EQ|0|7.35508700000000E+07|2|30.91-34.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE964R01013
30894|REGENCY$|RL|0|7.35508700000000E+07|2|29.28-35.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE964R01013
754151|REGENTRP$|AF|0|3.34563480000000E+07|2|5.11-6.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENT ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769D01016
756999|REGENTRP$|BL|0|3.34563480000000E+07|2|5.50-5.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGENT ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769D01016
31542|REGENTRP$|EQ|0|3.34563480000000E+07|2|5.11-6.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|REGENT ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769D01016
31543|REGENTRP$|RL|0|3.34563480000000E+07|2|5.11-6.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENT ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE769D01016
755527|REGIS$|AF|0|2.58114000000000E+08|2|2.51-3.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REGIS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE745R01024
761338|REGIS$|BL|0|2.58114000000000E+08|2|2.70-2.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGIS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE745R01024
751932|REGIS$|EQ|0|2.58114000000000E+08|2|2.23-3.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|REGIS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE745R01024
751933|REGIS$|RL|0|2.58114000000000E+08|2|2.51-3.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REGIS INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE745R01024
2879|REILPROD|EQ|0|1.12500000000000E+07|1|1.12-1.68|2|0|2|0|2|0|2|0|1|0|1|0|100|1|REIL PRODUCTS LTD|0|484531200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|559612800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE267201015
18069|REL100NAV|EQ|4|1.68978400000000E+06|0|71.08-106.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELCNX100|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000026
24229|RELAXO|BE|0|2.48938586000000E+08|0|320.25-480.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RELAXO FOOT LTD.|0|992736000|0|0|1003|992736000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE131B01039
24228|RELAXO|BL|0|2.48938586000000E+08|0|388.30-412.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RELAXO FOOT LTD.|0|992736000|0|0|1004|992736000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE131B01039
24225|RELAXO|EQ|0|2.48938586000000E+08|0|320.25-480.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RELAXO FOOT LTD.|0|992736000|0|0|1003|992736000|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE131B01039
28387|RELAXO|IQ|0|1.20012000000000E+07|0|319.95-479.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RELAXO FOOT LTD.|0|1029369600|0|0|20836|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE131B01039
24230|RELAXO|RL|0|2.48938586000000E+08|0|320.25-480.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RELAXO FOOT LTD.|0|992736000|0|0|1003|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE131B01039
29839|RELAXO|T0|0|2.48938586000000E+08|0|396.30-404.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|RELAXO FOOT LTD.|0|1425168000|0|0|1003|1425168000|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|100|INE131B01039
756477|RELAXO|TL|0|2.48938586000000E+08|0|396.30-404.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RELAXO FOOT LTD.|0|1430611200|0|0|1004|1430611200|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE131B01039
7738|RELAXOFOOT|BE|0|3.00000000000000E+06|1|42.36-63.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELAXO FOOTWEARS LTD-DEPO|0|639360000|0|0|32700|639360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131B01013
4327|RELAXOFOOT|EQ|0|3.00000000000000E+06|1|42.36-63.54|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RELAXO FOOTWEAR LTD|0|526867200|0|0|32700|526867200|0|0|555379200|0|555379200|557625600|0|1|1|1|557625600|558230400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 30%|1452873588|N|1000|INE573001018
18068|RELBANKNAV|EQ|4|8.67970000000000E+04|0|1623.76-2435.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R SHARES BANKING ETF|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000027
8454|RELCAPITAL|AF|0|2.52708902000000E+08|0|11.11-13.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LTD|0|1233446400|0|0|32041|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426871998|Y|1000|INE013A01015
4692|RELCAPITAL|BE|0|2.52708902000000E+08|0|11.73-12.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|REL CAPITAL - DEPO. SETT.|0|543196800|0|0|32041|543196800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
12712|RELCAPITAL|BL|0|2.52708902000000E+08|0|12.22-12.47|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|RELIANCE CAPITAL LTD|0|816220800|0|0|32435|816220800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
2882|RELCAPITAL|EQ|0|2.52708902000000E+08|0|11.73-12.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LTD|0|467424000|0|0|32041|502070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
28388|RELCAPITAL|IQ|0|2.45632800000000E+08|0|13.68-15.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LIMITED|0|1029369600|0|0|28271|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
16327|RELCAPITAL|RL|0|2.52708902000000E+08|0|9.88-14.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LTD|0|893203200|0|0|32041|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426871998|Y|1000|INE013A01015
9661|RELCHEMQ|BE|0|7.54356300000000E+06|0|109.16-163.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE750D01016
9658|RELCHEMQ|BL|0|7.54356300000000E+06|0|132.35-140.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE750D01016
9652|RELCHEMQ|EQ|0|7.54356300000000E+06|0|109.16-163.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE750D01016
9664|RELCHEMQ|IQ|0|7.54356300000000E+06|0|109.77-164.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE750D01016
9655|RELCHEMQ|RL|0|7.54356300000000E+06|0|109.16-163.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE750D01016
18070|RELCONSNAV|EQ|4|6.22844000000000E+06|0|31.80-47.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELCONS|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000028
18071|RELDIVNAV|EQ|4|8.05671500000000E+06|0|17.52-26.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELDIVOPP|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000029
18072|RELGOLDNAV|EQ|4|1.01236550000000E+07|0|2309.92-3464.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R SHARES GOLD ETF|0|1155081600|0|0|3421|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|DUMMY0000030
24380|RELIABLE|BE|0|1.03200000000000E+07|0|149.80-165.56|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1452873588|N|1000|INE375Y01018
24381|RELIABLE|BL|0|1.03200000000000E+07|0|152.95-162.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1452873588|N|1000|INE375Y01018
24378|RELIABLE|EQ|0|1.03200000000000E+07|0|149.80-165.56|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1452873588|N|1000|INE375Y01018
24382|RELIABLE|IQ|0|1.03200000000000E+07|0|141.56-156.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1452873588|N|1000|INE375Y01018
24379|RELIABLE|RL|0|1.03200000000000E+07|0|141.92-173.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE375Y01018
60|RELIABLE|SL|0|1.03200000000000E+07|0|40.90-61.30|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014196|Y|1000|INE375Y01018
51|RELIABLE|SM|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1405014195|Y|1000|INE375Y01018
69|RELIABLE|SO|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1405014199|Y|1000|INE375Y01018
66|RELIABLE|SQ|0|8.60000000000000E+06|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014198|Y|1000|INE375Y01018
54|RELIABLE|ST|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014195|Y|1000|INE375Y01018
754515|RELIABVEN$|AF|0|1.10129000000000E+07|2|20.16-24.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIABLE VENTURES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE419H01019
758626|RELIABVEN$|BL|0|1.10129000000000E+07|2|21.72-23.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RELIABLE VENTURES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE419H01019
750223|RELIABVEN$|EQ|0|1.10129000000000E+07|2|17.92-26.86|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RELIABLE VENTURES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE419H01019
750224|RELIABVEN$|RL|0|1.10129000000000E+07|2|20.16-24.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIABLE VENTURES INDIA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE419H01019
11139|RELIANCE|AF|0|1.35324726340000E+10|0|1327.80-1622.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|1248566400|0|0|5|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002A01018
4615|RELIANCE|BE|0|1.35324726340000E+10|0|1180.30-1770.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RELIANCE IND DEPO-SETT|0|536025600|0|0|5|502070400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1452873588|N|1000|INE002A01018
12713|RELIANCE|BL|0|1.35324726340000E+10|0|1431.10-1519.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RELIANCE INDUSTRIES LTD|0|816220800|0|0|5|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1452873588|N|1000|INE002A01018
2885|RELIANCE|EQ|0|1.35324726340000E+10|0|1327.80-1622.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|467424000|0|0|5|502070400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1452873588|N|1000|INE002A01018
28389|RELIANCE|IQ|0|3.22900212000000E+09|0|1323.60-1617.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|1029369600|0|0|21|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1452873588|N|1000|INE002A01018
16328|RELIANCE|RL|0|1.35324726340000E+10|0|1180.30-1770.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|893203200|0|0|5|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002A01018
757287|RELIANCE|T0|0|1.35324726340000E+10|0|1460.60-1490.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|1433030400|0|0|5|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1452861439|N|1000|INE002A01018
757288|RELIANCE|TL|0|1.35324726340000E+10|0|1460.60-1490.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RELIANCE INDUSTRIES LTD|0|1433030400|0|0|5|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1452873588|N|1000|INE002A01018
3749|RELIANCEP1|BL|0|4.21680406000000E+08|0|1852.10-1889.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|128|1307750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1322067975|Y|1000|IN9002A01032
3746|RELIANCEP1|E1|0|4.21680406000000E+08|0|1683.75-2057.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|126|1307750400|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 628.50|1322067975|Y|1000|IN9002A01032
3747|RELIANCEP1|X1|0|4.21680406000000E+08|0|1683.75-2057.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|126|1307750400|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 628.50|1322067975|Y|1000|IN9002A01032
22319|RELIANCEPP|BL|0|4.22626894000000E+08|0|972.25-991.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RELIANCE RS.2.50 PPD UP|0|1281571200|0|0|240|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306344589|Y|1000|IN9002A01024
18974|RELIANCEPP|E1|0|4.22626894000000E+08|0|883.85-1080.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.2.50 PPD UP|0|1276646400|0|0|240|1276646400|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST CAL-RS 314.25 PR SH|1306344589|Y|1000|IN9002A01024
18975|RELIANCEPP|X1|0|4.22626894000000E+08|0|883.85-1080.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.2.50 PPD UP|0|1276646400|0|0|240|1276646400|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST CAL-RS 314.25 PR SH|1306344589|Y|1000|IN9002A01024
753806|RELICAB$|AF|0|1.00946620000000E+07|2|42.35-51.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773T01014
752002|RELICAB$|BE|0|1.00946620000000E+07|2|44.70-49.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773T01014
755667|RELICAB$|BL|0|1.00946620000000E+07|2|45.64-48.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RELICAB CABLE MANUFACTURI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773T01014
30860|RELICAB$|EQ|0|1.00946620000000E+07|2|44.70-49.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773T01014
752003|RELICAB$|RL|0|1.00946620000000E+07|2|42.35-51.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773T01014
754107|RELICTEC$|AF|0|5.15000000000000E+06|2|70.84-86.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452B01013
756758|RELICTEC$|BL|0|5.15000000000000E+06|2|76.35-81.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RELIC TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452B01013
31445|RELICTEC$|EQ|0|5.15000000000000E+06|2|74.78-82.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452B01013
31446|RELICTEC$|RL|0|5.15000000000000E+06|2|70.84-86.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE452B01013
28987|RELIFIN|N7|2|5.61340000000000E+04|0|1575.20-2362.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD SEC S5CAT I/II/III|0|1034467200|0|0|32700|1034467200|0|0|1222473600|1222560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475766|Y|100000|INE958G07841
28988|RELIFIN|U7|2|5.61340000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD SEC S5 CAT I/II/III|0|1034467200|0|0|32700|1034467200|0|0|1222473600|1222560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475766|Y|100000|INE958G07841
15072|RELIGARE|BE|0|3.30754663000000E+08|0|197.65-296.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIGARE ENTER. LTD.|0|880070400|0|0|1223|880070400|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE621H01010
15071|RELIGARE|BL|0|3.30754663000000E+08|0|239.65-254.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIGARE ENTER. LTD.|0|880070400|0|0|1194|880070400|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE621H01010
15068|RELIGARE|EQ|0|3.30754663000000E+08|0|197.65-296.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RELIGARE ENTER. LTD.|0|880070400|0|0|1223|880070400|0|0|1419465600|0|0|0|1|1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE621H01010
28390|RELIGARE|IQ|0|1.49401323000000E+08|0|202.57-303.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIGARE ENTERPRISES LIMI|0|1029369600|0|0|2643|1029369600|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE621H01010
16329|RELIGARE|RL|0|3.30754663000000E+08|0|197.65-296.47|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIGARE ENTER. LTD.|0|893203200|0|0|1223|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE621H01010
8457|RELINFRA|AF|0|4.08631194000000E+08|0|140.69-171.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|0|1233446400|0|0|1565|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE036A01016
4791|RELINFRA|BE|0|4.08631194000000E+08|0|148.51-164.13|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|21|549849600|0|0|1565|549849600|0|0|1221177600|0|0|0|1|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1452873588|N|1000|INE036A01016
12711|RELINFRA|BL|0|4.08631194000000E+08|0|151.64-161.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE INFRASTRUCTU LTD|21|816220800|0|0|1487|816220800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1452873588|N|1000|INE036A01016
553|RELINFRA|EQ|0|4.08631194000000E+08|0|148.51-164.13|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|21|467424000|0|0|1565|476668800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1452873588|N|1000|INE036A01016
28391|RELINFRA|IQ|0|2.62990000000000E+08|0|361.57-399.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|21|1029369600|0|0|999|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1452873588|N|1000|INE036A01016
16326|RELINFRA|RL|0|4.08631194000000E+08|0|125.06-187.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|0|893203200|0|0|1565|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE036A01016
29387|RELINFRA|T0|0|4.08631194000000E+08|0|154.76-157.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|21|1422748800|0|0|1565|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE036A01016
756374|RELINFRA|TL|0|4.08631194000000E+08|0|154.76-157.88|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RELIANCE INFRASTRUCTU LTD|21|1430611200|0|0|1487|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE036A01016
18074|RELNV20NAV|EQ|4|6.80499000000000E+05|0|300.72-451.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELNV20|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000031
24602|RELTD|BE|0|1.78554463000000E+08|0|112.64-168.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3977|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206N01018
24601|RELTD|BL|0|1.78554463000000E+08|0|136.57-145.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3935|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206N01018
24596|RELTD|EQ|0|1.78554463000000E+08|0|112.64-168.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3977|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206N01018
24603|RELTD|IQ|0|1.54230150000000E+08|0|113.86-170.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|4555|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206N01018
24597|RELTD|RL|0|1.78554463000000E+08|0|126.72-154.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3977|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE206N01018
754154|REMIEDEL$|AF|0|1.19452930000000E+07|2|119.80-146.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|REMI EDELSTAHL TUBULARS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158G01015
757002|REMIEDEL$|BL|0|1.19452930000000E+07|2|129.15-137.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|REMI EDELSTAHL TUBULARS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158G01015
31547|REMIEDEL$|EQ|0|1.19452930000000E+07|2|106.50-159.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|REMI EDELSTAHL TUBULARS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158G01015
31548|REMIEDEL$|RL|0|1.19452930000000E+07|2|119.80-146.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|REMI EDELSTAHL TUBULARS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE158G01015
10375|REMIMETAL|BE|0|8.92500000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|REMI METALS GUJARAT LTD|0|678499200|0|0|32700|678499200|0|0|683942400|0|683942400|685497600|0|1|1|1|685497600|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE268401010
2894|REMIMETAL|EQ|0|8.92500000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|REMI METALS GUJARAT LTD|0|470275200|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|686188800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE268401010
755483|REMLIFE$|AF|0|8.81990132000000E+08|2|0.73-0.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REMEDIUM LIFECARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE549S01036
761294|REMLIFE$|BL|0|8.81990132000000E+08|2|0.79-0.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REMEDIUM LIFECARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE549S01036
751858|REMLIFE$|EQ|0|8.81990132000000E+08|2|0.65-0.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|REMEDIUM LIFECARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE549S01036
751859|REMLIFE$|RL|0|8.81990132000000E+08|2|0.73-0.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REMEDIUM LIFECARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE549S01036
9368|REMSONSIND|BE|0|3.48787850000000E+07|0|93.11-139.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|661737600|0|0|24635|661737600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE474C01023
12139|REMSONSIND|BL|0|3.48787850000000E+07|0|112.89-119.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REMSONS INDUSTRIES LTD|0|816220800|0|0|23954|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE474C01023
3965|REMSONSIND|EQ|0|3.48787850000000E+07|0|93.11-139.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|507513600|0|0|24635|507513600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE474C01023
28393|REMSONSIND|IQ|0|5.71335700000000E+06|0|95.76-143.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE474C01023
16330|REMSONSIND|RL|0|3.48787850000000E+07|0|93.11-139.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|893203200|0|0|24635|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE474C01023
16158|REMUS|SL|0|1.17840000000000E+07|0|563.65-845.45|2|0|2|0|2|0|2|0|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|12044|1369785600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0O5T01011
16154|REMUS|SM|0|1.17840000000000E+07|0|563.65-845.45|2|1|2|0|2|0|2|1|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|12044|1369785600|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|7045|100|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0O5T01011
16179|REMUS|SQ|0|1.47300000000000E+06|0|983.20-1474.80|2|0|2|0|2|0|2|0|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|32700|1369785600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0O5T01011
16185|REMUS|ST|0|1.17840000000000E+07|0|563.65-845.45|2|0|2|0|2|0|2|0|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|12044|1369785600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0O5T01011
2897|RENCOGEAR|EQ|0|5.00000000000000E+06|1|10.80-16.20|2|0|3|0|3|0|3|0|1|0|1|0|100|1|RENCO GEARS LTD|0|484531200|0|0|32700|0|0|0|488160000|0|488160000|489888000|0|1|1|1|489888000|490665600|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE268701013
18073|RENIFTYNAV|EQ|4|1.91982600000000E+06|0|71.00-106.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELNIFTY|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000032
12029|RENUKA|BE|0|2.12848977300000E+09|0|20.15-30.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RENUKA SUGARS LTD|0|815184000|0|0|1865|815184000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE087H01022
12714|RENUKA|BL|0|2.12848977300000E+09|0|24.43-25.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE RENUKA SUGARS LTD|0|816220800|0|0|1836|816220800|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE087H01022
12026|RENUKA|EQ|0|2.12848977300000E+09|0|20.15-30.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RENUKA SUGARS LTD|0|815184000|0|0|1865|815184000|0|0|1253664000|0|0|0|1|1|1|1|1253836800|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE087H01022
28394|RENUKA|IQ|0|6.71319650000000E+08|0|20.47-30.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RENUKA SUGARS LIMIT|0|1029369600|0|0|5823|1029369600|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE087H01022
16331|RENUKA|RL|0|2.12848977300000E+09|0|20.15-30.21|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RENUKA SUGARS LTD|0|893203200|0|0|1865|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE087H01022
4063|REPCOHOME|AF|0|6.25613620000000E+07|0|376.40-460.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1215907200|0|0|3822|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE612J01015
29602|REPCOHOME|BE|0|6.25613620000000E+07|0|334.60-501.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3822|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE612J01015
29601|REPCOHOME|BL|0|6.25613620000000E+07|0|405.70-430.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3797|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE612J01015
29598|REPCOHOME|EQ|0|6.25613620000000E+07|0|334.60-501.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3822|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE612J01015
29603|REPCOHOME|IQ|0|6.21610470000000E+07|0|336.80-505.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3821|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE612J01015
29604|REPCOHOME|RL|0|6.25613620000000E+07|0|334.60-501.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3822|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE612J01015
1486|REPL|BE|0|1.81225000000000E+07|0|88.95-133.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE364Z01019
1489|REPL|BL|0|1.81225000000000E+07|0|107.85-114.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE364Z01019
1480|REPL|EQ|0|1.81225000000000E+07|0|88.95-133.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE364Z01019
1492|REPL|IQ|0|1.73425000000000E+07|0|92.11-138.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE364Z01019
1483|REPL|RL|0|1.81225000000000E+07|0|88.95-133.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE364Z01019
3990|REPL|SL|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475577|Y|1000|INE364Z01019
3985|REPL|SM|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475578|Y|1000|INE364Z01019
3992|REPL|SO|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475579|Y|1000|INE364Z01019
3991|REPL|SQ|0|1.73425000000000E+07|0|38.95-43.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475580|Y|1000|INE364Z01019
3986|REPL|ST|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475580|Y|1000|INE364Z01019
2900|REPLENGINE|EQ|0|2.54600000000000E+07|1|2.20-3.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|REPL ENGINEERING LTD|0|476668800|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|577497600|577843200|1|0|0|0|0|0|0|0|1|DIV - NIL|1452873588|N|1000|INE268801011
753145|REPONO$|SM|0|1.02792000000000E+07|2|52.00-78.00|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|REPONO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|650|1200|5||1452873588|N|1000|INE15WN01014
13129|REPRO|BE|0|1.43453380000000E+07|0|358.40-537.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REPRO INDIA LIMITED|0|819676800|0|0|15560|819676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE461B01014
13130|REPRO|BL|0|1.43453380000000E+07|0|434.60-461.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REPRO INDIA LIMITED|0|819676800|0|0|15458|819676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE461B01014
13126|REPRO|EQ|0|1.43453380000000E+07|0|358.40-537.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|REPRO INDIA LIMITED|0|819676800|0|0|15560|819676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE461B01014
28395|REPRO|IQ|0|1.08970590000000E+07|0|360.80-541.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REPRO INDIA LIMITED|0|1029369600|0|0|20349|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE461B01014
16332|REPRO|RL|0|1.43453380000000E+07|0|358.40-537.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REPRO INDIA LIMITED|0|893203200|0|0|15560|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE461B01014
753229|RESGEN$|SM|0|2.09750000000000E+07|2|51.19-76.77|2|1|2|0|2|0|2|1|2|0|2|0|750|1|RESGEN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|639|750|5||1452873588|N|1000|INE0NYN01016
753885|RESONANCE$|AF|0|1.15440000000000E+07|2|92.80-113.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RESONANCE SPECIALTIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486D01017
755746|RESONANCE$|BL|0|1.15440000000000E+07|2|100.05-106.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RESONANCE SPECIALTIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486D01017
31019|RESONANCE$|EQ|0|1.15440000000000E+07|2|82.50-123.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RESONANCE SPECIALTIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486D01017
31023|RESONANCE$|RL|0|1.15440000000000E+07|2|92.80-113.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RESONANCE SPECIALTIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486D01017
20327|RESPONIND|BE|0|2.66608544000000E+08|0|152.75-229.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1964|972777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE688D01026
20326|RESPONIND|BL|0|2.66608544000000E+08|0|185.21-196.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1971|972777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE688D01026
20323|RESPONIND|EQ|0|2.66608544000000E+08|0|152.75-229.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1964|972777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE688D01026
28396|RESPONIND|IQ|0|2.66912700000000E+08|0|152.19-228.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|1029369600|0|0|1969|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE688D01026
20328|RESPONIND|RL|0|2.66608544000000E+08|0|152.75-229.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1964|972777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE688D01026
755436|RESPONSIN$|AF|0|8.18950200000000E+06|2|26.98-32.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401B01010
753042|RESPONSIN$|BE|0|8.18950200000000E+06|2|28.48-31.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401B01010
761242|RESPONSIN$|BL|0|8.18950200000000E+06|2|29.08-30.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RESPONSE INFORMATICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401B01010
751778|RESPONSIN$|EQ|0|8.18950200000000E+06|2|28.48-31.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401B01010
753043|RESPONSIN$|RL|0|8.18950200000000E+06|2|26.98-32.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE401B01010
754698|RESTILE$|AF|0|9.82792390000000E+07|2|6.19-7.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RESTILE CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298E01022
759658|RESTILE$|BL|0|9.82792390000000E+07|2|6.67-7.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RESTILE CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298E01022
750524|RESTILE$|EQ|0|9.82792390000000E+07|2|6.53-7.21|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RESTILE CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298E01022
750525|RESTILE$|RL|0|9.82792390000000E+07|2|6.19-7.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RESTILE CERAMICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298E01022
753422|RETAGGIO$|SM|0|1.55661600000000E+07|2|35.15-38.85|2|0|2|0|2|0|2|1|2|0|2|0|6000|1|RETAGGIO INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0KWJ01014
753641|RETAGGIO$|ST|0|1.55661600000000E+07|2|35.15-38.85|2|1|2|0|2|0|2|0|2|0|2|0|6000|1|RETAGGIO INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|370|6000|5||1452873588|N|1000|INE0KWJ01014
24147|RETAIL|BE|0|7.40460000000000E+06|0|18.56-27.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03DD01011
24146|RETAIL|BL|0|7.40460000000000E+06|0|22.51-23.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03DD01011
24145|RETAIL|EQ|0|7.40460000000000E+06|0|18.56-27.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03DD01011
24149|RETAIL|IQ|0|6.50460000000000E+06|0|19.28-28.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03DD01011
24148|RETAIL|RL|0|7.40460000000000E+06|0|20.88-25.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03DD01011
753237|RETINA$|SM|0|1.53400000000000E+07|2|60.26-73.64|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|RETINA PAINTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|669|2000|5||1452873588|N|1000|INE0NTC01019
753893|REVAMEDIA$|AF|0|3.00000000000000E+06|2|9.05-11.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REVATI MEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE270D01015
752042|REVAMEDIA$|BE|0|3.00000000000000E+06|2|9.55-10.55|2|1|2|0|2|0|2|0|2|0|2|0|1|1|REVATI MEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE270D01015
755754|REVAMEDIA$|BL|0|3.00000000000000E+06|2|9.75-10.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REVATI MEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE270D01015
31037|REVAMEDIA$|EQ|0|3.00000000000000E+06|2|9.55-10.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REVATI MEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE270D01015
752043|REVAMEDIA$|RL|0|3.00000000000000E+06|2|9.05-11.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REVATI MEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE270D01015
754880|REXNORD$|AF|0|1.32600000000000E+07|2|66.49-81.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REXNORD ELECTRONICS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE687C01012
760619|REXNORD$|BL|0|1.32600000000000E+07|2|71.66-76.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REXNORD ELECTRONICS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE687C01012
750835|REXNORD$|EQ|0|1.32600000000000E+07|2|59.10-88.64|2|1|2|0|2|0|2|1|2|0|2|0|1|1|REXNORD ELECTRONICS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE687C01012
750836|REXNORD$|RL|0|1.32600000000000E+07|2|66.49-81.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REXNORD ELECTRONICS & CON|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE687C01012
5310|REXPIPES|SL|0|9.45000000000000E+06|0|136.30-150.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00D001018
5309|REXPIPES|SM|0|9.45000000000000E+06|0|136.30-150.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|1|1|1|1|1402531200|1403049600|0|0|0|0|1|0|1435|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00D001018
5311|REXPIPES|SQ|0|8.60000000000000E+06|0|24.70-27.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00D001018
5312|REXPIPES|ST|0|9.45000000000000E+06|0|136.30-150.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00D001018
29271|REXPRO|SL|0|1.12064600000000E+07|0|51.80-57.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE113601012
29270|REXPRO|SM|0|1.12064600000000E+07|0|51.80-57.20|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|545|1000|5||1452873588|N|1000|INE113601012
29272|REXPRO|SQ|0|1.12064600000000E+07|0|137.75-152.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE113601012
29273|REXPRO|ST|0|1.12064600000000E+07|0|51.80-57.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE113601012
753433|REXSEAL$|SM|0|2.22000000000000E+06|2|138.40-207.60|2|1|2|0|2|0|2|1|2|0|2|0|500|5|REX SEALING AND PACKING I|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1730|500|5||1452873588|N|1000|INE0MFT01014
754111|RFL$|AF|0|3.08200000000000E+06|2|124.85-152.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RUPAREL FOOD PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239B01014
756762|RFL$|BL|0|3.08200000000000E+06|2|134.55-142.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RUPAREL FOOD PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239B01014
31451|RFL$|EQ|0|3.08200000000000E+06|2|131.80-145.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RUPAREL FOOD PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239B01014
31452|RFL$|RL|0|3.08200000000000E+06|2|124.85-152.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RUPAREL FOOD PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239B01014
754552|RFLL$|AF|0|1.00000000000000E+07|2|18.41-22.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018S01016
752486|RFLL$|BE|0|1.00000000000000E+07|2|19.43-21.47|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018S01016
758762|RFLL$|BL|0|1.00000000000000E+07|2|19.84-21.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RITA FINANCE AND LEASING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018S01016
750288|RFLL$|EQ|0|1.00000000000000E+07|2|19.43-21.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018S01016
752487|RFLL$|RL|0|1.00000000000000E+07|2|18.41-22.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018S01016
755478|RFSL$|AF|0|7.50020000000000E+06|2|31.21-38.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RICHFIELD FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201C01012
761289|RFSL$|BL|0|7.50020000000000E+06|2|33.63-35.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RICHFIELD FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201C01012
751848|RFSL$|EQ|0|7.50020000000000E+06|2|31.21-38.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RICHFIELD FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201C01012
751849|RFSL$|RL|0|7.50020000000000E+06|2|31.21-38.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RICHFIELD FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201C01012
754983|RGCORP$|AF|0|4.00000000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL GROWTH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836D01013
752752|RGCORP$|BE|0|4.00000000000000E+06|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|REAL GROWTH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE836D01013
760734|RGCORP$|BL|0|4.00000000000000E+06|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|REAL GROWTH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836D01013
751017|RGCORP$|EQ|0|4.00000000000000E+06|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL GROWTH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836D01013
752753|RGCORP$|RL|0|4.00000000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL GROWTH CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836D01013
753802|RGF$|AF|0|1.50024000000000E+08|2|0.88-1.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RGF CAPITAL MARKETS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684D01025
751998|RGF$|BE|0|1.50024000000000E+08|2|0.93-1.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RGF CAPITAL MARKETS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684D01025
755663|RGF$|BL|0|1.50024000000000E+08|2|0.95-0.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RGF CAPITAL MARKETS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684D01025
30854|RGF$|EQ|0|1.50024000000000E+08|2|0.93-1.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RGF CAPITAL MARKETS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684D01025
751999|RGF$|RL|0|1.50024000000000E+08|2|0.88-1.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RGF CAPITAL MARKETS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE684D01025
15133|RGL|BE|0|1.07325471000000E+08|0|96.72-145.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|881884800|0|0|7707|881884800|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|200|INE722H01024
15131|RGL|BL|0|1.07325471000000E+08|0|117.27-124.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RENAISSANCE GLOBAL LTD|0|881884800|0|0|7747|881884800|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|200|INE722H01024
15129|RGL|EQ|0|1.07325471000000E+08|0|96.72-145.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|881884800|0|0|7707|881884800|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|200|INE722H01024
28400|RGL|IQ|0|1.90794400000000E+07|0|96.22-144.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|1029369600|0|0|32700|1029369600|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE722H01024
16336|RGL|RL|0|1.07325471000000E+08|0|96.72-145.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|893203200|0|0|7707|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE722H01024
754440|RGRL$|AF|0|3.79980000000000E+07|2|1.47-1.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601N01010
752410|RGRL$|BE|0|3.79980000000000E+07|2|1.55-1.71|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601N01010
758474|RGRL$|BL|0|3.79980000000000E+07|2|1.59-1.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RETRO GREEN REVOLUTION LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601N01010
750102|RGRL$|EQ|0|3.79980000000000E+07|2|1.55-1.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601N01010
752411|RGRL$|RL|0|3.79980000000000E+07|2|1.47-1.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601N01010
759065|RHETAN|BE|0|7.96875000000000E+08|0|20.22-30.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|4965|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0KKN01029
759064|RHETAN|BL|0|7.96875000000000E+08|0|24.52-26.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RHETAN TMT LIMITED|0|1443312000|0|0|5060|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0KKN01029
759062|RHETAN|EQ|0|7.96875000000000E+08|0|20.22-30.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|4965|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0KKN01029
759066|RHETAN|IQ|0|7.96875000000000E+08|0|19.84-29.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|5060|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0KKN01029
759063|RHETAN|RL|0|7.96875000000000E+08|0|22.75-27.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|4965|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0KKN01029
21737|RHFL|BE|0|4.84555683000000E+08|0|2.58-2.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE217K01011
21736|RHFL|BL|0|4.84555683000000E+08|0|2.63-2.79|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE217K01011
759204|RHFL|BZ|0|4.84555683000000E+08|0|2.58-2.84|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217K01011
21733|RHFL|EQ|0|4.84555683000000E+08|0|2.58-2.84|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE217K01011
21738|RHFL|IQ|0|4.84555683000000E+08|0|4.16-4.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE217K01011
19337|RHFL|N3|2|1.65910500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AD2
19339|RHFL|N4|2|3.33604900000000E+06|0|224.01-336.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AE0
19341|RHFL|N5|2|1.28169000000000E+05|0|643.20-964.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AF7
19343|RHFL|N6|2|2.39301400000000E+06|0|633.26-949.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AG5
19345|RHFL|N7|2|2.50030000000000E+06|0|840.80-1261.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08271
19347|RHFL|N8|2|1.85679300000000E+06|0|561.01-841.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08289
21739|RHFL|RL|0|4.84555683000000E+08|0|2.17-3.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|0|1190505600|0|0|32700|1190505600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217K01011
19338|RHFL|U3|2|1.65910500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AD2
19340|RHFL|U4|2|3.33604900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. II|0|1168128000|0|0|29975|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AE0
19342|RHFL|U5|2|1.28169000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AF7
19344|RHFL|U6|2|2.39301400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AG5
19346|RHFL|U7|2|2.50030000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08271
19348|RHFL|U8|2|1.85679300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08289
31167|RHIM|BE|0|2.06501426000000E+08|0|361.15-541.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1072|1015977600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE743M01012
31166|RHIM|BL|0|2.06501426000000E+08|0|437.90-464.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1045|1015977600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE743M01012
31163|RHIM|EQ|0|2.06501426000000E+08|0|361.15-541.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1072|1015977600|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE743M01012
28265|RHIM|IQ|0|1.20139200000000E+08|0|370.60-555.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1029369600|0|0|1796|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE743M01012
31168|RHIM|RL|0|2.06501426000000E+08|0|361.15-541.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1072|1015977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE743M01012
29388|RHIM|T0|0|2.06501426000000E+08|0|446.90-455.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1422748800|0|0|1072|1422748800|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|100|INE743M01012
756375|RHIM|TL|0|2.06501426000000E+08|0|446.90-455.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RHI MAGNESITA INDIA LTD|0|1430611200|0|0|1045|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE743M01012
15162|RHL|BE|0|1.72916960000000E+07|0|167.83-251.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROBUST HOTELS LIMITED|11|1366848000|0|0|27567|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE508K01013
15158|RHL|BL|0|1.72916960000000E+07|0|203.49-216.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROBUST HOTELS LIMITED|11|1366848000|0|0|27546|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE508K01013
15157|RHL|EQ|0|1.72916960000000E+07|0|167.83-251.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ROBUST HOTELS LIMITED|11|1366848000|0|0|27567|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE508K01013
15170|RHL|IQ|0|1.72916960000000E+07|0|167.96-251.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROBUST HOTELS LIMITED|11|1366848000|0|0|27546|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE508K01013
15163|RHL|RL|0|1.72916960000000E+07|0|188.81-230.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROBUST HOTELS LIMITED|0|1366848000|0|0|27567|1366848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE508K01013
754501|RIBATEX$|AF|0|9.65287000000000E+06|2|70.53-86.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIBA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811H01017
758602|RIBATEX$|BL|0|9.65287000000000E+06|2|76.01-80.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RIBA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811H01017
750202|RIBATEX$|EQ|0|9.65287000000000E+06|2|62.69-94.03|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RIBA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811H01017
750203|RIBATEX$|RL|0|9.65287000000000E+06|2|70.53-86.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIBA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811H01017
8210|RICHA|SL|0|1.35022200000000E+07|0|57.00-63.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J1P01015
8208|RICHA|SM|0|1.35022200000000E+07|0|57.00-63.00|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J1P01015
8211|RICHA|SQ|0|2.43000000000000E+06|0|118.75-131.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J1P01015
8212|RICHA|ST|0|1.35022200000000E+07|0|57.00-63.00|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|0|0|600|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0J1P01015
2906|RICHSILK|EQ|0|1.10000000000000E+07|1|0.64-0.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RICHIMEN SILK LTD|0|493689600|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE269401019
8056|RICOAUTO|BE|0|1.35285000000000E+08|0|101.28-151.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|0|642384000|0|0|5838|642384000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE209B01025
12717|RICOAUTO|BL|0|1.35285000000000E+08|0|122.81-130.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RICO AUTO INDUSTRIES LTD|0|816220800|0|0|5663|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE209B01025
2909|RICOAUTO|EQ|0|1.35285000000000E+08|0|101.28-151.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|0|493689600|0|0|5838|0|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE209B01025
28398|RICOAUTO|IQ|0|1.35285000000000E+08|0|104.41-156.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|0|1029369600|0|0|5663|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE209B01025
16334|RICOAUTO|RL|0|1.35285000000000E+08|0|101.28-151.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|0|893203200|0|0|5838|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE209B01025
753892|RIDDHI$|AF|0|9.47830000000000E+06|2|385.20-470.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RIDDHI SIDDHI GLUCO BIOLS|0|1452643200|0|0|24650|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249D01019
755753|RIDDHI$|BL|0|9.47830000000000E+06|2|415.20-440.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RIDDHI SIDDHI GLUCO BIOLS|0|1452643200|0|0|24650|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249D01019
31035|RIDDHI$|EQ|0|9.47830000000000E+06|2|342.40-513.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RIDDHI SIDDHI GLUCO BIOLS|0|1452643200|0|0|24650|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249D01019
31036|RIDDHI$|RL|0|9.47830000000000E+06|2|385.20-470.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RIDDHI SIDDHI GLUCO BIOLS|0|1452643200|0|0|24650|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249D01019
753846|RIDDHICOR$|AF|0|1.18670000000000E+07|2|66.40-81.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDDHI CORPORATE SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325X01015
755707|RIDDHICOR$|BL|0|1.18670000000000E+07|2|71.56-75.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RIDDHI CORPORATE SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325X01015
30927|RIDDHICOR$|EQ|0|1.18670000000000E+07|2|59.02-88.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RIDDHI CORPORATE SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325X01015
30928|RIDDHICOR$|RL|0|1.18670000000000E+07|2|66.40-81.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDDHI CORPORATE SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325X01015
754598|RIDHISYN$|AF|0|1.20200000000000E+06|2|3.70-4.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LK01010
752518|RIDHISYN$|BE|0|1.20200000000000E+06|2|3.91-4.31|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LK01010
758808|RIDHISYN$|BL|0|1.20200000000000E+06|2|3.99-4.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RIDHI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LK01010
750364|RIDHISYN$|EQ|0|1.20200000000000E+06|2|3.91-4.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LK01010
752519|RIDHISYN$|RL|0|1.20200000000000E+06|2|3.70-4.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07LK01010
4826|RIIL|BE|0|1.51000000000000E+07|0|615.15-922.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RIIL LTD|0|552268800|0|0|8612|552268800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE046A01015
12718|RIIL|BL|0|1.51000000000000E+07|0|745.85-791.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RELIANCE INDUSTRIAL INFRA|0|816220800|0|0|8436|816220800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE046A01015
2912|RIIL|EQ|0|1.51000000000000E+07|0|615.15-922.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RELIANCE INDUSTRIAL INFRA|0|473040000|0|0|8612|0|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE046A01015
28399|RIIL|IQ|0|1.51000000000000E+07|0|628.00-941.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RELIANCE INDL INFRA LTD|0|1029369600|0|0|8436|1029369600|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE046A01015
16335|RIIL|RL|0|1.51000000000000E+07|0|615.15-922.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RELIANCE INDUSTRIAL INFRA|0|893203200|0|0|8612|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE046A01015
753296|RIKHAV$|SM|0|3.82920000000000E+07|2|42.72-64.06|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|RIKHAV SECURITIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|533|1600|5||1452873588|N|500|INE0CFH01028
11900|RIL|RV|0|5.18961900000000E+06|0|5.00-999.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|ROCKWOOL (INDIA) LIMITED|0|804643200|0|0|5000|804643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE301E01016
18957|RIL-RE|BE|0|4.22626894000000E+08|1|133.20-310.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18959|RIL-RE|BL|0|4.22626894000000E+08|1|219.80-224.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1029|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18961|RIL-RE|EQ|0|4.22626894000000E+08|1|133.20-310.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18960|RIL-RE|IQ|0|4.22626894000000E+08|1|91.15-212.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1557|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18958|RIL-RE|RL|0|4.22626894000000E+08|1|177.60-266.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
9855|RILINFRA|SL|0|1.86050000000000E+07|0|29.75-44.55|2|0|2|0|2|0|2|0|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02OY01016
9854|RILINFRA|SM|0|1.86050000000000E+07|0|29.75-44.55|2|1|2|0|2|0|2|1|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|375|100|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02OY01016
9856|RILINFRA|SQ|0|1.86050000000000E+07|0|108.00-162.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02OY01016
9857|RILINFRA|ST|0|1.86050000000000E+07|0|29.75-44.55|2|0|2|0|2|0|2|0|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02OY01016
754414|RIR$|AF|0|7.95724000000000E+07|2|174.55-213.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RIR POWER ELECTRONICS LIM|0|1452643200|0|0|6481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE302D01024
758391|RIR$|BL|0|7.95724000000000E+07|2|188.10-199.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RIR POWER ELECTRONICS LIM|0|1452643200|0|0|6481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE302D01024
750061|RIR$|EQ|0|7.95724000000000E+07|2|184.25-203.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RIR POWER ELECTRONICS LIM|0|1452643200|0|0|6481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE302D01024
750062|RIR$|RL|0|7.95724000000000E+07|2|174.55-213.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RIR POWER ELECTRONICS LIM|0|1452643200|0|0|6481|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE302D01024
754242|RISAINTL$|AF|0|1.59500250000000E+08|2|0.55-0.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE001O01029
758074|RISAINTL$|BL|0|1.59500250000000E+08|2|0.60-0.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE001O01029
31704|RISAINTL$|EQ|0|1.59500250000000E+08|2|0.55-0.67|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RISA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE001O01029
31705|RISAINTL$|RL|0|1.59500250000000E+08|2|0.55-0.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE001O01029
18419|RISHABH|BE|0|3.84694240000000E+07|0|295.40-443.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|7040|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N2P01017
18420|RISHABH|BL|0|3.84694240000000E+07|0|358.15-380.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6902|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N2P01017
18417|RISHABH|EQ|0|3.84694240000000E+07|0|295.40-443.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|7040|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N2P01017
18421|RISHABH|IQ|0|3.79613580000000E+07|0|301.30-451.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6994|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N2P01017
18418|RISHABH|RL|0|3.84694240000000E+07|0|332.30-406.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|7040|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N2P01017
753910|RISHDIGA$|AF|0|5.48640000000000E+06|2|34.56-42.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHABH DIGHA STEEL & ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864D01015
755771|RISHDIGA$|BL|0|5.48640000000000E+06|2|37.25-39.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISHABH DIGHA STEEL & ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864D01015
31067|RISHDIGA$|EQ|0|5.48640000000000E+06|2|34.56-42.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RISHABH DIGHA STEEL & ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864D01015
31068|RISHDIGA$|RL|0|5.48640000000000E+06|2|34.56-42.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHABH DIGHA STEEL & ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864D01015
754790|RISHILASE$|AF|0|9.19260000000000E+06|2|114.65-140.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHI LASER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE988D01012
760161|RISHILASE$|BL|0|9.19260000000000E+06|2|123.55-131.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RISHI LASER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE988D01012
750684|RISHILASE$|EQ|0|9.19260000000000E+06|2|101.90-152.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RISHI LASER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE988D01012
750685|RISHILASE$|RL|0|9.19260000000000E+06|2|114.65-140.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHI LASER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE988D01012
4328|RISHIPACK|EQ|0|3.00000000000000E+06|1|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RISHI PACKERS LTD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|557625600|0|1|1|1|557884800|558316800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 20%|1452873588|N|1000|INE271301017
754775|RISHIROOP$|AF|0|9.16360300000000E+06|2|88.85-108.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHIROOP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582D01013
760062|RISHIROOP$|BL|0|9.16360300000000E+06|2|95.75-101.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RISHIROOP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582D01013
750656|RISHIROOP$|EQ|0|9.16360300000000E+06|2|79.00-118.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RISHIROOP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582D01013
750657|RISHIROOP$|RL|0|9.16360300000000E+06|2|88.85-108.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHIROOP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582D01013
753688|RISHITECH$|AF|0|7.39100000000000E+06|2|39.60-48.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHI TECHTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989D01010
755549|RISHITECH$|BL|0|7.39100000000000E+06|2|42.68-45.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISHI TECHTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989D01010
30633|RISHITECH$|EQ|0|7.39100000000000E+06|2|35.20-52.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RISHI TECHTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989D01010
30634|RISHITECH$|RL|0|7.39100000000000E+06|2|39.60-48.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHI TECHTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE989D01010
755182|RISHYRN$|AF|0|3.56070000000000E+06|2|49.50-60.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351D01013
752900|RISHYRN$|BE|0|3.56070000000000E+06|2|52.25-57.75|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351D01013
760962|RISHYRN$|BL|0|3.56070000000000E+06|2|53.35-56.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISHAB SPECIAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351D01013
751341|RISHYRN$|EQ|0|3.56070000000000E+06|2|52.25-57.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351D01013
752901|RISHYRN$|RL|0|3.56070000000000E+06|2|49.50-60.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE351D01013
8947|RITCO|BE|0|2.86227570000000E+07|0|204.60-306.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|13663|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01EG01016
8949|RITCO|BL|0|2.86227570000000E+07|0|248.05-263.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|13306|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01EG01016
8944|RITCO|EQ|0|2.86227570000000E+07|0|204.60-306.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|13663|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01EG01016
8950|RITCO|IQ|0|2.44766180000000E+07|0|210.05-315.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|15560|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01EG01016
8946|RITCO|RL|0|2.86227570000000E+07|0|230.15-281.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|13663|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EG01016
3777|RITES|BE|0|4.80603774000000E+08|0|185.80-278.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|895|1214956800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE320J01015
3764|RITES|BL|0|4.80603774000000E+08|0|225.29-239.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RITES LIMITED|0|1214956800|0|0|879|1214956800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE320J01015
3761|RITES|EQ|0|4.80603774000000E+08|0|185.80-278.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|895|1214956800|0|0|1447545600|1447632000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE320J01015
3778|RITES|IQ|0|2.00000000000000E+08|0|189.29-283.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|2113|1214956800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE320J01015
3779|RITES|RL|0|4.80603774000000E+08|0|185.80-278.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|895|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320J01015
29389|RITES|T0|0|4.80603774000000E+08|0|229.93-234.57|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RITES LIMITED|0|1422748800|0|0|895|1422748800|0|0|1447545600|1447632000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452861439|N|1000|INE320J01015
756376|RITES|TL|0|4.80603774000000E+08|0|229.93-234.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RITES LIMITED|0|1430611200|0|0|879|1430611200|0|0|1447545600|1447632000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE320J01015
754438|RITESHIN$|AF|0|8.55282200000000E+06|2|60.40-73.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE534D01014
752406|RITESHIN$|BE|0|8.55282200000000E+06|2|63.76-70.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE534D01014
758472|RITESHIN$|BL|0|8.55282200000000E+06|2|65.10-69.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RITESH INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE534D01014
750100|RITESHIN$|EQ|0|8.55282200000000E+06|2|63.76-70.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE534D01014
752407|RITESHIN$|RL|0|8.55282200000000E+06|2|60.40-73.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE534D01014
11911|RITEZONE|SL|0|4.23027000000000E+06|0|21.85-24.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MRA01019
11910|RITEZONE|SM|0|4.23027000000000E+06|0|21.85-24.15|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|230|1600|5||1452873588|N|1000|INE0MRA01019
11916|RITEZONE|SQ|0|4.23027000000000E+06|0|71.25-78.75|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MRA01019
11917|RITEZONE|ST|0|4.23027000000000E+06|0|21.85-24.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0MRA01019
753125|RITHWIKFM$|SM|0|3.06000000000000E+06|2|147.25-162.75|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|RITHWIK FACILITY MANAGEME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE819Y01015
753570|RITHWIKFM$|ST|0|3.06000000000000E+06|2|147.25-162.75|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|RITHWIK FACILITY MANAGEME|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1550|1000|5||1452873588|N|1000|INE819Y01015
754069|RJSHAH$|AF|0|2.80100000000000E+05|2|475.25-580.85|2|0|2|0|2|0|2|1|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712Z01019
752160|RJSHAH$|BE|0|2.80100000000000E+05|2|501.65-554.45|2|1|2|0|2|0|2|0|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712Z01019
756078|RJSHAH$|BL|0|2.80100000000000E+05|2|512.25-543.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|R.J.SHAH & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712Z01019
31378|RJSHAH$|EQ|0|2.80100000000000E+05|2|501.65-554.45|2|0|2|0|2|0|2|1|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712Z01019
752161|RJSHAH$|RL|0|2.80100000000000E+05|2|475.25-580.85|2|0|2|0|2|0|2|1|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712Z01019
754641|RKDAGRRTL$|AF|0|5.84500000000000E+07|2|3.74-4.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE552N01023
752552|RKDAGRRTL$|BE|0|5.84500000000000E+07|2|3.95-4.35|2|1|2|0|2|0|2|0|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE552N01023
759531|RKDAGRRTL$|BL|0|5.84500000000000E+07|2|4.03-4.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RKD AGRI AND RETAIL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE552N01023
750433|RKDAGRRTL$|EQ|0|5.84500000000000E+07|2|3.95-4.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE552N01023
752553|RKDAGRRTL$|RL|0|5.84500000000000E+07|2|3.74-4.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE552N01023
20954|RKDL|BE|0|2.40000000000000E+07|0|18.00-27.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE722J01012
20953|RKDL|BL|0|2.40000000000000E+07|0|21.83-23.17|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE722J01012
20950|RKDL|EQ|0|2.40000000000000E+07|0|18.00-27.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE722J01012
28401|RKDL|IQ|0|2.40000000000000E+07|0|17.99-26.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVI KUMAR DISTILLERIES|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE722J01012
20955|RKDL|RL|0|2.40000000000000E+07|0|18.00-27.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE722J01012
1553|RKEC|BE|0|2.58206000000000E+07|0|42.79-64.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE786W01010
1559|RKEC|BL|0|2.58206000000000E+07|0|51.88-55.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE786W01010
1547|RKEC|EQ|0|2.58206000000000E+07|0|42.79-64.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE786W01010
1562|RKEC|IQ|0|2.39906000000000E+07|0|42.83-64.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE786W01010
1550|RKEC|RL|0|2.58206000000000E+07|0|42.79-64.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE786W01010
21889|RKEC|SL|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475581|Y|1000|INE786W01010
21886|RKEC|SM|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475582|Y|1000|INE786W01010
21892|RKEC|SO|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475583|Y|1000|INE786W01010
21891|RKEC|SQ|0|2.39906000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475584|Y|1000|INE786W01010
21887|RKEC|ST|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475584|Y|1000|INE786W01010
11414|RKFORGE|BE|0|1.81030604000000E+08|0|401.55-602.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|768182400|0|0|1100|768182400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE399G01023
12719|RKFORGE|BL|0|1.81030604000000E+08|0|486.85-516.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMKRISHNA FORGINGS LTD|0|816220800|0|0|1086|816220800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE399G01023
11411|RKFORGE|EQ|0|1.81030604000000E+08|0|401.55-602.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|768182400|0|0|1100|768182400|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE399G01023
28402|RKFORGE|IQ|0|2.10779400000000E+07|0|406.75-610.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|1029369600|0|0|9331|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE399G01023
16337|RKFORGE|RL|0|1.81030604000000E+08|0|401.55-602.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|893203200|0|0|1100|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE399G01023
29840|RKFORGE|T0|0|1.81030604000000E+08|0|496.90-506.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|1425168000|0|0|1100|1425168000|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452861439|N|200|INE399G01023
756478|RKFORGE|TL|0|1.81030604000000E+08|0|496.90-506.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMKRISHNA FORGINGS LTD|0|1430611200|0|0|1086|1430611200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE399G01023
23045|RKSWAMY|BE|0|5.04772410000000E+07|0|87.14-130.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|18188|1394668800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0NQ801033
23046|RKSWAMY|BL|0|5.04772410000000E+07|0|105.66-112.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R K SWAMY LIMITED|0|1394668800|0|0|18135|1394668800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0NQ801033
23043|RKSWAMY|EQ|0|5.04772410000000E+07|0|87.14-130.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|18188|1394668800|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0NQ801033
23047|RKSWAMY|IQ|0|5.04772410000000E+07|0|87.40-131.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|18135|1394668800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|500|INE0NQ801033
23044|RKSWAMY|RL|0|5.04772410000000E+07|0|98.03-119.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|18188|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0NQ801033
6888|RLDDDG|MF|4|2.11000000000000E+04|0|10.71-13.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDDDG|0|1109894400|0|0|32700|1109894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012F2
6890|RLDDRG|MF|4|1.14406720000000E+07|0|10.53-12.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDDRG|0|1109894400|0|0|32700|1109894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010F6
4537|RLDODG|MF|4|4.27794700000000E+07|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDODG|0|1092355200|0|0|32700|1092355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01Q73
4538|RLDORG|MF|4|8.43894000000000E+05|0|9.89-12.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDORG|0|1092355200|0|0|32700|1092355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01Q40
10430|RLDPDG|MF|4|1.31777000000000E+05|0|10.81-13.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDPDG|0|1124841600|0|0|32700|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J019T8
10431|RLDPRG|MF|4|1.99493390000000E+07|0|10.75-13.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDPRG|0|1124841600|0|0|32700|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016T4
10432|RLDPRHD|MF|4|5.00000000000000E+03|0|10.75-13.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDPRHD|0|1124841600|0|0|32700|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018T0
4666|RLDSDG|MF|4|5.78546500000000E+06|0|9.96-12.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDSDG|0|1093996800|0|0|32700|1093996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S30
4667|RLDSRG|MF|4|1.43537160000000E+07|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDSRG|0|1093996800|0|0|32700|1093996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S06
4669|RLDSRQ|MF|4|1.00000000000000E+05|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDSRQ|0|1093996800|0|0|32700|1093996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S14
10546|RLDTDG|MF|4|3.00000000000000E+04|0|10.98-13.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTDG|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013U9
10547|RLDTDHD|MF|4|2.00000000000000E+03|0|10.98-13.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTDHD|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J014U7
10548|RLDTRG|MF|4|1.98199290000000E+07|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTRG|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010U5
10549|RLDTRHD|MF|4|7.30000000000000E+04|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTRHD|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012U1
10550|RLDTRQD|MF|4|6.00000000000000E+04|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTRQD|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J011U3
4831|RLDUDG|MF|4|5.75350000000000E+05|0|9.99-12.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDUDG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S97
4832|RLDURG|MF|4|9.59452000000000E+06|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDURG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S63
4833|RLDURQD|MF|4|5.00000000000000E+03|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDURQD|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S71
4823|RLDVDG|MF|4|3.14330000000000E+06|0|9.96-12.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDVDG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01T54
4830|RLDVRG|MF|4|7.12868700000000E+06|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDVRG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01T21
4975|RLDWDG|MF|4|1.65511700000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDWDG|0|1095897600|0|0|32700|1095897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V19
4976|RLDWRG|MF|4|4.35021600000000E+06|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDWRG|0|1095897600|0|0|32700|1095897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01U85
5137|RLDYDG|MF|4|6.35657800000000E+06|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYDG|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V76
5138|RLDYDQ|MF|4|5.75650000000000E+04|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYDQ|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V84
5140|RLDYRG|MF|4|1.57899220000000E+07|0|9.85-12.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYRG|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V43
5141|RLDYRQ|MF|4|2.00000000000000E+04|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYRQ|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V50
12881|RLDZDG|MF|4|2.46320000000000E+04|0|11.09-13.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZDG|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018U8
12888|RLDZDHD|MF|4|2.00000000000000E+03|0|11.09-13.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZDHD|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010V3
12894|RLDZRG|MF|4|1.59192110000000E+07|0|10.97-13.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZRG|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J015U4
12901|RLDZRHD|MF|4|1.50000000000000E+04|0|10.97-13.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZRHD|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017U0
12911|RLDZRQD|MF|4|4.00000000000000E+03|0|10.97-13.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZRQD|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016U2
9542|RLERDG|MF|4|2.41649760000000E+07|0|10.32-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLERDG|0|1117843200|0|0|32700|1117843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J014R3
9543|RLERRG|MF|4|2.60667950000000E+07|0|10.26-12.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLERRG|0|1117843200|0|0|32700|1117843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017R6
9544|RLERRHD|MF|4|1.00000000000000E+03|0|10.26-12.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLERRHD|0|1117843200|0|0|32700|1117843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018R4
6053|RLESDG|MF|4|1.48865600000000E+06|0|9.87-12.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLESDG|0|1104451200|0|0|32700|1104451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013B9
6056|RLESRG|MF|4|3.79524200000000E+06|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLESRG|0|1104451200|0|0|32700|1104451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010B5
6058|RLESRQ|MF|4|1.00000000000000E+05|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLESRQ|0|1104451200|0|0|32700|1104451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J011B3
8481|RLEUDG|MF|4|6.06100000000000E+05|0|10.07-12.29|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEUDG|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J019M3
8482|RLEURG|MF|4|1.47638500000000E+06|0|10.03-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEURG|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016M9
8487|RLEURHD|MF|4|5.00000000000000E+03|0|10.03-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEURHD|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018M5
8490|RLEURQD|MF|4|4.00000000000000E+03|0|10.03-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEURQD|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017M7
8116|RLFADG|MF|4|3.93850000000000E+05|0|9.98-12.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFADG|0|1113609600|0|0|32700|1113609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013M6
8117|RLFARG|MF|4|1.12379200000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFARG|0|1113609600|0|0|32700|1113609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010M2
8014|RLFDDG|MF|4|3.22794700000000E+06|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFDDG|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017L9
8016|RLFDRG|MF|4|4.84274200000000E+06|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFDRG|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J014L6
8021|RLFDRQD|MF|4|1.20000000000000E+04|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFDRQD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J015L3
17076|RLFLDG|MF|4|2.05155500000000E+07|0|10.80-13.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLDG|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1294
17077|RLFLRG|MF|4|1.51159520000000E+07|0|10.71-13.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLRG|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1260
17078|RLFLRHD|MF|4|1.80000000000000E+04|0|10.71-13.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLRHD|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1286
17079|RLFLRQD|MF|4|1.50000000000000E+04|0|10.71-13.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLRQD|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1278
8753|RLFMDG|MF|4|1.21758530000000E+07|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMDG|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J019N1
8754|RLFMDQD|MF|4|3.00000000000000E+03|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMDQD|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010O8
8755|RLFMRG|MF|4|3.22714500000000E+06|0|9.81-11.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMRG|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016N7
8756|RLFMRQD|MF|4|2.00000000000000E+03|0|9.81-11.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMRQD|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017N5
9022|RLGEDG|MF|4|4.65408660000000E+07|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGEDG|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J015O7
9023|RLGERG|MF|4|2.02874700000000E+06|0|9.79-11.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGERG|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012O4
9029|RLGERQD|MF|4|3.68000000000000E+04|0|9.79-11.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGERQD|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013O2
9635|RLGGDG|MF|4|5.64459800000000E+06|0|9.81-11.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGGDG|0|1118534400|0|0|32700|1118534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010S9
9638|RLGGRG|MF|4|5.59146400000000E+06|0|9.78-11.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGGRG|0|1118534400|0|0|32700|1118534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J011S7
9642|RLGGRHD|MF|4|1.90000000000000E+04|0|9.78-11.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGGRHD|0|1118534400|0|0|32700|1118534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012S5
753116|RMC$|SM|0|1.05268000000000E+07|2|309.00-463.40|2|1|2|0|2|0|2|1|2|0|2|0|125|5|RMC SWITCHGEARS LIMITED|0|1452643200|0|0|24597|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3862|125|5||1452873588|N|1000|INE655V01019
15097|RMCL|BE|0|8.63422750000000E+07|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|880502400|0|0|32700|880502400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE172H01014
15096|RMCL|BL|0|8.63422750000000E+07|0|1.94-2.06|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RADHA MADHAV CO. LTD.|0|880502400|0|0|32700|880502400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE172H01014
4820|RMCL|BZ|0|8.63422750000000E+07|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|1309305600|0|0|32700|1309305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE172H01014
15093|RMCL|EQ|0|8.63422750000000E+07|0|1.90-2.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|880502400|0|0|32700|880502400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE172H01014
28403|RMCL|IQ|0|3.25384000000000E+07|0|2.28-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CORPORATION|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE172H01014
16338|RMCL|RL|0|8.63422750000000E+07|0|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172H01014
757836|RMDRIP|BE|0|2.49800000000000E+08|0|72.28-108.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4431|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE219Y01026
757837|RMDRIP|BL|0|2.49800000000000E+08|0|87.63-93.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4469|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE219Y01026
757834|RMDRIP|EQ|0|2.49800000000000E+08|0|72.28-108.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4431|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE219Y01026
757838|RMDRIP|IQ|0|2.49800000000000E+07|0|71.66-107.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|32700|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE219Y01026
757835|RMDRIP|RL|0|2.49800000000000E+08|0|72.28-108.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4431|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE219Y01026
21819|RMDRIP|SL|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438275999|Y|1000|INE219Y01018
21816|RMDRIP|SM|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1438275998|Y|1000|INE219Y01018
21822|RMDRIP|SO|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1438276001|Y|1000|INE219Y01018
21821|RMDRIP|SQ|0|6.69000000000000E+06|0|45.60-68.40|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|32700|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438276000|Y|1000|INE219Y01018
21817|RMDRIP|ST|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438275998|Y|1000|INE219Y01018
4478|RMFFMP19CG|MF|4|1.63413820000000E+07|0|9.91-12.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVESCO MFIX - PL C - GO|0|1091923200|0|0|32700|1091923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF205K01P76
24219|RMFINAIDP1|MF|4|9.98293000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RIF -AIF - SI -IP-DP-DPO|0|992649600|0|0|32700|992649600|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ED4
24222|RMFINAIGG1|MF|4|6.26733020000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RIF -AIF - SI -IP-GP-GO|0|992649600|0|0|32700|992649600|0|0|0|1118793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF204K01EC6
30216|RMFINARAG1|MF|4|3.55659910000000E+07|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINARAG1|0|1060300800|0|0|32700|1060300800|0|0|0|1118793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF204K01B81
23160|RMFINARDP1|MF|4|1.89409000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-AIF-SI-RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01EA0
23166|RMFINARGG1|MF|4|6.64229100000000E+06|0|13.14-16.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-AIF-SI-RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436377567|Y|1000|INF204K01DZ9
29918|RMFINMADP1|MF|4|1.84934000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADP1|0|1054166400|0|0|32700|1054166400|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ZB3
29509|RMFINMADP2|MF|4|1.38976000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADP2|0|1048204800|0|0|32700|1048204800|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ZE7
3926|RMFINMADR1|MF|4|3.01330000000000E+04|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADR1|0|1087948800|0|0|32700|1087948800|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ZC1
29510|RMFINMADR2|MF|4|6.77710000000000E+04|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADR2|0|1048204800|0|0|32700|1048204800|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ZF4
29802|RMFINMAGG1|MF|4|1.12536200000000E+06|0|14.22-17.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMAGG1|0|1051920000|0|0|32700|1051920000|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ZA5
29511|RMFINMAGG2|MF|4|4.93589000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMAGG2|0|1048204800|0|0|32700|1048204800|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01ZD9
22928|RMFINMIDP1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1126742400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CZ1
22931|RMFINMIDP2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DF1
22934|RMFINMIDR1|MF|4|2.26987200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DA2
22937|RMFINMIDR2|MF|4|9.66884400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DG9
22940|RMFINMIGG1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1126742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01CY4
22943|RMFINMIGG2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1127952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DE4
22946|RMFINMRDP1|MF|4|1.20305700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CW8
22949|RMFINMRDP2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DC8
22952|RMFINMRDR1|MF|4|1.54946800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CX6
22955|RMFINMRDR2|MF|4|7.61400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DD6
22958|RMFINMRGG1|MF|4|8.36143100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CV0
22961|RMFINMRGG2|MF|4|1.08302400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DB0
29868|RMFINQADP2|MF|4|1.07645400000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADP2|0|1053129600|0|0|32700|1053129600|0|0|0|1131580800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01F46
29476|RMFINQADP3|MF|4|1.00000000000000E+04|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADP3|0|1048118400|0|0|32700|1048118400|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01XX2
209|RMFINQADR1|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADR1|0|1078358400|0|0|32700|1078358400|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01XV6
3923|RMFINQADR2|MF|4|2.29300000000000E+04|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADR2|0|1087948800|0|0|32700|1087948800|0|0|0|1131494400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01F53
3925|RMFINQADR3|MF|4|1.09200000000000E+03|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADR3|0|1087948800|0|0|32700|1087948800|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01XY0
3924|RMFINQAGG2|MF|4|7.25723400000000E+06|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQAGG2|0|1087948800|0|0|32700|1087948800|0|0|0|1131494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF204K01F61
29477|RMFINQAGG3|MF|4|9.80947000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQAGG3|0|1048118400|0|0|32700|1048118400|0|0|0|1118188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF204K01XW4
23001|RMFINQIDP2|MF|4|9.99211000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DR6
23173|RMFINQIDP3|MF|4|3.90000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-QIF-SIII-IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DX4
23004|RMFINQIDR1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SI -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DM7
23007|RMFINQIDR2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1052438400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DS4
23064|RMFINQIDR3|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DY2
23010|RMFINQIGG1|MF|4|3.31000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SI -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1065312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436377567|Y|1000|INF204K01DK1
23013|RMFINQIGG2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1052438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DQ8
23067|RMFINQIGG3|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DW6
23019|RMFINQRDP2|MF|4|3.71580200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DO3
23176|RMFINQRDP3|MF|4|5.66467000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-QIF-SIII-RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DU0
23022|RMFINQRDR1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SI -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1104883200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DJ3
23025|RMFINQRDR2|MF|4|5.81030000000000E+05|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RIF -QIF - SII -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF204K01DP0
23070|RMFINQRDR3|MF|4|1.82855600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DV8
23028|RMFINQRGG1|MF|4|1.68192700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF QIF - SI -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DH7
23031|RMFINQRGG2|MF|4|4.76692100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DN5
23073|RMFINQRGG3|MF|4|9.45529000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DT2
4480|RMFM19CDIG|MF|4|4.78104500000000E+07|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVESCO MF- PL C - DP-GO|0|1091923200|0|0|32700|1091923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF205K01P92
11976|RML|BE|0|2.76371370000000E+07|0|635.20-952.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|809827200|0|0|4557|809827200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE050H01012
12720|RML|BL|0|2.76371370000000E+07|0|770.20-817.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RANE (MADRAS) LIMITED|0|816220800|0|0|4455|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE050H01012
11975|RML|EQ|0|2.76371370000000E+07|0|635.20-952.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|809827200|0|0|4557|809827200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE050H01012
28404|RML|IQ|0|1.01641450000000E+07|0|649.70-974.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|1029369600|0|0|12114|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE050H01012
16339|RML|RL|0|2.76371370000000E+07|0|635.20-952.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|893203200|0|0|4557|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050H01012
27223|RMMIL|BE|0|1.98874644000000E+08|0|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1025222400|0|0|32700|1025222400|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE774I01031
27222|RMMIL|BL|0|1.98874644000000E+08|0|0.39-0.41|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RESURGERE MINES & MINERAL|20|1025222400|0|0|32700|1025222400|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE774I01031
18430|RMMIL|BZ|0|1.98874644000000E+08|0|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1157155200|0|0|32700|1157155200|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE774I01031
27219|RMMIL|EQ|0|1.98874644000000E+08|0|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1025222400|0|0|32700|1025222400|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE774I01031
28405|RMMIL|IQ|0|1.98874644000000E+08|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1029369600|0|0|32700|1029369600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE774I01031
27224|RMMIL|RL|0|1.98874644000000E+08|0|0.32-0.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|0|1025222400|0|0|32700|1025222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE774I01031
17448|RNAVAL|BE|0|7.37591263000000E+08|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
17447|RNAVAL|BL|0|7.37591263000000E+08|0|2.27-2.32|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
1986|RNAVAL|BZ|0|7.37591263000000E+08|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|1296000000|0|0|32700|1296000000|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
17444|RNAVAL|EQ|0|7.37591263000000E+08|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
28308|RNAVAL|IQ|0|7.01198388000000E+08|0|2.80-3.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
17449|RNAVAL|RL|0|7.37591263000000E+08|0|1.84-2.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421859856|Y|1000|INE542F01012
758984|RNBDENIMS|BE|0|8.99734400000000E+07|0|97.74-146.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9097|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE012Q01021
758983|RNBDENIMS|BL|0|8.99734400000000E+07|0|118.51-125.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R&B DENIMS LIMITED|0|1441411200|0|0|8816|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE012Q01021
758981|RNBDENIMS|EQ|0|8.99734400000000E+07|0|97.74-146.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9097|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE012Q01021
758985|RNBDENIMS|IQ|0|8.99734400000000E+07|0|100.86-151.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|8816|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE012Q01021
758982|RNBDENIMS|RL|0|8.99734400000000E+07|0|109.96-134.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9097|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE012Q01021
24590|RNFI|SL|0|2.50606510000000E+07|0|239.20-358.80|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|13345|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SA001017
24589|RNFI|SM|0|2.50606510000000E+07|0|239.20-358.80|2|1|2|0|2|0|2|1|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|13345|1406678400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2990|600|5||1452873588|N|1000|INE0SA001017
24591|RNFI|SQ|0|2.49526880000000E+07|0|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|32700|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SA001017
24592|RNFI|ST|0|2.50606510000000E+07|0|239.20-358.80|2|0|2|0|2|0|2|0|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|13345|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SA001017
754708|RNITAI$|AF|0|7.47920830000000E+07|2|45.09-55.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RNIT AI SOLUTIONS LIMITED|0|1452643200|0|0|26687|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335Q01026
759668|RNITAI$|BL|0|7.47920830000000E+07|2|48.60-51.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RNIT AI SOLUTIONS LIMITED|0|1452643200|0|0|26687|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335Q01026
750543|RNITAI$|EQ|0|7.47920830000000E+07|2|40.08-60.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RNIT AI SOLUTIONS LIMITED|0|1452643200|0|0|26687|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335Q01026
750544|RNITAI$|RL|0|7.47920830000000E+07|2|45.09-55.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RNIT AI SOLUTIONS LIMITED|0|1452643200|0|0|26687|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE335Q01026
758158|RNPL|SL|0|7.94400000000000E+06|0|134.55-148.65|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VZX01015
758157|RNPL|SM|0|7.94400000000000E+06|0|134.55-148.65|2|0|2|0|2|0|2|1|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VZX01015
758159|RNPL|SQ|0|7.94400000000000E+06|0|99.75-110.25|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0VZX01015
758160|RNPL|ST|0|7.94400000000000E+06|0|134.55-148.65|2|1|2|0|2|0|2|0|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1420|1200|5||1452873588|N|1000|INE0VZX01015
30054|ROADSTAR|BL|4|4.55477143000000E+08|0|97.00-103.00|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0JEI23010
30052|ROADSTAR|ID|4|4.55477143000000E+08|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0JEI23010
30053|ROADSTAR|IO|4|4.55477143000000E+08|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0JEI23010
30051|ROADSTAR|IV|4|4.55477143000000E+08|0|80.00-120.00|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 8.90|1452873588|N|10000|INE0JEI23010
753434|ROBU$|SM|0|9.41682100000000E+06|2|636.15-954.15|2|1|2|0|2|0|2|1|2|0|2|0|150|5|MACFOS LIMITED|0|1452643200|0|0|13355|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7951|150|5||1452873588|N|1000|INE0OLH01013
11542|ROCHBREW|RV|0|4.74100000000000E+05|0|11.40-17.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROCHEES BREWERIES LTD|0|777859200|0|0|5000|777859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE382D01018
759584|ROCK-RE|SL|0|2.82950000000000E+06|1|10.40-15.50|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449767785|Y|1000|INE0PTR20012
759586|ROCK-RE|SM|0|2.82950000000000E+06|1|10.40-15.50|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449767784|Y|1000|INE0PTR20012
759585|ROCK-RE|SQ|0|2.82950000000000E+06|1|58.45-87.65|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449767787|Y|1000|INE0PTR20012
759583|ROCK-RE|ST|0|2.82950000000000E+06|1|10.40-15.50|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449767784|Y|1000|INE0PTR20012
20290|ROCKINGDCE|SL|0|5.65900000000000E+06|0|202.65-223.95|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|34|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2@PRM RS 150/-|1452873588|N|1000|INE0PTR01012
20289|ROCKINGDCE|SM|0|5.65900000000000E+06|0|202.65-223.95|2|0|2|0|2|0|2|1|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|34|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2@PRM RS 150/-|1452873588|N|1000|INE0PTR01012
20291|ROCKINGDCE|SQ|0|5.65900000000000E+06|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|34|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2@PRM RS 150/-|1452873588|N|1000|INE0PTR01012
20292|ROCKINGDCE|ST|0|5.65900000000000E+06|0|202.65-223.95|2|1|2|0|2|0|2|0|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|34|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|1|1|1|1|0|0|0|1|0|0|0|0|2135|250|5|RIGHTS 1:2@PRM RS 150/-|1452873588|N|1000|INE0PTR01012
760033|ROCKPP|E1|0|2.64000000000000E+06|0|77.60-85.70|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|ROCKINGDCE RS.5 PPD UP|0|1448755200|0|0|32700|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN90PTR01010
760034|ROCKPP|X1|0|2.64000000000000E+06|0|77.60-85.70|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|ROCKINGDCE RS.5 PPD UP|0|1448755200|0|0|32700|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN90PTR01010
754874|RODIUM$|AF|0|3.24790000000000E+06|2|141.45-172.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RODIUM REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513E01024
760613|RODIUM$|BL|0|3.24790000000000E+06|2|152.45-161.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RODIUM REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513E01024
750825|RODIUM$|EQ|0|3.24790000000000E+06|2|125.75-188.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RODIUM REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513E01024
750826|RODIUM$|RL|0|3.24790000000000E+06|2|141.45-172.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RODIUM REALTY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE513E01024
13390|ROHITFERRO|BE|0|1.13776123000000E+08|0|27.15-29.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|829353600|0|0|30785|829353600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
13388|ROHITFERRO|BL|0|1.13776123000000E+08|0|28.30-28.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ROHIT FERRO-TECH LIMITED|0|829353600|0|0|29248|829353600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
13386|ROHITFERRO|EQ|0|1.13776123000000E+08|0|27.15-29.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|829353600|0|0|30785|829353600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
28406|ROHITFERRO|IQ|0|1.13776123000000E+08|0|28.55-31.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|1029369600|0|0|29248|1029369600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
16341|ROHITFERRO|RL|0|1.13776123000000E+08|0|22.85-34.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|893203200|0|0|30785|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1335988494|Y|1000|INE248H01012
13185|ROHLTD|BE|0|2.74252150000000E+07|0|303.35-454.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROYAL ORCHID HOTELS LTD|0|823651200|0|0|9616|823651200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1452873588|N|1000|INE283H01019
13186|ROHLTD|BL|0|2.74252150000000E+07|0|367.80-390.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROYAL ORCHID HOTELS LTD|0|823651200|0|0|9378|823651200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1452873588|N|1000|INE283H01019
13182|ROHLTD|EQ|0|2.74252150000000E+07|0|303.35-454.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ROYAL ORCHID HOTELS LTD|0|823651200|0|0|9616|823651200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1452873588|N|1000|INE283H01019
28407|ROHLTD|IQ|0|2.72339650000000E+07|0|311.05-466.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROYAL ORCHID HOTELS LIMIT|0|1029369600|0|0|9444|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1452873588|N|1000|INE283H01019
16342|ROHLTD|RL|0|2.74252150000000E+07|0|303.35-454.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROYAL ORCHID HOTELS LTD|0|893203200|0|0|9616|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE283H01019
755526|ROJL$|AF|0|5.04463350000000E+07|2|1.74-2.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RO JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0BDU01028
761337|ROJL$|BL|0|5.04463350000000E+07|2|1.88-1.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RO JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0BDU01028
751930|ROJL$|EQ|0|5.04463350000000E+07|2|1.55-2.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RO JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0BDU01028
751931|ROJL$|RL|0|5.04463350000000E+07|2|1.74-2.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RO JEWELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0BDU01028
7210|ROLATAN|BE|0|6.84000000000000E+06|1|23.20-34.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LTD - DEPO|0|631497600|0|0|32700|631497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE927A01016
2915|ROLATAN|EQ|0|6.84000000000000E+06|1|23.20-34.80|2|0|2|0|2|0|2|0|1|0|1|0|50|1|ROLLATAINERS LTD|0|484531200|0|0|32700|0|0|0|596419200|0|596419200|598752000|0|1|1|1|598838400|599443200|1|0|0|0|0|0|0|0|1|DIVIDEND - 10%|1452873588|N|1000|INE273101019
755076|ROLCOEN$|AF|0|7.56000000000000E+05|2|574.10-701.60|2|0|2|0|2|0|2|1|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE775R01013
752808|ROLCOEN$|BE|0|7.56000000000000E+05|2|606.00-669.70|2|1|2|0|2|0|2|0|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE775R01013
760839|ROLCOEN$|BL|0|7.56000000000000E+05|2|618.75-656.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ROLCON ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE775R01013
751175|ROLCOEN$|EQ|0|7.56000000000000E+05|2|606.00-669.70|2|0|2|0|2|0|2|1|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE775R01013
752809|ROLCOEN$|RL|0|7.56000000000000E+05|2|574.10-701.60|2|0|2|0|2|0|2|1|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE775R01013
5289|ROLEXRINGS|BE|0|2.72333120000000E+08|0|98.45-147.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|2983|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE645S01024
5290|ROLEXRINGS|BL|0|2.72333120000000E+08|0|119.37-126.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROLEX RINGS LIMITED|0|1312934400|0|0|2933|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE645S01024
5279|ROLEXRINGS|EQ|0|2.72333120000000E+08|0|98.45-147.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|2983|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE645S01024
5291|ROLEXRINGS|IQ|0|2.72333120000000E+07|0|100.16-150.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|29331|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE645S01024
5288|ROLEXRINGS|RL|0|2.72333120000000E+08|0|98.45-147.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|2983|1312934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE645S01024
19108|ROLLT|BE|0|2.50130000000000E+08|0|1.57-1.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LIMITED|36|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE927A01040
19107|ROLLT|BL|0|2.50130000000000E+08|0|1.69-1.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROLLATAINERS LIMITED|36|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE927A01040
19104|ROLLT|EQ|0|2.50130000000000E+08|0|1.57-1.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ROLLATAINERS LIMITED|36|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE927A01040
19109|ROLLT|IQ|0|2.50130000000000E+08|0|1.74-2.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LIMITED|36|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE927A01040
19110|ROLLT|RL|0|2.50130000000000E+08|0|1.40-2.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE927A01040
5982|ROLTA|BE|0|1.65891355000000E+08|0|1.54-1.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA - DEP SETT|0|598838400|0|0|32700|598838400|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE293A01013
12721|ROLTA|BL|0|1.65891355000000E+08|0|1.58-1.66|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ROLTA INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE293A01013
6258|ROLTA|BZ|0|1.65891355000000E+08|0|1.54-1.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD|0|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE293A01013
2918|ROLTA|EQ|0|1.65891355000000E+08|0|1.54-1.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD|0|470275200|0|0|32700|478483200|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE293A01013
28408|ROLTA|IQ|0|1.61329096000000E+08|0|4.56-5.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE293A01013
16343|ROLTA|RL|0|1.65891355000000E+08|0|1.30-1.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE293A01013
2921|ROMIND|EQ|0|1.08200000000000E+07|1|0.72-1.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ROM INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|591580800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE573501017
366|ROML|BE|0|1.49886840000000E+07|0|38.62-57.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE294G01026
369|ROML|BL|0|1.49886840000000E+07|0|46.83-49.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE294G01026
375|ROML|BZ|0|1.49886840000000E+07|0|38.62-57.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE294G01026
359|ROML|EQ|0|1.49886840000000E+07|0|38.62-57.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE294G01026
372|ROML|IQ|0|3.74717100000000E+06|0|39.00-58.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE294G01026
14188|ROML-RE|BE|0|1.49886840000000E+07|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14191|ROML-RE|BL|0|1.49886840000000E+07|1|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14193|ROML-RE|EQ|0|1.49886840000000E+07|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14192|ROML-RE|IQ|0|1.49886840000000E+07|1|16.35-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14189|ROML-RE|RL|0|1.49886840000000E+07|1|3.10-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
753186|RONI$|SM|0|1.14930920000000E+07|2|48.41-53.49|2|1|2|0|2|0|2|1|2|0|2|0|1800|1|RONI HOUSEHOLDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|509|1800|5||1452873588|N|1000|INE02AP01013
755331|ROOPAIND$|AF|0|7.86552000000000E+06|2|43.20-52.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROOPA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443C01010
761111|ROOPAIND$|BL|0|7.86552000000000E+06|2|46.56-49.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROOPA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443C01010
751602|ROOPAIND$|EQ|0|7.86552000000000E+06|2|38.40-57.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ROOPA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443C01010
751603|ROOPAIND$|RL|0|7.86552000000000E+06|2|43.20-52.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROOPA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443C01010
753395|ROOPSHRI$|SM|0|7.21902000000000E+06|2|58.78-64.96|2|0|2|0|2|0|2|1|2|0|2|0|3000|1|ROOPSHRI RESORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE03WT01017
753631|ROOPSHRI$|ST|0|7.21902000000000E+06|2|58.78-64.96|2|1|2|0|2|0|2|0|2|0|2|0|3000|1|ROOPSHRI RESORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|618|3000|5||1452873588|N|1000|INE03WT01017
754847|ROSELABS$|AF|0|1.00000000000000E+07|2|19.94-24.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSELABS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475C01012
760540|ROSELABS$|BL|0|1.00000000000000E+07|2|21.49-22.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROSELABS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475C01012
750781|ROSELABS$|EQ|0|1.00000000000000E+07|2|21.05-23.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ROSELABS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475C01012
750782|ROSELABS$|RL|0|1.00000000000000E+07|2|19.94-24.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSELABS FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475C01012
754125|ROSEMER$|AF|0|5.69326800000000E+06|2|68.76-84.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSE MERC.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649C01012
756830|ROSEMER$|BL|0|5.69326800000000E+06|2|74.10-78.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROSE MERC.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649C01012
31499|ROSEMER$|EQ|0|5.69326800000000E+06|2|68.76-84.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ROSE MERC.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649C01012
31500|ROSEMER$|RL|0|5.69326800000000E+06|2|68.76-84.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSE MERC.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE649C01012
19412|ROSSARI|BE|0|5.53813660000000E+07|0|452.30-678.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3193|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE02A801020
19413|ROSSARI|BL|0|5.53813660000000E+07|0|548.40-582.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3195|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE02A801020
19410|ROSSARI|EQ|0|5.53813660000000E+07|0|452.30-678.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3193|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE02A801020
19414|ROSSARI|IQ|0|5.19293900000000E+07|0|452.05-678.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3408|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE02A801020
19411|ROSSARI|RL|0|5.53813660000000E+07|0|508.85-621.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3193|1279929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE02A801020
10006|ROSSELL|BE|0|1.01200000000000E+07|1|88.00-132.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ROSSELINDUSTRIES-ROLLSETT|0|672019200|0|0|32700|672019200|0|0|676252800|0|676252800|676771200|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE166D01015
2924|ROSSELL|EQ|0|1.01200000000000E+07|1|92.00-138.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ROSSELL INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|708307200|0|0|0|0|1|1|1|708652800|709257600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE166D01015
28917|ROSSELLIND|BE|0|6.24282700000000E+07|0|38.36-57.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|32700|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE847C01020
28916|ROSSELLIND|BL|0|6.24282700000000E+07|0|46.52-49.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|32700|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE847C01020
28913|ROSSELLIND|EQ|0|6.24282700000000E+07|0|38.36-57.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|32700|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE847C01020
28918|ROSSELLIND|IQ|0|3.66964750000000E+07|0|38.48-57.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|32700|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|200|INE847C01020
28919|ROSSELLIND|RL|0|6.24282700000000E+07|0|38.36-57.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|32700|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE847C01020
27365|ROSSTECH|BE|0|3.76964750000000E+07|0|459.10-688.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|4622|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE0OJW01016
27356|ROSSTECH|BL|0|3.76964750000000E+07|0|556.65-591.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|4396|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE0OJW01016
27353|ROSSTECH|EQ|0|3.76964750000000E+07|0|459.10-688.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|4622|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE0OJW01016
27370|ROSSTECH|IQ|0|3.76964750000000E+07|0|482.70-724.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|4396|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|200|INE0OJW01016
27368|ROSSTECH|RL|0|3.76964750000000E+07|0|516.50-631.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|4622|1418169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0OJW01016
9062|ROTO|BE|0|1.88445660000000E+08|0|49.81-74.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8523|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE535D01037
9055|ROTO|BL|0|1.88445660000000E+08|0|60.40-64.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8337|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE535D01037
9049|ROTO|EQ|0|1.88445660000000E+08|0|49.81-74.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8523|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|100|INE535D01037
9066|ROTO|IQ|0|1.57038050000000E+07|0|50.92-76.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|32700|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE535D01037
9052|ROTO|RL|0|1.88445660000000E+08|0|49.81-74.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8523|1334966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE535D01037
137|ROUTE|BE|0|6.29975820000000E+07|0|536.00-803.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2369|1285113600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE450U01017
138|ROUTE|BL|0|6.29975820000000E+07|0|649.90-690.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2287|1285113600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE450U01017
128|ROUTE|EQ|0|6.29975820000000E+07|0|536.00-803.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2369|1285113600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE450U01017
139|ROUTE|IQ|0|5.68571420000000E+07|0|555.05-832.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2535|1285113600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE450U01017
134|ROUTE|RL|0|6.29975820000000E+07|0|536.00-803.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2369|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE450U01017
20168|ROXHITECH|SL|0|2.28363500000000E+07|0|30.30-45.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PDJ01013
20167|ROXHITECH|SM|0|2.28363500000000E+07|0|30.30-45.40|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|380|1600|5||1452873588|N|1000|INE0PDJ01013
20169|ROXHITECH|SQ|0|2.28363500000000E+07|0|66.40-99.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PDJ01013
20170|ROXHITECH|ST|0|2.28363500000000E+07|0|30.30-45.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PDJ01013
753266|ROYAL$|SM|0|5.35014600000000E+06|2|129.70-194.50|2|1|2|0|2|0|2|1|2|0|2|0|500|5|ROYAL SENSE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1621|500|5||1452873588|N|1000|INE0QQG01019
29728|ROYALARC|SL|0|1.11002000000000E+07|0|136.80-205.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0EO401019
29727|ROYALARC|SM|0|1.11002000000000E+07|0|136.80-205.20|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1710|1200|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0EO401019
29729|ROYALARC|SQ|0|1.11002000000000E+07|0|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0EO401019
29730|ROYALARC|ST|0|1.11002000000000E+07|0|136.80-205.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0EO401019
754172|ROYALCU$|AF|0|3.65884620000000E+07|2|21.56-26.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL CUSHION VINYL PRODU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618A01011
757358|ROYALCU$|BL|0|3.65884620000000E+07|2|23.24-24.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROYAL CUSHION VINYL PRODU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618A01011
31579|ROYALCU$|EQ|0|3.65884620000000E+07|2|21.56-26.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL CUSHION VINYL PRODU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618A01011
31580|ROYALCU$|RL|0|3.65884620000000E+07|2|21.56-26.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL CUSHION VINYL PRODU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618A01011
2927|ROYALCUSHN|EQ|0|8.04000000000000E+06|1|4.00-6.00|2|0|3|0|3|0|3|0|1|0|1|0|100|1|ROYAL CUSHION VINYL PRODU|0|471830400|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622252800|622684800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE464001010
755138|ROYALIND$|AF|0|1.17970000000000E+08|2|5.77-7.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL INDIA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510H01015
760901|ROYALIND$|BL|0|1.17970000000000E+08|2|6.22-6.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROYAL INDIA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510H01015
751278|ROYALIND$|EQ|0|1.17970000000000E+08|2|5.13-7.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL INDIA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510H01015
751279|ROYALIND$|RL|0|1.17970000000000E+08|2|5.77-7.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL INDIA CORPORATION L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE510H01015
24738|RPEL|BE|0|4.59119600000000E+07|0|717.40-1076.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAGHAV PRODUCTIVITY ENH L|0|1407542400|0|0|2428|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE912T01018
24737|RPEL|BL|0|4.59119600000000E+07|0|869.80-923.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAGHAV PRODUCTIVITY ENH L|0|1407542400|0|0|2405|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE912T01018
24735|RPEL|EQ|0|4.59119600000000E+07|0|717.40-1076.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAGHAV PRODUCTIVITY ENH L|0|1407542400|0|0|2428|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE912T01018
24739|RPEL|IQ|0|2.29526000000000E+07|0|724.50-1086.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAGHAV PRODUCTIVITY ENH L|0|1407542400|0|0|4810|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE912T01018
24736|RPEL|RL|0|4.59119600000000E+07|0|807.05-986.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAGHAV PRODUCTIVITY ENH L|0|1407542400|0|0|2428|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE912T01018
16729|RPGLIFE|BE|0|1.65390150000000E+07|0|1873.60-2810.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2581|897523200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1452873588|N|800|INE105J01010
16728|RPGLIFE|BL|0|1.65390150000000E+07|0|2271.80-2412.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2590|897523200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1452873588|N|800|INE105J01010
16725|RPGLIFE|EQ|0|1.65390150000000E+07|0|1873.60-2810.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2581|897523200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1452873588|N|800|INE105J01010
28410|RPGLIFE|IQ|0|1.65352410000000E+07|0|1867.50-2801.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RPG LIFE SCIENCES LIMITED|0|1029369600|0|0|2590|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1452873588|N|800|INE105J01010
16730|RPGLIFE|RL|0|1.65390150000000E+07|0|1873.60-2810.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2581|897523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|800|INE105J01010
4066|RPOWER|AF|0|4.13577096600000E+09|0|30.50-37.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|1215907200|0|0|713|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614G01033
15261|RPOWER|BE|0|4.13577096600000E+09|0|27.11-40.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|887155200|0|0|713|887155200|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614G01033
15263|RPOWER|BL|0|4.13577096600000E+09|0|32.87-34.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE POWER LTD.|0|887155200|0|0|704|887155200|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614G01033
15259|RPOWER|EQ|0|4.13577096600000E+09|0|27.11-40.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE POWER LTD.|0|887155200|0|0|713|887155200|0|0|1221177600|0|0|0|1|1|1|1|1221436800|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614G01033
28411|RPOWER|IQ|0|2.80512646600000E+09|0|27.48-41.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LIMITED|0|1029369600|0|0|1038|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE614G01033
16347|RPOWER|RL|0|4.13577096600000E+09|0|27.11-40.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|893203200|0|0|713|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614G01033
29899|RPOWER|T0|0|4.13577096600000E+09|0|33.55-34.21|2|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|1425168000|0|0|713|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE614G01033
756479|RPOWER|TL|0|4.13577096600000E+09|0|33.55-34.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE POWER LTD.|0|1430611200|0|0|704|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614G01033
5798|RPP-RE|BE|0|1.42300000000000E+07|1|16.65-38.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5800|RPP-RE|BL|0|1.42300000000000E+07|1|27.45-27.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5809|RPP-RE|EQ|0|1.42300000000000E+07|1|16.65-38.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5803|RPP-RE|IQ|0|1.42300000000000E+07|1|23.80-55.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5799|RPP-RE|RL|0|1.42300000000000E+07|1|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
20764|RPPINFRA|BE|0|4.95859180000000E+07|0|74.56-111.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R.P.P INFRA PROJECTS LTD.|0|976060800|0|0|21638|976060800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE324L01013
20763|RPPINFRA|BL|0|4.95859180000000E+07|0|90.41-95.99|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R.P.P INFRA PROJECTS LTD.|0|976060800|0|0|20928|976060800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE324L01013
20760|RPPINFRA|EQ|0|4.95859180000000E+07|0|74.56-111.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|R.P.P INFRA PROJECTS LTD|0|976060800|0|0|21638|976060800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE324L01013
28412|RPPINFRA|IQ|0|2.26005840000000E+07|0|77.09-115.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R.P.P. INFRA PROJECTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE324L01013
20765|RPPINFRA|RL|0|4.95859180000000E+07|0|74.56-111.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R.P.P INFRA PROJECTS LTD.|0|976060800|0|0|21638|976060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE324L01013
6433|RPPINFRPP|BL|0|1.42300000000000E+07|0|36.15-36.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|R.P.P INFRA RS. 6 PPD UP|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326562000|Y|1000|IN9324L01011
6431|RPPINFRPP|E1|0|1.42300000000000E+07|0|29.20-43.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P INFRA RS. 6 PPD UP|0|1320278400|0|0|32700|1320278400|0|0|0|1325635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL - RS 12|1326562000|Y|1000|IN9324L01011
6432|RPPINFRPP|X1|0|1.42300000000000E+07|0|29.20-43.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P INFRA RS. 6 PPD UP|0|1320278400|0|0|32700|1320278400|0|0|0|1325635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL - RS 12|1326562000|Y|1000|IN9324L01011
6915|RPPL|BE|0|7.42440000000000E+07|0|14.19-21.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE760W01023
6920|RPPL|BL|0|7.42440000000000E+07|0|17.20-18.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE760W01023
6913|RPPL|EQ|0|7.42440000000000E+07|0|14.19-21.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE760W01023
6931|RPPL|IQ|0|1.12340000000000E+07|0|14.95-22.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE760W01023
6914|RPPL|RL|0|7.42440000000000E+07|0|14.19-21.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE760W01023
4753|RPPL|SL|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475585|Y|1000|INE760W01015
4744|RPPL|SM|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475586|Y|1000|INE760W01015
4754|RPPL|SO|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475587|Y|1000|INE760W01015
4758|RPPL|SQ|0|1.12340000000000E+07|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475588|Y|1000|INE760W01015
4761|RPPL|ST|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475588|Y|1000|INE760W01015
8127|RPSGVENT|BE|0|3.30864090000000E+07|0|578.60-867.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|4178|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE425Y01011
8125|RPSGVENT|BL|0|3.30864090000000E+07|0|701.60-744.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RPSG VENTURES LIMITED|0|1232841600|0|0|4197|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE425Y01011
8119|RPSGVENT|EQ|0|3.30864090000000E+07|0|578.60-867.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|4178|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE425Y01011
8133|RPSGVENT|IQ|0|2.65114090000000E+07|0|576.10-864.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|5238|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE425Y01011
8135|RPSGVENT|RL|0|3.30864090000000E+07|0|578.60-867.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|4178|1232841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE425Y01011
22672|RPTECH|BE|0|6.58996650000000E+07|0|294.75-442.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4119|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE0J1F01024
22673|RPTECH|BL|0|6.58996650000000E+07|0|357.35-379.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|3988|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE0J1F01024
22670|RPTECH|EQ|0|6.58996650000000E+07|0|294.75-442.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4119|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE0J1F01024
22674|RPTECH|IQ|0|6.58996650000000E+07|0|304.40-456.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|3988|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE0J1F01024
22671|RPTECH|RL|0|6.58996650000000E+07|0|331.60-405.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4119|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0J1F01024
754813|RRETAIL$|AF|0|1.56750000000000E+08|2|3.63-4.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE786J01033
760184|RRETAIL$|BL|0|1.56750000000000E+08|2|3.91-4.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJNISH RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE786J01033
750724|RRETAIL$|EQ|0|1.56750000000000E+08|2|3.83-4.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE786J01033
750725|RRETAIL$|RL|0|1.56750000000000E+08|2|3.63-4.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE786J01033
754099|RRFIN$|AF|0|1.10607000000000E+07|2|113.85-139.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RR FINANCIAL CONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229D01011
752186|RRFIN$|BE|0|1.10607000000000E+07|2|120.15-132.75|2|1|2|0|2|0|2|0|2|0|2|0|1|5|RR FINANCIAL CONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229D01011
756750|RRFIN$|BL|0|1.10607000000000E+07|2|122.70-130.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RR FINANCIAL CONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229D01011
31433|RRFIN$|EQ|0|1.10607000000000E+07|2|120.15-132.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RR FINANCIAL CONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229D01011
752187|RRFIN$|RL|0|1.10607000000000E+07|2|113.85-139.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RR FINANCIAL CONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE229D01011
754331|RRIL$|AF|0|1.21214290000000E+08|2|15.43-18.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RRIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE951M01037
758277|RRIL$|BL|0|1.21214290000000E+08|2|16.63-17.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RRIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE951M01037
31894|RRIL$|EQ|0|1.21214290000000E+08|2|13.72-20.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RRIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE951M01037
31895|RRIL$|RL|0|1.21214290000000E+08|2|15.43-18.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RRIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE951M01037
18573|RRKABEL|BE|0|1.13089201000000E+08|0|1207.50-1811.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|585|1379635200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE777K01022
18578|RRKABEL|BL|0|1.13089201000000E+08|0|1464.10-1554.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|R R KABEL LIMITED|0|1379635200|0|0|581|1379635200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE777K01022
18566|RRKABEL|EQ|0|1.13089201000000E+08|0|1207.50-1811.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|585|1379635200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE777K01022
18580|RRKABEL|IQ|0|1.12818761000000E+08|0|1215.90-1823.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|583|1379635200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE777K01022
18572|RRKABEL|RL|0|1.13089201000000E+08|0|1358.40-1660.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|585|1379635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE777K01022
29841|RRKABEL|T0|0|1.13089201000000E+08|0|1494.30-1524.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|R R KABEL LIMITED|0|1425168000|0|0|585|1425168000|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452861439|N|500|INE777K01022
756480|RRKABEL|TL|0|1.13089201000000E+08|0|1494.30-1524.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|R R KABEL LIMITED|0|1430611200|0|0|581|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|500|INE777K01022
754864|RRMETAL$|AF|0|9.00882400000000E+06|2|25.02-30.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RR METALMAKERS INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117K01013
760603|RRMETAL$|BL|0|9.00882400000000E+06|2|26.97-28.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RR METALMAKERS INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117K01013
750809|RRMETAL$|EQ|0|9.00882400000000E+06|2|26.41-29.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RR METALMAKERS INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117K01013
750810|RRMETAL$|RL|0|9.00882400000000E+06|2|25.02-30.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RR METALMAKERS INDIA LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117K01013
753984|RRP$|AF|0|1.36240000000000E+07|2|9689.00-11842.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1452643200|0|0|681|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713N01013
755845|RRP$|BL|0|1.36240000000000E+07|2|10657.90-10873.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RRP SEMICONDUCTOR LIMITED|0|1452643200|0|0|681|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713N01013
31216|RRP$|EQ|0|1.36240000000000E+07|2|10657.90-10873.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1452643200|0|0|681|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713N01013
31217|RRP$|RL|0|1.36240000000000E+07|2|9689.00-11842.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1452643200|0|0|681|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713N01013
754826|RRPDEFENS$|AF|0|1.37188000000000E+07|2|809.55-989.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1452643200|0|0|8103|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535P01015
760197|RRPDEFENS$|BL|0|1.37188000000000E+07|2|890.55-908.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RRP DEFENSE LIMITED|0|1452643200|0|0|8103|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535P01015
750745|RRPDEFENS$|EQ|0|1.37188000000000E+07|2|890.55-908.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1452643200|0|0|8103|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535P01015
750746|RRPDEFENS$|RL|0|1.37188000000000E+07|2|809.55-989.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1452643200|0|0|8103|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE535P01015
754825|RRSECUR$|AF|0|3.01810000000000E+06|2|40.43-49.41|2|0|2|0|2|0|2|1|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474H01014
752666|RRSECUR$|BE|0|3.01810000000000E+06|2|42.68-47.16|2|1|2|0|2|0|2|0|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474H01014
760196|RRSECUR$|BL|0|3.01810000000000E+06|2|43.58-46.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|R.R.SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474H01014
750744|RRSECUR$|EQ|0|3.01810000000000E+06|2|42.68-47.16|2|0|2|0|2|0|2|1|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474H01014
752667|RRSECUR$|RL|0|3.01810000000000E+06|2|40.43-49.41|2|0|2|0|2|0|2|1|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474H01014
754802|RSCINT$|AF|0|5.74970000000000E+06|2|53.45-65.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RSC INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015F01019
760173|RSCINT$|BL|0|5.74970000000000E+06|2|57.60-61.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RSC INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015F01019
750704|RSCINT$|EQ|0|5.74970000000000E+06|2|56.42-62.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RSC INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015F01019
750705|RSCINT$|RL|0|5.74970000000000E+06|2|53.45-65.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RSC INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015F01019
753809|RSDFIN$|AF|0|1.29464800000000E+07|2|73.35-89.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RSD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE616F01022
755670|RSDFIN$|BL|0|1.29464800000000E+07|2|79.06-83.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RSD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE616F01022
30864|RSDFIN$|EQ|0|1.29464800000000E+07|2|65.20-97.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RSD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE616F01022
30865|RSDFIN$|RL|0|1.29464800000000E+07|2|73.35-89.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RSD FINANCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE616F01022
9084|RSDFSC27GD|MF|4|1.48024280000000E+07|0|11.90-14.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC27GD|0|1335484800|0|0|32700|1335484800|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA11G2
9086|RSDFSC27GR|MF|4|1.21240450000000E+07|0|11.79-14.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC27GR|0|1335484800|0|0|32700|1335484800|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA19F7
9096|RSDFSC28DD|MF|4|7.00000000000000E+03|0|11.78-14.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC28DD|0|1335571200|0|0|32700|1335571200|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA16G1
9097|RSDFSC28GD|MF|4|1.16434080000000E+07|0|11.77-14.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC28GD|0|1335571200|0|0|32700|1335571200|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA15G3
9098|RSDFSC28GR|MF|4|9.12464400000000E+06|0|11.64-14.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC28GR|0|1335571200|0|0|32700|1335571200|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA13G8
9282|RSDFSC30GD|MF|4|1.04143200000000E+07|0|11.75-14.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC30GD|0|1335916800|0|0|32700|1335916800|0|0|0|1367452800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368637404|Y|1000|INF200KA19G5
9283|RSDFSC30GR|MF|4|6.04549400000000E+06|0|11.63-14.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC30GR|0|1335916800|0|0|32700|1335916800|0|0|0|1367452800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368637404|Y|1000|INF200KA17G9
6119|RSEOFIVDD|MF|4|1.71787000000000E+05|0|11.18-13.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVDD|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WK3
6123|RSEOFIVDR|MF|4|2.16293700000000E+06|0|10.74-13.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVDR|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WI7
6132|RSEOFIVGD|MF|4|3.17720000000000E+05|0|13.16-16.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVGD|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WJ5
6134|RSEOFIVGR|MF|4|8.64516700000000E+06|0|12.66-15.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVGR|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WH9
8426|RSSOFTWARE|BE|0|2.58312110000000E+07|0|42.23-51.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R. S. SOFTWARE (INDIA) LI|0|647827200|0|0|32700|647827200|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE165B01029
12141|RSSOFTWARE|BL|0|2.58312110000000E+07|0|45.52-48.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R. S. SOFTWARE (INDIA) LI|0|816220800|0|0|32700|816220800|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE165B01029
6429|RSSOFTWARE|EQ|0|2.58312110000000E+07|0|42.23-51.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|R. S. SOFTWARE (INDIA) LI|0|611539200|0|0|32700|611539200|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|500|INE165B01029
28413|RSSOFTWARE|IQ|0|1.21095370000000E+07|0|42.34-51.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R. S. SOFTWARE (I) LTD.|0|1029369600|0|0|32700|1029369600|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|1000|INE165B01029
16348|RSSOFTWARE|RL|0|2.58312110000000E+07|0|37.54-56.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|R. S. SOFTWARE (INDIA) LI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE165B01029
753452|RSTL$|SM|0|8.29025200000000E+06|2|294.50-325.50|2|0|2|0|2|0|2|1|2|0|2|0|1500|5|RIDDHI STEEL AND TUBE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE367U01013
753652|RSTL$|ST|0|8.29025200000000E+06|2|294.50-325.50|2|1|2|0|2|0|2|0|2|0|2|0|1500|5|RIDDHI STEEL AND TUBE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3100|1500|5||1452873588|N|1000|INE367U01013
7292|RSWM|BE|0|4.71016840000000E+07|0|108.92-163.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RSWM LIMITED|0|632707200|0|0|15594|632707200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE611A01016
12696|RSWM|BL|0|4.71016840000000E+07|0|132.06-140.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RSWM LIMITED|0|816220800|0|0|15281|816220800|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE611A01016
2794|RSWM|EQ|0|4.71016840000000E+07|0|108.92-163.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RSWM LIMITED|0|470275200|0|0|15594|477273600|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE611A01016
16956|RSWM|F1|1|1.36654350000000E+07|0|6.00-9.00|2|0|3|0|3|0|3|0|3|0|3|0|1|5|12.00% OCRPS - RSWM|0|1146355200|0|0|32700|1146355200|0|0|1172016000|1172707200|1172016000|1172620800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452873588|N|750|INE611A03012
28414|RSWM|IQ|0|2.31486890000000E+07|0|111.15-166.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RSWM LIMITED|0|1029369600|0|0|31094|1029369600|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE611A01016
16955|RSWM|Q1|1|1.36654350000000E+07|0|5.40-8.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|12.00% OCRPS - RSWM|0|1146355200|0|0|32700|1146355200|0|0|0|1172707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475766|Y|750|INE611A03012
16349|RSWM|RL|0|4.71016840000000E+07|0|108.92-163.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RSWM LIMITED|0|893203200|0|0|15594|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE611A01016
13263|RSWM-RE|BE|0|2.35508420000000E+07|1|46.30-108.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13268|RSWM-RE|BL|0|2.35508420000000E+07|1|76.40-77.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13273|RSWM-RE|EQ|0|2.35508420000000E+07|1|46.30-108.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13271|RSWM-RE|IQ|0|2.35508420000000E+07|1|51.60-120.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13266|RSWM-RE|RL|0|2.35508420000000E+07|1|69.45-84.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13418|RSYSTEMS|BE|0|1.18398927000000E+08|0|316.50-474.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|R SYS INTERNATIONAL LTD|0|830476800|0|0|2134|830476800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|100|INE411H01032
13416|RSYSTEMS|BL|0|1.18398927000000E+08|0|383.75-407.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|R SYS INTERNATIONAL LTD|0|830476800|0|0|2112|830476800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|100|INE411H01032
13414|RSYSTEMS|EQ|0|1.18398927000000E+08|0|316.50-474.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|R SYS INTERNATIONAL LTD|0|830476800|0|0|2134|830476800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|100|INE411H01032
28415|RSYSTEMS|IQ|0|1.25207080000000E+07|0|319.90-479.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|R SYSTEMS INTERNATIONAL L|0|1029369600|0|0|19974|1029369600|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1452873588|N|1000|INE411H01032
16350|RSYSTEMS|RL|0|1.18398927000000E+08|0|316.50-474.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|R SYS INTERNATIONAL LTD|0|893203200|0|0|2134|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE411H01032
755444|RTFL$|AF|0|1.26926900000000E+07|2|41.91-51.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840I01014
753050|RTFL$|BE|0|1.26926900000000E+07|2|44.24-48.88|2|1|2|0|2|0|2|0|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840I01014
761250|RTFL$|BL|0|1.26926900000000E+07|2|45.17-47.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REAL TOUCH FINANCE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840I01014
751790|RTFL$|EQ|0|1.26926900000000E+07|2|44.24-48.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840I01014
753051|RTFL$|RL|0|1.26926900000000E+07|2|41.91-51.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840I01014
757778|RTL|SL|0|1.31993490000000E+07|0|50.80-76.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14W901010
757777|RTL|SM|0|1.31993490000000E+07|0|50.80-76.10|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|635|2000|5||1452873588|N|1000|INE14W901010
757779|RTL|SQ|0|1.31993490000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14W901010
757780|RTL|ST|0|1.31993490000000E+07|0|50.80-76.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14W901010
27301|RTNINDIA|BE|0|1.38226959200000E+09|0|31.08-46.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1862|1028073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE834M01019
27300|RTNINDIA|BL|0|1.38226959200000E+09|0|37.69-40.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1822|1028073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE834M01019
27297|RTNINDIA|EQ|0|1.38226959200000E+09|0|31.08-46.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1862|1028073600|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE834M01019
27880|RTNINDIA|IQ|0|1.27295668000000E+09|0|31.76-47.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1029369600|0|0|1979|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE834M01019
27302|RTNINDIA|RL|0|1.38226959200000E+09|0|31.08-46.62|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1862|1028073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE834M01019
17524|RTNPOWER|BE|0|5.37010586000000E+09|0|7.23-10.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|2062|941328000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE399K01017
17523|RTNPOWER|BL|0|5.37010586000000E+09|0|8.76-9.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|2026|941328000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE399K01017
17520|RTNPOWER|EQ|0|5.37010586000000E+09|0|7.23-10.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|2062|941328000|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE399K01017
27881|RTNPOWER|IQ|0|2.64272995300000E+09|0|7.36-11.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|1029369600|0|0|4117|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE399K01017
17525|RTNPOWER|RL|0|5.37010586000000E+09|0|7.23-10.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|2062|941328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE399K01017
754839|RTSPOWR$|AF|0|9.16850000000000E+06|2|124.40-152.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RTS POWER CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005C01017
760249|RTSPOWR$|BL|0|9.16850000000000E+06|2|134.10-142.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RTS POWER CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005C01017
750767|RTSPOWR$|EQ|0|9.16850000000000E+06|2|110.60-165.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|RTS POWER CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005C01017
750768|RTSPOWR$|RL|0|9.16850000000000E+06|2|124.40-152.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|RTS POWER CORPORATION LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE005C01017
24733|RUBFILA|BE|0|5.42675290000000E+07|0|56.85-85.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|25931|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE642C01025
24732|RUBFILA|BL|0|5.42675290000000E+07|0|68.93-73.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|25668|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE642C01025
24730|RUBFILA|EQ|0|5.42675290000000E+07|0|56.85-85.27|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|25931|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE642C01025
24734|RUBFILA|IQ|0|5.42675290000000E+07|0|57.44-86.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|25668|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|500|INE642C01025
24731|RUBFILA|RL|0|5.42675290000000E+07|0|63.96-78.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|25931|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE642C01025
9465|RUBFILINTL|BE|0|3.16837070000000E+07|1|2.04-3.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILAINTLLTD-ROLLSETT|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE642C01017
2936|RUBFILINTL|EQ|0|3.16837070000000E+07|1|2.04-3.06|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RUBFILA INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|646012800|0|646012800|648345600|0|1|1|1|648345600|648604800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE642C01017
759360|RUBICON|BE|0|1.64750309000000E+08|0|520.40-780.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|933|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506V01022
759361|RUBICON|BL|0|1.64750309000000E+08|0|630.95-669.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|905|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506V01022
759316|RUBICON|EQ|0|1.64750309000000E+08|0|520.40-780.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|933|1445040000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506V01022
759362|RUBICON|IQ|0|1.64750309000000E+08|0|536.30-804.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|905|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506V01022
759317|RUBICON|RL|0|1.64750309000000E+08|0|585.45-715.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|933|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE506V01022
10123|RUBYMILLS|BE|0|3.34400000000000E+07|0|171.73-257.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE RUBY MILLS LTD|0|678499200|0|0|13931|678499200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE301D01026
12722|RUBYMILLS|BL|0|3.34400000000000E+07|0|208.23-221.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE RUBY MILLS LTD|0|816220800|0|0|13722|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE301D01026
2939|RUBYMILLS|EQ|0|3.34400000000000E+07|0|171.73-257.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE RUBY MILLS LTD|0|473040000|0|0|13931|480902400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE301D01026
28416|RUBYMILLS|IQ|0|8.36000000000000E+06|0|174.34-261.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE RUBY MILLS LTD|0|1029369600|0|0|32700|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|500|INE301D01026
16351|RUBYMILLS|RL|0|3.34400000000000E+07|0|171.73-257.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE RUBY MILLS LTD|0|893203200|0|0|13931|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE301D01026
8423|RUCHINFRA|BE|0|2.36024942000000E+08|0|4.89-7.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD|0|647827200|0|0|32700|647827200|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1452873588|N|100|INE413B01023
12723|RUCHINFRA|BL|0|2.36024942000000E+08|0|5.93-6.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUCHI INFRASTRUCTURE LTD|0|816220800|0|0|32700|816220800|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1452873588|N|100|INE413B01023
4566|RUCHINFRA|EQ|0|2.36024942000000E+08|0|4.89-7.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD|0|529891200|0|0|32700|529891200|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1452873588|N|100|INE413B01023
28417|RUCHINFRA|IQ|0|2.05239942000000E+08|0|4.96-7.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD.|0|1029369600|0|0|32700|1029369600|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1452873588|N|100|INE413B01023
16352|RUCHINFRA|RL|0|2.36024942000000E+08|0|4.89-7.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE413B01023
13825|RUCHIRA|BE|0|2.98449840000000E+07|0|94.09-141.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|851040000|0|0|28489|851040000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE803H01014
13823|RUCHIRA|BL|0|2.98449840000000E+07|0|114.09-121.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUCHIRA PAPERS LIMITED|0|851040000|0|0|28013|851040000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE803H01014
13821|RUCHIRA|EQ|0|2.98449840000000E+07|0|94.09-141.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|851040000|0|0|28489|851040000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE803H01014
28418|RUCHIRA|IQ|0|2.24218040000000E+07|0|95.69-143.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE803H01014
16353|RUCHIRA|RL|0|2.98449840000000E+07|0|94.09-141.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|893203200|0|0|28489|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE803H01014
7125|RUCHISOYA|BE|0|3.34100722000000E+08|1|3.20-3.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDUSTRIES LTD|0|629683200|0|0|32700|629683200|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475766|Y|200|INE619A01027
12724|RUCHISOYA|BL|0|3.34100722000000E+08|0|3.30-3.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUCHI SOYA INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475766|Y|200|INE619A01027
2942|RUCHISOYA|EQ|0|3.34100722000000E+08|0|3.20-3.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475766|Y|200|INE619A01027
28419|RUCHISOYA|IQ|0|3.33922572000000E+08|0|3.35-3.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDS LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475767|Y|200|INE619A01027
16354|RUCHISOYA|RL|0|3.34100722000000E+08|0|2.70-4.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|200|INE619A01027
2945|RUCHISTRIP|EQ|0|1.68200000000000E+07|1|1.88-2.82|2|0|2|0|2|0|2|0|1|0|1|0|100|1|RUCHI STRIPS AND ALLOYS L|0|484531200|0|0|32700|0|0|0|618192000|0|618192000|620524800|0|1|1|1|620611200|622512000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE275101017
760401|RUDRA|BE|0|1.00343828000000E+08|0|19.60-29.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRA GLOBAL INFRA PROD L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE027T01023
760400|RUDRA|BL|0|1.00343828000000E+08|0|23.76-25.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUDRA GLOBAL INFRA PROD L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE027T01023
760392|RUDRA|EQ|0|1.00343828000000E+08|0|19.60-29.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUDRA GLOBAL INFRA PROD L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE027T01023
760402|RUDRA|IQ|0|1.00343828000000E+08|0|20.20-30.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRA GLOBAL INFRA PROD L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE027T01023
760399|RUDRA|RL|0|1.00343828000000E+08|0|22.05-26.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRA GLOBAL INFRA PROD L|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE027T01023
754366|RUDRAECO$|AF|0|1.14368000000000E+08|2|22.52-27.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA ECOVATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE723D01021
758329|RUDRAECO$|BL|0|1.14368000000000E+08|2|24.27-25.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RUDRA ECOVATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE723D01021
31955|RUDRAECO$|EQ|0|1.14368000000000E+08|2|20.02-30.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA ECOVATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE723D01021
31956|RUDRAECO$|RL|0|1.14368000000000E+08|2|22.52-27.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA ECOVATION LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE723D01021
753494|RUDRAGAS$|SM|0|8.33800000000000E+06|2|54.00-81.00|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|RUDRA GAS ENTERPRISE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|675|1000|5||1452873588|N|1000|INE0OYK01010
23831|RULKA|SL|0|4.25840000000000E+06|0|84.40-126.60|2|0|2|0|2|0|2|0|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7301013
23830|RULKA|SM|0|4.25840000000000E+06|0|84.40-126.60|2|1|2|0|2|0|2|1|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411516800|0|0|0|0|1|0|1055|300|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7301013
23832|RULKA|SQ|0|4.25840000000000E+06|0|188.00-282.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7301013
23833|RULKA|ST|0|4.25840000000000E+06|0|84.40-126.60|2|0|2|0|2|0|2|0|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R7301013
754255|RUNGTAIR$|AF|0|1.99217830000000E+07|2|53.10-64.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RUNGTA IRRIGATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347C01013
758087|RUNGTAIR$|BL|0|1.99217830000000E+07|2|57.23-60.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RUNGTA IRRIGATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347C01013
31732|RUNGTAIR$|EQ|0|1.99217830000000E+07|2|47.20-70.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|RUNGTA IRRIGATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347C01013
31733|RUNGTAIR$|RL|0|1.99217830000000E+07|2|53.10-64.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|RUNGTA IRRIGATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE347C01013
25728|RUPA|BE|0|7.95245600000000E+07|0|129.30-193.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1007683200|0|0|7780|1007683200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE895B01021
25727|RUPA|BL|0|7.95245600000000E+07|0|156.78-166.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUPA & COMPANY LTD|0|1007683200|0|0|7603|1007683200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE895B01021
25724|RUPA|EQ|0|7.95245600000000E+07|0|129.30-193.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1007683200|0|0|7780|1007683200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE895B01021
28420|RUPA|IQ|0|7.95245600000000E+07|0|132.30-198.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1029369600|0|0|7603|1029369600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE895B01021
25729|RUPA|RL|0|7.95245600000000E+07|0|129.30-193.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1007683200|0|0|7780|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE895B01021
15276|RUSHI-RE1|BE|0|6.62970100000000E+06|1|54.10-126.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15279|RUSHI-RE1|BL|0|6.62970100000000E+06|1|89.25-91.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15284|RUSHI-RE1|EQ|0|6.62970100000000E+06|1|54.10-126.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15280|RUSHI-RE1|IQ|0|6.62970100000000E+06|1|83.70-195.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15277|RUSHI-RE1|RL|0|6.62970100000000E+06|1|81.15-99.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
24599|RUSHIL|BE|0|2.93416820000000E+08|0|17.52-26.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|994464000|0|0|15569|994464000|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE573K01025
24598|RUSHIL|BL|0|2.93416820000000E+08|0|21.24-22.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUSHIL DECOR LIMITED|0|994464000|0|0|15324|994464000|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE573K01025
24595|RUSHIL|EQ|0|2.93416820000000E+08|0|17.52-26.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|994464000|0|0|15569|994464000|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE573K01025
28421|RUSHIL|IQ|0|1.44000000000000E+07|0|17.80-26.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE573K01025
24600|RUSHIL|RL|0|2.93416820000000E+08|0|17.52-26.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|994464000|0|0|15569|994464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE573K01025
119|RUSHIL-RE|BE|0|4.97544400000000E+06|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
123|RUSHIL-RE|BL|0|4.97544400000000E+06|1|18.35-18.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
127|RUSHIL-RE|EQ|0|4.97544400000000E+06|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
125|RUSHIL-RE|IQ|0|4.97544400000000E+06|1|21.15-49.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
122|RUSHIL-RE|RL|0|4.97544400000000E+06|1|14.80-22.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
683|RUSHILPP|BL|0|4.97711100000000E+06|0|35.10-35.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL RS.2.50 PPD UP|0|1287705600|0|0|32700|1287705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290618171|Y|1000|IN9573K01015
677|RUSHILPP|E1|0|4.97711100000000E+06|0|28.40-42.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.2.50 PPD UP|0|1287705600|0|0|32700|1287705600|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 12.50 PER SH|1290618171|Y|1000|IN9573K01015
680|RUSHILPP|X1|0|4.97711100000000E+06|0|28.40-42.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.2.50 PPD UP|0|1287705600|0|0|32700|1287705600|0|0|0|1289520000|1288915200|1289433600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 12.50 PER SH|1290618171|Y|1000|IN9573K01015
1694|RUSHILPP1|BL|0|4.53763100000000E+06|0|121.65-124.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL RS.5.00 PPD UP|0|1293840000|0|0|32700|1293840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1296840754|Y|1000|IN9573K01023
1689|RUSHILPP1|E1|0|4.53763100000000E+06|0|116.75-128.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.5.00 PPD UP|0|1293840000|0|0|32700|1293840000|0|0|0|1295740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND FIN CAL-RS 25 PR SH|1296840754|Y|1000|IN9573K01023
1691|RUSHILPP1|X1|0|4.53763100000000E+06|0|116.75-128.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.5.00 PPD UP|0|1293840000|0|0|32700|1293840000|0|0|0|1295740800|1295136000|1295654400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND FIN CAL-RS 25 PR SH|1296840754|Y|1000|IN9573K01023
12239|RUSTOMJEE|BE|0|1.26222385000000E+08|0|409.25-613.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1548|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE263M01029
12246|RUSTOMJEE|BL|0|1.26222385000000E+08|0|496.25-526.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1518|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE263M01029
12219|RUSTOMJEE|EQ|0|1.26222385000000E+08|0|409.25-613.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1548|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE263M01029
12274|RUSTOMJEE|IQ|0|1.13877423000000E+08|0|417.45-626.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1682|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE263M01029
12224|RUSTOMJEE|RL|0|1.26222385000000E+08|0|409.25-613.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1548|1353715200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE263M01029
1572|RVHL|BE|0|6.13257460000000E+07|0|40.33-60.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|0|1292716800|0|0|32347|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE09E501017
1571|RVHL|BL|0|6.13257460000000E+07|0|48.90-51.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAVINDER HEIGHTS LIMITED|0|1292716800|0|0|31412|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE09E501017
1565|RVHL|EQ|0|6.13257460000000E+07|0|40.33-60.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|0|1292716800|0|0|32347|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE09E501017
1580|RVHL|IQ|0|6.12507460000000E+07|0|41.53-62.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|0|1292716800|0|0|31451|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE09E501017
1577|RVHL|RL|0|6.13257460000000E+07|0|40.33-60.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|0|1292716800|0|0|32347|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE09E501017
30515|RVNL|AF|0|2.08502010000000E+09|0|299.00-365.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1433030400|0|0|144|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE415G01027
9561|RVNL|BE|0|2.08502010000000E+09|0|265.80-398.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|144|1239408000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1452873588|N|1000|INE415G01027
9562|RVNL|BL|0|2.08502010000000E+09|0|322.25-342.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|140|1239408000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1452873588|N|1000|INE415G01027
9552|RVNL|EQ|0|2.08502010000000E+09|0|299.00-365.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|144|1239408000|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1452873588|N|1000|INE415G01027
9563|RVNL|IQ|0|2.08502010000000E+09|0|308.30-376.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|140|1239408000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1452873588|N|1000|INE415G01027
9564|RVNL|RL|0|2.08502010000000E+09|0|265.80-398.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|144|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE415G01027
757289|RVNL|T0|0|2.08502010000000E+09|0|328.90-335.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1433030400|0|0|144|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1452861439|N|1000|INE415G01027
757290|RVNL|TL|0|2.08502010000000E+09|0|328.90-335.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAIL VIKAS NIGAM LIMITED|0|1433030400|0|0|140|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1452873588|N|1000|INE415G01027
25159|RVTH|BE|0|3.06694300000000E+06|0|596.90-729.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE0DAB01012
25158|RVTH|BL|0|3.06694300000000E+06|0|643.35-683.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE0DAB01012
25157|RVTH|EQ|0|3.06694300000000E+06|0|596.90-729.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE0DAB01012
25161|RVTH|IQ|0|3.06694300000000E+06|0|625.20-764.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE0DAB01012
25160|RVTH|RL|0|3.06694300000000E+06|0|596.90-729.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE0DAB01012
2948|S&SIND|EQ|0|1.27700000000000E+07|1|2.20-3.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|S&S INDUSTRIES & ENTERPRI|0|476668800|0|0|32700|0|0|0|598838400|0|598838400|601171200|0|1|1|1|601171200|602208000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE464301014
8733|S&SPOWER|BE|0|1.23415500000000E+07|0|279.70-309.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|S&S POWER SWITCHGEARS|13|653875200|0|0|27522|653875200|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE902B01017
13013|S&SPOWER|BL|0|1.23415500000000E+07|0|285.60-303.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|S&S POWER SWITCHGEARS LTD|13|816220800|0|0|26830|816220800|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE902B01017
2951|S&SPOWER|EQ|0|1.23415500000000E+07|0|279.70-309.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|S&S POWER SWITCHGEARS LTD|13|484531200|0|0|27522|496627200|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE902B01017
19105|SAAKSHI|SL|0|1.76560000000000E+07|0|128.80-193.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|0|1380758400|0|0|32700|1380758400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSK01027
19093|SAAKSHI|SM|0|1.76560000000000E+07|0|128.80-193.20|2|1|2|0|2|0|2|1|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|0|1380758400|0|0|32700|1380758400|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|1610|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSK01027
19106|SAAKSHI|SQ|0|1.76560000000000E+07|0|77.60-116.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|0|1380758400|0|0|32700|1380758400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSK01027
19112|SAAKSHI|ST|0|1.76560000000000E+07|0|128.80-193.20|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|0|1380758400|0|0|32700|1380758400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PSK01027
759059|SAATVIKGL|BE|0|1.27105004000000E+08|0|364.50-445.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|1942|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE13B501022
759060|SAATVIKGL|BL|0|1.27105004000000E+08|0|392.85-417.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|1885|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE13B501022
759057|SAATVIKGL|EQ|0|1.27105004000000E+08|0|364.50-445.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|1942|1443312000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE13B501022
759061|SAATVIKGL|IQ|0|1.27105004000000E+08|0|375.55-458.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|1885|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE13B501022
759058|SAATVIKGL|RL|0|1.27105004000000E+08|0|364.50-445.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|1942|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE13B501022
755464|SAB$|AF|0|1.52100780000000E+07|2|101.00-123.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAB INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137M01017
761275|SAB$|BL|0|1.52100780000000E+07|2|108.85-115.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAB INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137M01017
751823|SAB$|EQ|0|1.52100780000000E+07|2|106.60-117.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAB INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137M01017
751824|SAB$|RL|0|1.52100780000000E+07|2|101.00-123.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAB INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE137M01017
10983|SABAR|SL|0|1.72502070000000E+07|0|4.60-5.00|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ101013
10982|SABAR|SM|0|1.72502070000000E+07|0|4.60-5.00|2|0|2|0|2|0|2|1|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ101013
10984|SABAR|SQ|0|1.50695240000000E+07|0|10.45-11.55|2|0|2|0|2|0|2|0|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ101013
10985|SABAR|ST|0|1.72502070000000E+07|0|4.60-5.00|2|1|2|0|2|0|2|0|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|50|5000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0DZ101013
18501|SABEVENTS|BE|0|1.04837110000000E+07|0|10.04-10.44|2|0|2|0|2|0|2|0|1|0|6|1|1|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|1|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1452873588|N|1000|INE860T01019
18500|SABEVENTS|BL|0|1.04837110000000E+07|0|10.04-10.44|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE860T01019
18497|SABEVENTS|EQ|0|1.04837110000000E+07|0|10.04-10.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE860T01019
18502|SABEVENTS|IQ|0|1.04837110000000E+07|0|4.86-5.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE860T01019
18503|SABEVENTS|RL|0|1.04837110000000E+07|0|8.20-12.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAB EVENTS & GOVERNANCE|0|1158364800|0|0|32700|1158364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860T01019
754257|SABOOSOD$|AF|0|4.19714810000000E+07|2|12.61-15.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SABOO SODIUM CHLORO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440C01016
758089|SABOOSOD$|BL|0|4.19714810000000E+07|2|13.59-14.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SABOO SODIUM CHLORO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440C01016
31736|SABOOSOD$|EQ|0|4.19714810000000E+07|2|11.21-16.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SABOO SODIUM CHLORO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440C01016
31737|SABOOSOD$|RL|0|4.19714810000000E+07|2|12.61-15.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SABOO SODIUM CHLORO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440C01016
15060|SABTN|BE|0|3.49445000000000E+07|0|3.68-3.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROS.|0|879638400|0|0|32700|879638400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE416A01036
15059|SABTN|BL|0|3.49445000000000E+07|0|3.64-3.86|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SRI ADHIKARI BROS.|0|879638400|0|0|32700|879638400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE416A01036
15056|SABTN|EQ|0|3.49445000000000E+07|0|3.68-3.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROS.|0|879638400|0|0|32700|879638400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE416A01036
28423|SABTN|IQ|0|2.49445000000000E+07|0|2.16-2.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROTHERS TEL|0|1029369600|0|0|32700|1029369600|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE416A01036
16356|SABTN|RL|0|3.49445000000000E+07|0|3.00-4.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROS.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416A01036
23367|SABTNL|BE|0|2.53730560000000E+07|0|1738.40-1921.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|16|1396396800|0|0|2153|1396396800|0|0|1410307200|0|0|0|1|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416A01044
23366|SABTNL|BL|0|2.53730560000000E+07|0|1775.00-1884.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SRI ADHIKARI BRO TELE N L|16|1396396800|0|0|2122|1396396800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416A01044
23365|SABTNL|EQ|0|2.53730560000000E+07|0|1738.40-1921.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|16|1396396800|0|0|2153|1396396800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416A01044
23369|SABTNL|IQ|0|3.73056000000000E+05|0|1471.40-1626.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|16|1396396800|0|0|32700|1396396800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE416A01044
23368|SABTNL|RL|0|2.53730560000000E+07|0|1646.90-2012.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|0|1396396800|0|0|2153|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416A01044
757410|SACHEEROME|SL|0|2.23728000000000E+07|0|389.40-430.30|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|10905|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1ARD01016
757409|SACHEEROME|SM|0|2.23728000000000E+07|0|389.40-430.30|2|0|2|0|2|0|2|1|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|10905|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1ARD01016
757411|SACHEEROME|SQ|0|2.23728000000000E+07|0|96.90-107.10|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|32700|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1ARD01016
757412|SACHEEROME|ST|0|2.23728000000000E+07|0|389.40-430.30|2|1|2|0|2|0|2|0|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|10905|1434499200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4100|600|5||1452873588|N|1000|INE1ARD01016
754491|SACHEMT$|AF|0|1.25000000000000E+08|2|3.75-4.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SACHETA METALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE433G01020
758543|SACHEMT$|BL|0|1.25000000000000E+08|2|4.04-4.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SACHETA METALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE433G01020
750187|SACHEMT$|EQ|0|1.25000000000000E+08|2|3.33-4.99|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SACHETA METALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE433G01020
750188|SACHEMT$|RL|0|1.25000000000000E+08|2|3.75-4.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SACHETA METALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE433G01020
13240|SADBHAV|BE|0|1.71570800000000E+08|0|8.38-9.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV ENGINEERING LTD|2|825638400|0|0|32700|825638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE226H01026
13238|SADBHAV|BL|0|1.71570800000000E+08|0|8.56-9.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SADBHAV ENGINEERING LTD|2|825638400|0|0|32700|825638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE226H01026
13236|SADBHAV|EQ|0|1.71570800000000E+08|0|8.38-9.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SADBHAV ENGINEERING LTD|2|825638400|0|0|32700|825638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE226H01026
28424|SADBHAV|IQ|0|1.50928800000000E+08|0|13.49-14.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV ENGINEERING LIMIT|2|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE226H01026
16357|SADBHAV|RL|0|1.71570800000000E+08|0|7.06-10.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV ENGINEERING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE226H01026
10622|SADBHIN|BE|0|3.52225216000000E+08|0|3.24-3.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|99|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE764L01010
10621|SADBHIN|BL|0|3.52225216000000E+08|0|3.50-3.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SADBHAV INFRA PROJ LTD.|99|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE764L01010
10618|SADBHIN|EQ|0|3.52225216000000E+08|0|3.24-3.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|99|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE764L01010
10623|SADBHIN|IQ|0|3.52225216000000E+08|0|3.32-4.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|99|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE764L01010
10624|SADBHIN|RL|0|3.52225216000000E+08|0|2.88-4.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|0|1126828800|0|0|32700|1126828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE764L01010
22898|SADHAV|SL|0|1.43526180000000E+07|0|83.00-124.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0K5H01010
22897|SADHAV|SM|0|1.43526180000000E+07|0|83.00-124.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1040|600|5||1452873588|N|1000|INE0K5H01010
22899|SADHAV|SQ|0|1.43526180000000E+07|0|76.00-114.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0K5H01010
22900|SADHAV|ST|0|1.43526180000000E+07|0|83.00-124.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0K5H01010
25346|SADHNAN-RE|BE|0|8.23363650000000E+07|1|28.14-65.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25896|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25348|SADHNAN-RE|BL|0|8.23363650000000E+07|1|46.43-47.36|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25764|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25350|SADHNAN-RE|EQ|0|8.23363650000000E+07|1|28.14-65.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25896|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25349|SADHNAN-RE|IQ|0|8.23363650000000E+07|1|35.40-82.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|20585|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25347|SADHNAN-RE|RL|0|8.23363650000000E+07|1|42.21-51.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25896|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
15349|SADHNANIQ|BE|0|3.29411057000000E+08|0|5.88-7.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|13|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE888C01040
15348|SADHNANIQ|BL|0|3.29411057000000E+08|0|6.34-6.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SADHANA NITROCHEM LIMITED|13|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE888C01040
15343|SADHNANIQ|EQ|0|3.29411057000000E+08|0|5.88-7.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|13|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE888C01040
15354|SADHNANIQ|IQ|0|2.02138735000000E+08|0|6.07-7.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|13|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE888C01040
15344|SADHNANIQ|RL|0|3.29411057000000E+08|0|5.88-7.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE888C01040
755284|SAENTER$|AF|0|4.00000000000000E+06|2|44.46-54.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118B01010
752952|SAENTER$|BE|0|4.00000000000000E+06|2|46.93-51.87|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118B01010
761064|SAENTER$|BL|0|4.00000000000000E+06|2|47.92-50.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTH ASIAN ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118B01010
751519|SAENTER$|EQ|0|4.00000000000000E+06|2|46.93-51.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118B01010
752953|SAENTER$|RL|0|4.00000000000000E+06|2|44.46-54.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE118B01010
13036|SAFARI|BE|0|4.89922790000000E+07|0|1689.30-2533.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|966|1252713600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE429E01023
13037|SAFARI|BL|0|4.89922790000000E+07|0|2048.30-2174.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|967|1252713600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE429E01023
13035|SAFARI|EQ|0|4.89922790000000E+07|0|1689.30-2533.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|966|1252713600|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE429E01023
13039|SAFARI|IQ|0|2.23430000000000E+07|0|1688.20-2532.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|2120|1252713600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE429E01023
13040|SAFARI|RL|0|4.89922790000000E+07|0|1689.30-2533.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|966|1252713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE429E01023
29390|SAFARI|T0|0|4.89922790000000E+07|0|2090.50-2132.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1422748800|0|0|966|1422748800|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452861439|N|200|INE429E01023
756377|SAFARI|TL|0|4.89922790000000E+07|0|2090.50-2132.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SAFARI IND (INDIA) LTD|0|1430611200|0|0|967|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE429E01023
753286|SAFE$|SM|0|5.69500000000000E+06|2|180.00-270.00|2|1|2|0|2|0|2|1|2|0|2|0|500|5|SODHANI ACADEMY OF FINTEC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2250|500|5||1452873588|N|1000|INE0Q3401017
753472|SAFECURE$|SM|0|1.00400000000000E+07|2|32.62-39.86|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SAFECURE SERVICES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|362|1200|5||1452873588|N|1000|INE0SVZ01015
757584|SAFEENTP|SL|0|4.66044780000000E+07|0|234.00-286.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|0|1435449600|0|0|8252|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE17D601016
757583|SAFEENTP|SM|0|4.66044780000000E+07|0|234.00-286.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|0|1435449600|0|0|8252|1435449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2600|500|5||1452873588|N|500|INE17D601016
757585|SAFEENTP|SQ|0|4.66044780000000E+07|0|124.20-151.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|0|1435449600|0|0|15548|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE17D601016
757586|SAFEENTP|ST|0|4.66044780000000E+07|0|234.00-286.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|0|1435449600|0|0|8252|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|500|INE17D601016
754348|SAFFRON$|AF|0|7.18520000000000E+06|2|22.95-28.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474D01013
758311|SAFFRON$|BL|0|7.18520000000000E+06|2|24.74-26.26|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAFFRON INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474D01013
31923|SAFFRON$|EQ|0|7.18520000000000E+06|2|24.23-26.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474D01013
31924|SAFFRON$|RL|0|7.18520000000000E+06|2|22.95-28.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474D01013
4333|SAGARCEM|EQ|0|8.15000000000000E+06|1|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|SAGAR CEMENTS LTD|0|526867200|0|0|32700|526867200|0|0|659318400|0|659318400|661651200|0|1|1|1|661392000|662342400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE229C01013
8176|SAGARDEEP|BE|0|1.70574000000000E+07|0|21.64-32.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE976T01013
8177|SAGARDEEP|BL|0|1.70574000000000E+07|0|26.23-27.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE976T01013
8175|SAGARDEEP|EQ|0|1.70574000000000E+07|0|21.64-32.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE976T01013
8179|SAGARDEEP|IQ|0|1.13716000000000E+07|0|22.12-33.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE976T01013
8199|SAGARDEEP|RL|0|1.70574000000000E+07|0|21.64-32.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976T01013
17123|SAGARDEEP|SL|0|1.13716000000000E+07|0|85.90-104.90|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|1216166400|0|0|0|0|1|1|1|1216339200|1216944000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475589|Y|1000|INE976T01013
17120|SAGARDEEP|SM|0|1.13716000000000E+07|0|90.65-100.15|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|1216166400|0|0|0|0|1|1|1|1216339200|1216944000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475591|Y|1000|INE976T01013
17126|SAGARDEEP|SO|0|1.13716000000000E+07|0|90.65-100.15|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475592|Y|1000|INE976T01013
17125|SAGARDEEP|SQ|0|1.13716000000000E+07|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|1216166400|0|0|0|0|1|1|1|1216339200|1216944000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE976T01013
17121|SAGARDEEP|ST|0|1.13716000000000E+07|0|90.65-100.15|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475593|Y|1000|INE976T01013
754999|SAGARSOFT$|AF|0|6.39223800000000E+06|2|93.56-114.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGARSOFT (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184B01012
760750|SAGARSOFT$|BL|0|6.39223800000000E+06|2|100.84-107.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAGARSOFT (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184B01012
751042|SAGARSOFT$|EQ|0|6.39223800000000E+06|2|83.16-124.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAGARSOFT (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184B01012
751043|SAGARSOFT$|RL|0|6.39223800000000E+06|2|93.56-114.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGARSOFT (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE184B01012
754085|SAGARSYST$|AF|0|3.20000000000000E+05|2|55.58-67.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771Z01015
752174|SAGARSYST$|BE|0|3.20000000000000E+05|2|58.67-64.83|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771Z01015
756732|SAGARSYST$|BL|0|3.20000000000000E+05|2|59.90-63.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAGAR SYSTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771Z01015
31403|SAGARSYST$|EQ|0|3.20000000000000E+05|2|58.67-64.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771Z01015
752175|SAGARSYST$|RL|0|3.20000000000000E+05|2|55.58-67.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE771Z01015
14072|SAGCEM|BE|0|1.30707548000000E+08|0|162.06-243.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGAR CEMENTS LIMITED|0|854496000|0|0|3776|854496000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1452873588|N|200|INE229C01021
14071|SAGCEM|BL|0|1.30707548000000E+08|0|196.50-208.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGAR CEMENTS LIMITED|0|854496000|0|0|3698|854496000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1452873588|N|200|INE229C01021
14068|SAGCEM|EQ|0|1.30707548000000E+08|0|162.06-243.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAGAR CEMENTS LIMITED|0|854496000|0|0|3776|854496000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1452873588|N|200|INE229C01021
28425|SAGCEM|IQ|0|1.73880140000000E+07|0|165.49-248.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGAR CEMENTS LTD|0|1029369600|0|0|27801|1029369600|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1452873588|N|1000|INE229C01021
16358|SAGCEM|RL|0|1.30707548000000E+08|0|162.06-243.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGAR CEMENTS LIMITED|0|893203200|0|0|3776|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE229C01021
27054|SAGILITY|BE|0|4.68132841300000E+09|0|40.12-60.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|426|1415836800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|1000|INE0W2G01015
27055|SAGILITY|BL|0|4.68132841300000E+09|0|48.64-51.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGILITY LIMITED|0|1415836800|0|0|416|1415836800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|1000|INE0W2G01015
27052|SAGILITY|EQ|0|4.68132841300000E+09|0|40.12-60.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|426|1415836800|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|1000|INE0W2G01015
27056|SAGILITY|IQ|0|4.68132841300000E+09|0|41.08-61.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|416|1415836800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|1000|INE0W2G01015
27053|SAGILITY|RL|0|4.68132841300000E+09|0|45.13-55.15|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|426|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0W2G01015
30390|SAGILITY|T0|0|4.68132841300000E+09|0|49.64-50.64|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SAGILITY LIMITED|0|1427587200|0|0|426|1427587200|0|0|1447372800|1447372800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452861439|N|1000|INE0W2G01015
756588|SAGILITY|TL|0|4.68132841300000E+09|0|49.64-50.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGILITY LIMITED|0|1430611200|0|0|416|1430611200|0|0|1447372800|1447372800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|1000|INE0W2G01015
18355|SAHAJ|SL|0|1.31681600000000E+07|0|4.85-5.35|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE013901017
18354|SAHAJ|SM|0|1.31681600000000E+07|0|4.85-5.35|2|0|2|0|2|0|2|1|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE013901017
18356|SAHAJ|SQ|0|1.31681600000000E+07|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE013901017
18358|SAHAJ|ST|0|1.31681600000000E+07|0|4.85-5.35|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE013901017
757512|SAHAJ|SZ|0|1.31681600000000E+07|0|4.85-5.35|2|1|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1435708800|0|0|32700|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|55|4000|5||1452873588|N|1000|INE013901017
24479|SAHAJSOLAR|SL|0|2.19720200000000E+07|0|126.80-190.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|28714|1405814400|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0P4701011
24478|SAHAJSOLAR|SM|0|2.19720200000000E+07|0|126.80-190.20|2|1|2|0|2|0|2|1|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|28714|1405814400|0|0|1428019200|1428019200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1585|400|5|BONUS 1:1|1452873588|N|1000|INE0P4701011
24480|SAHAJSOLAR|SQ|0|1.09860100000000E+07|0|144.00-216.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|32700|1405814400|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0P4701011
24481|SAHAJSOLAR|ST|0|2.19720200000000E+07|0|126.80-190.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|28714|1405814400|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0P4701011
16720|SAHANA|BO|0|8.83710400000000E+06|0|686.00-838.40|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|14846|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LEX01011
16712|SAHANA|SL|0|8.83710400000000E+06|0|609.80-914.60|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|14846|1370995200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0LEX01011
16711|SAHANA|SM|0|8.83710400000000E+06|0|609.80-914.60|2|1|2|0|2|0|2|1|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|14846|1370995200|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|7625|125|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0LEX01011
16714|SAHANA|SQ|0|7.99649300000000E+06|0|108.00-162.00|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|32700|1370995200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0LEX01011
16715|SAHANA|ST|0|8.83710400000000E+06|0|609.80-914.60|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|14846|1370995200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0LEX01011
25754|SAHANA-RE|SL|0|5.48248000000000E+05|1|154.90-361.30|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071169|Y|1000|INE0LEX20011
25757|SAHANA-RE|SM|0|5.48248000000000E+05|1|154.90-361.30|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071168|Y|1000|INE0LEX20011
25755|SAHANA-RE|SQ|0|5.48248000000000E+05|1|255.60-596.40|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071171|Y|1000|INE0LEX20011
25753|SAHANA-RE|ST|0|5.48248000000000E+05|1|154.90-361.30|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071168|Y|1000|INE0LEX20011
754647|SAHARAHOU$|AF|0|7.00000000000000E+06|2|35.48-43.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE135C01012
752554|SAHARAHOU$|BE|0|7.00000000000000E+06|2|35.48-43.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE135C01012
759537|SAHARAHOU$|BL|0|7.00000000000000E+06|2|38.24-40.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAHARA HOUSINGFINA CORPOR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE135C01012
750444|SAHARAHOU$|EQ|0|7.00000000000000E+06|2|35.48-43.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE135C01012
752555|SAHARAHOU$|RL|0|7.00000000000000E+06|2|35.48-43.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE135C01012
25669|SAHASRA|SL|0|2.49927630000000E+07|0|221.10-331.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|0|1412467200|0|0|14478|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RBQ01018
25668|SAHASRA|SM|0|2.49927630000000E+07|0|221.10-331.60|2|1|2|0|2|0|2|1|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|0|1412467200|0|0|14478|1412467200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2765|400|5||1452873588|N|1000|INE0RBQ01018
25670|SAHASRA|SQ|0|2.49927630000000E+07|0|226.40-339.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|0|1412467200|0|0|14138|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RBQ01018
25671|SAHASRA|ST|0|2.49927630000000E+07|0|221.10-331.60|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|0|1412467200|0|0|14478|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RBQ01018
754112|SAHLIBHFI$|AF|0|3.08884000000000E+07|2|92.75-113.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHALIBHADRA FINANCE LTD.|0|1452643200|0|0|31416|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861D01011
756763|SAHLIBHFI$|BL|0|3.08884000000000E+07|2|100.00-106.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHALIBHADRA FINANCE LTD.|0|1452643200|0|0|31416|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861D01011
31453|SAHLIBHFI$|EQ|0|3.08884000000000E+07|2|82.45-123.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHALIBHADRA FINANCE LTD.|0|1452643200|0|0|31416|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861D01011
31454|SAHLIBHFI$|RL|0|3.08884000000000E+07|2|92.75-113.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHALIBHADRA FINANCE LTD.|0|1452643200|0|0|31416|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861D01011
14909|SAHYADRI|BE|0|1.09463000000000E+07|0|202.40-303.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE280H01015
14905|SAHYADRI|BL|0|1.09463000000000E+07|0|245.40-260.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE280H01015
14900|SAHYADRI|EQ|0|1.09463000000000E+07|0|202.40-303.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE280H01015
14910|SAHYADRI|IQ|0|1.09463000000000E+07|0|204.80-307.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE280H01015
14904|SAHYADRI|RL|0|1.09463000000000E+07|0|202.40-303.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE280H01015
754499|SAICAPI$|AF|0|2.87930000000000E+06|2|165.35-202.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAI CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE531X01018
758577|SAICAPI$|BL|0|2.87930000000000E+06|2|178.20-189.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAI CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE531X01018
750198|SAICAPI$|EQ|0|2.87930000000000E+06|2|147.00-220.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAI CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE531X01018
750199|SAICAPI$|RL|0|2.87930000000000E+06|2|165.35-202.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAI CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE531X01018
754660|SAICOM$|AF|0|2.27200000000000E+08|2|0.27-0.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAIANAND COMMERCIAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE092G01024
759615|SAICOM$|BL|0|2.27200000000000E+08|2|0.28-0.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAIANAND COMMERCIAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE092G01024
750461|SAICOM$|EQ|0|2.27200000000000E+08|2|0.24-0.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAIANAND COMMERCIAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE092G01024
750462|SAICOM$|RL|0|2.27200000000000E+08|2|0.27-0.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAIANAND COMMERCIAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE092G01024
21097|SAIFL|SL|0|2.69498000000000E+07|0|11.40-12.60|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1452873588|N|1000|INE0PZA01015
21096|SAIFL|SM|0|2.69498000000000E+07|0|11.40-12.60|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|120|4000|5|BONUS 4:1|1452873588|N|1000|INE0PZA01015
21104|SAIFL|SQ|0|1.19098000000000E+07|0|171.00-189.00|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1452873588|N|1000|INE0PZA01015
21105|SAIFL|ST|0|2.69498000000000E+07|0|11.40-12.60|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1452873588|N|1000|INE0PZA01015
8458|SAIL|AF|0|4.13052528900000E+09|0|131.11-160.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|1233446400|0|0|166|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE114A01011
5176|SAIL|BE|0|4.13052528900000E+09|0|116.54-174.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAIL - DEP RS|0|567388800|0|0|166|567388800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE114A01011
12728|SAIL|BL|0|4.13052528900000E+09|0|141.30-150.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL AUTHORITY OF INDIA|0|816220800|0|0|165|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE114A01011
2963|SAIL|EQ|0|4.13052528900000E+09|0|131.11-160.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|467424000|0|0|166|489456000|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE114A01011
28427|SAIL|IQ|0|4.13052528900000E+09|0|131.82-161.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|1029369600|0|0|165|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE114A01011
16360|SAIL|RL|0|4.13052528900000E+09|0|116.54-174.80|2|0|2|0|2|0|2|1|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|893203200|0|0|166|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE114A01011
756305|SAIL|T0|0|4.13052528900000E+09|0|144.22-147.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|1430438400|0|0|166|1430438400|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452861439|N|1000|INE114A01011
756686|SAIL|TL|0|4.13052528900000E+09|0|144.22-147.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL AUTHORITY OF INDIA|0|1430611200|0|0|165|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1452873588|N|1000|INE114A01011
753424|SAILANI$|SM|0|4.70400000000000E+06|2|17.15-18.95|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|SAILANI TOURS N TRAVELS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|180|1600|5||1452873588|N|1000|INE0KHQ01010
27859|SAILIFE|BE|0|2.10342083000000E+08|0|738.65-1107.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|514|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570L01029
27869|SAILIFE|BL|0|2.10342083000000E+08|0|895.65-950.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|495|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570L01029
27839|SAILIFE|EQ|0|2.10342083000000E+08|0|738.65-1107.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|514|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570L01029
27895|SAILIFE|IQ|0|2.07989529000000E+08|0|766.85-1150.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|501|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570L01029
27853|SAILIFE|RL|0|2.10342083000000E+08|0|831.00-1015.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|514|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570L01029
29842|SAILIFE|T0|0|2.10342083000000E+08|0|914.10-932.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1425168000|0|0|514|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE570L01029
756481|SAILIFE|TL|0|2.10342083000000E+08|0|914.10-932.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAI LIFE SCIENCES LIMITED|0|1430611200|0|0|495|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE570L01029
754244|SAINIK$|AF|0|1.08800000000000E+07|2|35.74-43.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAINIK FINANCE & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584B01013
758076|SAINIK$|BL|0|1.08800000000000E+07|2|38.52-40.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAINIK FINANCE & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584B01013
31708|SAINIK$|EQ|0|1.08800000000000E+07|2|31.77-47.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAINIK FINANCE & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584B01013
31709|SAINIK$|RL|0|1.08800000000000E+07|2|35.74-43.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAINIK FINANCE & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584B01013
2966|SAISERVICE|EQ|0|3.90000000000000E+06|1|17.88-26.82|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SAI SERVICES STATION LTD|0|493603200|0|0|32700|0|0|0|641779200|644025600|641779200|643507200|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1452873588|N|1000|INE278801019
25713|SAJHOTELS|SL|0|1.61250000000000E+07|0|42.40-63.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00MT01022
25712|SAJHOTELS|SM|0|1.61250000000000E+07|0|42.40-63.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|530|2000|5||1452873588|N|1000|INE00MT01022
25714|SAJHOTELS|SQ|0|1.61250000000000E+07|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00MT01022
25715|SAJHOTELS|ST|0|1.61250000000000E+07|0|42.40-63.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00MT01022
9540|SAKAR|BE|0|2.22499100000000E+07|0|304.10-456.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11824|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE732S01012
9541|SAKAR|BL|0|2.22499100000000E+07|0|368.70-391.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11556|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE732S01012
9539|SAKAR|EQ|0|2.22499100000000E+07|0|304.10-456.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11824|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE732S01012
9545|SAKAR|IQ|0|1.49610000000000E+07|0|311.15-466.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|17187|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE732S01012
9546|SAKAR|RL|0|2.22499100000000E+07|0|304.10-456.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11824|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE732S01012
18737|SAKAR|SL|0|1.49610000000000E+07|0|51.30-62.70|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
18734|SAKAR|SM|0|1.49610000000000E+07|0|45.55-68.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
18740|SAKAR|SO|0|1.49610000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475593|Y|1000|INE732S01012
18739|SAKAR|SQ|0|1.09610000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
18735|SAKAR|ST|0|1.49610000000000E+07|0|51.25-62.55|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
7509|SAKHTISUG|BE|0|1.18849036000000E+08|0|14.56-21.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKHTISUG SUGARS LTD|0|635731200|0|0|32700|635731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE623A01011
12729|SAKHTISUG|BL|0|1.18849036000000E+08|0|17.66-18.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAKTHI SUGARS LTD|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE623A01011
2969|SAKHTISUG|EQ|0|1.18849036000000E+08|0|14.56-21.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAKTHI SUGARS LTD|0|471830400|0|0|32700|494812800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE623A01011
28428|SAKHTISUG|IQ|0|3.68073390000000E+07|0|14.88-22.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKTHI SUGARS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE623A01011
16361|SAKHTISUG|RL|0|1.18849036000000E+08|0|14.56-21.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKTHI SUGARS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE623A01011
11797|SAKSOFT|BE|0|1.32551250000000E+08|0|149.15-223.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKSOFT LIMITED|0|800064000|0|0|4046|800064000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|100|INE667G01023
12142|SAKSOFT|BL|0|1.32551250000000E+08|0|180.84-192.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAKSOFT LIMITED|0|816220800|0|0|3899|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|100|INE667G01023
11794|SAKSOFT|EQ|0|1.32551250000000E+08|0|149.15-223.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAKSOFT LIMITED|0|800064000|0|0|4046|800064000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|100|INE667G01023
28429|SAKSOFT|IQ|0|1.01650000000000E+07|0|154.78-232.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKSOFT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1452873588|N|1000|INE667G01023
16362|SAKSOFT|RL|0|1.32551250000000E+08|0|149.15-223.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKSOFT LIMITED|0|893203200|0|0|4046|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE667G01023
19436|SAKTHIFIN|BE|0|3.01069810000000E+07|1|15.15-22.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|1095811200|0|0|0|0|1|1|1|1095984000|1096243200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1340475767|Y|1000|INE302E01014
19435|SAKTHIFIN|BL|0|3.01069810000000E+07|1|18.75-19.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|1095811200|0|0|0|0|1|1|1|1095984000|1096243200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1340475767|Y|1000|INE302E01014
19432|SAKTHIFIN|EQ|0|3.01069810000000E+07|1|15.15-22.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|1095811200|0|0|0|0|1|1|1|1095984000|1096243200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1340475767|Y|1000|INE302E01014
19437|SAKTHIFIN|RL|0|3.01069810000000E+07|1|15.15-22.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE302E01014
13255|SAKUMA|BE|0|1.56771864000000E+09|0|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|826243200|0|0|30374|826243200|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE190H01024
13253|SAKUMA|BL|0|1.56771864000000E+09|0|2.04-2.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAKUMA EXPORTS LIMITED|0|826243200|0|0|29806|826243200|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE190H01024
13251|SAKUMA|EQ|0|1.56771864000000E+09|0|1.68-2.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|826243200|0|0|30374|826243200|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|100|INE190H01024
28430|SAKUMA|IQ|0|1.64259430000000E+07|0|1.72-2.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1452873588|N|1000|INE190H01024
16363|SAKUMA|RL|0|1.56771864000000E+09|0|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|893203200|0|0|30374|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE190H01024
23573|SAKUMA-RE|BE|0|7.89574760000000E+07|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23575|SAKUMA-RE|BL|0|7.89574760000000E+07|1|1.00-1.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23577|SAKUMA-RE|EQ|0|7.89574760000000E+07|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23576|SAKUMA-RE|IQ|0|7.89574760000000E+07|1|2.20-5.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23574|SAKUMA-RE|RL|0|7.89574760000000E+07|1|0.95-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
21366|SALASAR|BE|0|1.74795029000000E+09|0|7.06-10.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6486|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE170V01027
21365|SALASAR|BL|0|1.74795029000000E+09|0|8.56-9.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6259|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE170V01027
21362|SALASAR|EQ|0|1.74795029000000E+09|0|7.06-10.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6486|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE170V01027
21367|SALASAR|IQ|0|1.32852640000000E+07|0|7.32-10.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|32700|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE170V01027
21368|SALASAR|RL|0|1.74795029000000E+09|0|7.06-10.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6486|1185408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE170V01027
754967|SALAUTO$|AF|0|4.79542600000000E+06|2|189.90-232.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAL AUTOMOTIVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724G01014
760718|SALAUTO$|BL|0|4.79542600000000E+06|2|204.70-217.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAL AUTOMOTIVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724G01014
750988|SALAUTO$|EQ|0|4.79542600000000E+06|2|168.80-253.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAL AUTOMOTIVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724G01014
750989|SALAUTO$|RL|0|4.79542600000000E+06|2|189.90-232.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAL AUTOMOTIVE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE724G01014
753827|SALEM$|AF|0|1.14655200000000E+07|2|34.03-41.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SALEM ERODE INVESTMENTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894E01028
755688|SALEM$|BL|0|1.14655200000000E+07|2|36.68-38.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SALEM ERODE INVESTMENTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894E01028
30895|SALEM$|EQ|0|1.14655200000000E+07|2|35.92-39.70|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SALEM ERODE INVESTMENTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894E01028
30896|SALEM$|RL|0|1.14655200000000E+07|2|34.03-41.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SALEM ERODE INVESTMENTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE894E01028
755287|SALGUTI$|AF|0|7.53670000000000E+06|2|23.40-28.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SALGUTI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159C01012
761067|SALGUTI$|BL|0|7.53670000000000E+06|2|25.22-26.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SALGUTI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159C01012
751523|SALGUTI$|EQ|0|7.53670000000000E+06|2|24.70-27.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SALGUTI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159C01012
751524|SALGUTI$|RL|0|7.53670000000000E+06|2|23.40-28.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SALGUTI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE159C01012
17355|SALONA|BE|0|5.26240000000000E+06|0|192.40-288.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE498E01010
17354|SALONA|BL|0|5.26240000000000E+06|0|233.30-247.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE498E01010
17351|SALONA|EQ|0|5.26240000000000E+06|0|192.40-288.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE498E01010
17356|SALONA|IQ|0|5.26240000000000E+06|0|202.20-303.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE498E01010
17394|SALONA|RL|0|5.26240000000000E+06|0|192.40-288.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498E01010
754394|SALORAINT$|AF|0|8.80730000000000E+06|2|32.51-39.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SALORA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924A01013
758371|SALORAINT$|BL|0|8.80730000000000E+06|2|35.04-37.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SALORA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924A01013
750029|SALORAINT$|EQ|0|8.80730000000000E+06|2|28.90-43.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SALORA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924A01013
750030|SALORAINT$|RL|0|8.80730000000000E+06|2|32.51-39.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SALORA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE924A01013
754591|SALSAIN$|AF|0|6.97200000000000E+06|2|75.57-92.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315N01017
752514|SALSAIN$|BE|0|6.97200000000000E+06|2|79.77-88.15|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315N01017
758801|SALSAIN$|BL|0|6.97200000000000E+06|2|81.45-86.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE SALASAR INVESTMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315N01017
750352|SALSAIN$|EQ|0|6.97200000000000E+06|2|79.77-88.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315N01017
752515|SALSAIN$|RL|0|6.97200000000000E+06|2|75.57-92.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE315N01017
11637|SALSTEEL|BE|0|8.49667000000000E+07|0|40.18-41.82|2|0|2|0|2|0|2|0|1|0|6|1|1|1|S.A.L. STEEL LTD.|35|785721600|0|0|28705|785721600|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1452873588|N|1000|INE658G01014
12731|SALSTEEL|BL|0|8.49667000000000E+07|0|40.18-41.82|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|S.A.L. STEEL LTD.|35|816220800|0|0|28988|816220800|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE658G01014
11634|SALSTEEL|EQ|0|8.49667000000000E+07|0|40.18-41.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|S.A.L. STEEL LTD.|35|785721600|0|0|28705|785721600|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE658G01014
28432|SALSTEEL|IQ|0|8.49667000000000E+07|0|28.68-29.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S.A.L. STEEL LIMITED|35|1029369600|0|0|32700|1029369600|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE658G01014
16365|SALSTEEL|RL|0|8.49667000000000E+07|0|32.80-49.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S.A.L. STEEL LTD.|0|893203200|0|0|28705|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE658G01014
11420|SALZERELEC|BE|0|1.76827370000000E+07|0|508.00-762.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|8905|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE457F01013
11419|SALZERELEC|BL|0|1.76827370000000E+07|0|615.95-654.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|8626|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE457F01013
11399|SALZERELEC|EQ|0|1.76827370000000E+07|0|508.00-762.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|8905|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE457F01013
11421|SALZERELEC|IQ|0|1.35196370000000E+07|0|524.45-786.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|11283|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE457F01013
11422|SALZERELEC|RL|0|1.76827370000000E+07|0|508.00-762.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|8905|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457F01013
756849|SAMAY|SL|0|1.53493200000000E+07|0|44.60-49.20|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE124101010
756848|SAMAY|SM|0|1.53493200000000E+07|0|44.60-49.20|2|0|2|0|2|0|2|1|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE124101010
756850|SAMAY|SQ|0|1.53493200000000E+07|0|32.30-35.70|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE124101010
756851|SAMAY|ST|0|1.53493200000000E+07|0|44.60-49.20|2|1|2|0|2|0|2|0|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|470|4000|5||1452873588|N|1000|INE124101010
753672|SAMBANDAM$|AF|0|4.26460000000000E+06|2|89.35-109.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMBANDAM SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304D01012
755533|SAMBANDAM$|BL|0|4.26460000000000E+06|2|96.30-102.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAMBANDAM SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304D01012
30605|SAMBANDAM$|EQ|0|4.26460000000000E+06|2|79.40-119.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAMBANDAM SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304D01012
30606|SAMBANDAM$|RL|0|4.26460000000000E+06|2|89.35-109.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMBANDAM SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304D01012
9829|SAMBHAAV|BE|0|1.91110840000000E+08|0|8.01-8.85|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHAAV MEDIA LTD|34|669600000|0|0|32700|669600000|0|0|1406332800|0|0|0|1|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699B01027
12143|SAMBHAAV|BL|0|1.91110840000000E+08|0|8.18-8.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMBHAAV MEDIA LTD|34|816220800|0|0|32700|816220800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699B01027
4127|SAMBHAAV|EQ|0|1.91110840000000E+08|0|8.01-8.85|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMBHAAV MEDIA LTD|34|518400000|0|0|32700|518400000|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699B01027
28433|SAMBHAAV|IQ|0|1.46110840000000E+08|0|10.47-11.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHAAV MEDIA LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE699B01027
16366|SAMBHAAV|RL|0|1.91110840000000E+08|0|6.75-10.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHAAV MEDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE699B01027
757769|SAMBHV|BE|0|2.94671429000000E+08|0|73.67-110.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3685|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE12NJ01018
757770|SAMBHV|BL|0|2.94671429000000E+08|0|89.32-94.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3664|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE12NJ01018
757767|SAMBHV|EQ|0|2.94671429000000E+08|0|73.67-110.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3685|1435881600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE12NJ01018
757771|SAMBHV|IQ|0|2.94671429000000E+08|0|74.08-111.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3664|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE12NJ01018
757768|SAMBHV|RL|0|2.94671429000000E+08|0|82.88-101.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3685|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE12NJ01018
18616|SAMHI|BE|0|2.21206154000000E+08|0|155.92-233.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2319|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08U801020
18617|SAMHI|BL|0|2.21206154000000E+08|0|189.05-200.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2254|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08U801020
18614|SAMHI|EQ|0|2.21206154000000E+08|0|155.92-233.86|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2319|1379808000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08U801020
18640|SAMHI|IQ|0|2.18035326000000E+08|0|160.44-240.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2286|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08U801020
18615|SAMHI|RL|0|2.21206154000000E+08|0|175.41-214.37|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2319|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE08U801020
754889|SAMINDUS$|AF|0|1.10884700000000E+07|2|43.36-52.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE653D01012
760628|SAMINDUS$|BL|0|1.10884700000000E+07|2|46.73-49.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE653D01012
750849|SAMINDUS$|EQ|0|1.10884700000000E+07|2|38.54-57.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE653D01012
750850|SAMINDUS$|RL|0|1.10884700000000E+07|2|43.36-52.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE653D01012
754462|SAMKRG$|AF|0|9.82050000000000E+06|2|115.95-141.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMKRG PISTONS & RINGS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706B01012
758501|SAMKRG$|BL|0|9.82050000000000E+06|2|124.95-132.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAMKRG PISTONS & RINGS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706B01012
750138|SAMKRG$|EQ|0|9.82050000000000E+06|2|103.05-154.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAMKRG PISTONS & RINGS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706B01012
750139|SAMKRG$|RL|0|9.82050000000000E+06|2|115.95-141.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMKRG PISTONS & RINGS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706B01012
8911|SAMMAANCAP|AF|0|8.28362949000000E+08|0|130.11-159.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1235779200|0|0|835|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE148I01020
30129|SAMMAANCAP|BE|0|8.28362949000000E+08|0|115.65-173.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|835|1059004800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE148I01020
30128|SAMMAANCAP|BL|0|8.28362949000000E+08|0|140.23-148.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|824|1059004800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE148I01020
30125|SAMMAANCAP|EQ|0|8.28362949000000E+08|0|130.11-159.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|835|1059004800|0|0|1411257600|1411257600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE148I01020
30130|SAMMAANCAP|IQ|0|3.12511167000000E+08|0|131.70-160.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|2186|1059004800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE148I01020
30131|SAMMAANCAP|RL|0|8.28362949000000E+08|0|115.65-173.47|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|835|1059004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE148I01020
29420|SAMMAANCAP|T0|0|8.28362949000000E+08|0|143.12-146.00|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1422748800|0|0|835|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE148I01020
756378|SAMMAANCAP|TL|0|8.28362949000000E+08|0|143.12-146.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMMAAN CAPITAL LIMITED|0|1430611200|0|0|824|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE148I01020
754555|SAMOR$|AF|0|2.26000000000000E+07|2|62.55-76.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GD201014
752488|SAMOR$|BE|0|2.26000000000000E+07|2|66.03-72.97|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GD201014
758765|SAMOR$|BL|0|2.26000000000000E+07|2|67.42-71.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMOR REALITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GD201014
750293|SAMOR$|EQ|0|2.26000000000000E+07|2|66.03-72.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GD201014
752489|SAMOR$|RL|0|2.26000000000000E+07|2|62.55-76.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GD201014
27307|SAMPANN|BE|0|4.06100000000000E+07|0|27.83-41.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE735M01018
27306|SAMPANN|BL|0|4.06100000000000E+07|0|33.74-35.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE735M01018
27303|SAMPANN|EQ|0|4.06100000000000E+07|0|27.83-41.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE735M01018
28458|SAMPANN|IQ|0|4.06100000000000E+07|0|28.60-42.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE735M01018
27308|SAMPANN|RL|0|4.06100000000000E+07|0|27.83-41.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE735M01018
753353|SAMPAT$|SM|0|8.48110000000000E+06|2|52.00-78.00|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SAMPAT ALUMINIUM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|650|1200|5||1452873588|N|1000|INE10XS01012
754818|SAMPRE$|AF|0|8.73874200000000E+07|2|22.66-27.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE375C01022
752662|SAMPRE$|BE|0|8.73874200000000E+07|2|23.92-26.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE375C01022
760189|SAMPRE$|BL|0|8.73874200000000E+07|2|24.42-25.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMPRE NUTRITIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE375C01022
750732|SAMPRE$|EQ|0|8.73874200000000E+07|2|23.92-26.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE375C01022
752663|SAMPRE$|RL|0|8.73874200000000E+07|2|22.66-27.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE375C01022
754228|SAMRATPH$|AF|0|3.08970000000000E+06|2|199.85-244.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMRAT PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103E01016
758060|SAMRATPH$|BL|0|3.08970000000000E+06|2|215.40-228.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAMRAT PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103E01016
31677|SAMRATPH$|EQ|0|3.08970000000000E+06|2|177.65-266.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAMRAT PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103E01016
31678|SAMRATPH$|RL|0|3.08970000000000E+06|2|199.85-244.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMRAT PHARMACHEM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE103E01016
754965|SAMSRITA$|AF|0|2.27497100000000E+07|2|17.61-21.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMSRITA LABS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579N01018
760716|SAMSRITA$|BL|0|2.27497100000000E+07|2|18.98-20.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMSRITA LABS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579N01018
750984|SAMSRITA$|EQ|0|2.27497100000000E+07|2|17.61-21.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMSRITA LABS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579N01018
750985|SAMSRITA$|RL|0|2.27497100000000E+07|2|17.61-21.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMSRITA LABS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579N01018
755044|SAMTELIN$|AF|0|7.08794300000000E+06|2|4.94-6.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538C01017
760795|SAMTELIN$|BL|0|7.08794300000000E+06|2|5.32-5.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMTEL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538C01017
751122|SAMTELIN$|EQ|0|7.08794300000000E+06|2|4.94-6.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538C01017
751123|SAMTELIN$|RL|0|7.08794300000000E+06|2|4.94-6.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEL INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE538C01017
2982|SAMTELTD|EQ|0|6.97000000000000E+06|1|10.48-15.72|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SAMTEL (I) LTD|0|493603200|0|0|32700|0|0|0|614563200|0|614563200|616291200|0|1|1|1|616550400|617760000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE280901013
754479|SAMTEX$|AF|0|7.45000000000000E+07|2|1.61-1.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEX FASHIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE931D01020
758518|SAMTEX$|BL|0|7.45000000000000E+07|2|1.73-1.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMTEX FASHIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE931D01020
750167|SAMTEX$|EQ|0|7.45000000000000E+07|2|1.43-2.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEX FASHIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE931D01020
750168|SAMTEX$|RL|0|7.45000000000000E+07|2|1.61-1.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEX FASHIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE931D01020
754220|SAMYAKINT$|AF|0|7.99720000000000E+06|2|19.34-23.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMYAK INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607G01011
758052|SAMYAKINT$|BL|0|7.99720000000000E+06|2|20.84-22.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMYAK INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607G01011
31664|SAMYAKINT$|EQ|0|7.99720000000000E+06|2|17.19-25.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMYAK INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607G01011
31665|SAMYAKINT$|RL|0|7.99720000000000E+06|2|19.34-23.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMYAK INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE607G01011
28807|SANATHAN|BE|0|8.44040590000000E+07|0|386.80-472.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2756|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JPD01013
28808|SANATHAN|BL|0|8.44040590000000E+07|0|416.90-442.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2720|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JPD01013
28805|SANATHAN|EQ|0|8.44040590000000E+07|0|386.80-472.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2756|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JPD01013
28809|SANATHAN|IQ|0|8.44040590000000E+07|0|348.45-522.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2720|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JPD01013
28806|SANATHAN|RL|0|8.44040590000000E+07|0|386.80-472.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2756|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JPD01013
754723|SANBLUE$|AF|0|4.99957500000000E+06|2|42.30-51.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANBLUE CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602D01027
759683|SANBLUE$|BL|0|4.99957500000000E+06|2|45.59-48.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANBLUE CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602D01027
750566|SANBLUE$|EQ|0|4.99957500000000E+06|2|44.65-49.35|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SANBLUE CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602D01027
750567|SANBLUE$|RL|0|4.99957500000000E+06|2|42.30-51.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANBLUE CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE602D01027
754096|SANCF$|AF|0|3.15000000000000E+06|2|23.34-28.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654D01010
752184|SANCF$|BE|0|3.15000000000000E+06|2|24.64-27.22|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654D01010
756747|SANCF$|BL|0|3.15000000000000E+06|2|25.16-26.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANCHAY FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654D01010
31428|SANCF$|EQ|0|3.15000000000000E+06|2|24.64-27.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654D01010
752185|SANCF$|RL|0|3.15000000000000E+06|2|23.34-28.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE654D01010
19053|SANCO|BE|0|1.30820000000000E+07|0|3.15-3.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|37|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE782L01012
19052|SANCO|BL|0|1.30820000000000E+07|0|3.15-3.27|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SANCO INDUSTRIES LIMITED|37|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE782L01012
14630|SANCO|BZ|0|1.30820000000000E+07|0|3.15-3.27|2|0|2|0|2|0|2|0|1|0|6|1|1|1|SANCO INDUSTRIES LIMITED|37|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|4||1452873588|N|1000|INE782L01012
19049|SANCO|EQ|0|1.30820000000000E+07|0|3.15-3.27|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|37|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE782L01012
19054|SANCO|IQ|0|1.02840000000000E+07|0|9.07-9.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|37|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE782L01012
19103|SANCO|RL|0|1.30820000000000E+07|0|2.57-3.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|0|1164240000|0|0|32700|1164240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE782L01012
1087|SANCO|SL|0|1.02840000000000E+07|0|100.15-110.65|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1155254400|1155340800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1340475594|Y|1000|INE782L01012
1081|SANCO|SM|0|1.02840000000000E+07|0|94.90-115.90|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1155254400|1155340800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1340475595|Y|1000|INE782L01012
1096|SANCO|SO|0|1.02840000000000E+07|0|100.15-110.65|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475596|Y|1000|INE782L01012
1093|SANCO|SQ|0|8.57000000000000E+06|0|17.10-18.90|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1155254400|1155340800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1340475597|Y|1000|INE782L01012
1082|SANCO|ST|0|1.02840000000000E+07|0|100.15-110.65|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1088726400|0|0|0|0|1|1|1|1088899200|1088899200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475597|Y|1000|INE782L01012
753236|SANCODE$|SM|0|4.06886700000000E+06|2|115.40-127.50|2|0|2|0|2|0|2|1|2|0|2|0|1500|5|SANCODE TECHNOLOGIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0P7001013
753606|SANCODE$|ST|0|4.06886700000000E+06|2|115.40-127.50|2|1|2|0|2|0|2|0|2|0|2|0|1500|5|SANCODE TECHNOLOGIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1214|1500|5||1452873588|N|1000|INE0P7001013
753690|SANCTRN$|AF|0|1.80000000000000E+06|2|630.05-770.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANCO TRANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391G01012
755551|SANCTRN$|BL|0|1.80000000000000E+06|2|679.05-721.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANCO TRANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391G01012
30636|SANCTRN$|EQ|0|1.80000000000000E+06|2|665.05-735.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SANCO TRANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391G01012
30637|SANCTRN$|RL|0|1.80000000000000E+06|2|630.05-770.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANCO TRANS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391G01012
8503|SANDESH|BE|0|7.56942100000000E+06|0|824.40-1236.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANDESH LTD|0|649728000|0|0|12820|649728000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE583B01015
12733|SANDESH|BL|0|7.56942100000000E+06|0|999.60-1061.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANDESH LTD|0|816220800|0|0|12456|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE583B01015
2988|SANDESH|EQ|0|7.56942100000000E+06|0|824.40-1236.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SANDESH LTD|0|484531200|0|0|12820|0|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE583B01015
28435|SANDESH|IQ|0|8.52942100000000E+06|0|848.50-1272.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANDESH LTD|0|1029369600|0|0|11054|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE583B01015
16368|SANDESH|RL|0|7.56942100000000E+06|0|824.40-1236.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANDESH LTD|0|893203200|0|0|12820|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583B01015
2402|SANDHAR|BE|0|6.01907080000000E+07|0|442.70-664.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|3002|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE278H01035
2401|SANDHAR|BL|0|6.01907080000000E+07|0|536.75-569.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|2876|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE278H01035
2397|SANDHAR|EQ|0|6.01907080000000E+07|0|442.70-664.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|3002|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE278H01035
2405|SANDHAR|IQ|0|6.01907080000000E+07|0|462.00-693.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|2876|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE278H01035
2408|SANDHAR|RL|0|6.01907080000000E+07|0|442.70-664.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|3002|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278H01035
18366|SANDUMA|BE|0|4.86104814000000E+08|0|179.82-269.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|915|1378512000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE149K01016
18364|SANDUMA|BL|0|4.86104814000000E+08|0|218.03-231.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|863|1378512000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE149K01016
18359|SANDUMA|EQ|0|4.86104814000000E+08|0|179.82-269.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|915|1378512000|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE149K01016
18367|SANDUMA|IQ|0|2.70058230000000E+07|0|190.59-285.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|15543|1378512000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE149K01016
18363|SANDUMA|RL|0|4.86104814000000E+08|0|202.30-247.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|915|1378512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149K01016
754762|SANDUPHQ$|AF|0|9.66099000000000E+06|2|36.12-44.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANDU PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751D01014
759912|SANDUPHQ$|BL|0|9.66099000000000E+06|2|38.93-41.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANDU PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751D01014
750634|SANDUPHQ$|EQ|0|9.66099000000000E+06|2|32.11-48.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SANDU PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751D01014
750635|SANDUPHQ$|RL|0|9.66099000000000E+06|2|36.12-44.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANDU PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE751D01014
7890|SANDVIKAS|BE|0|1.86457400000000E+06|1|656.25-984.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDVIK ASIA LIMITED|0|640569600|0|0|32700|640569600|0|0|667785600|0|667785600|668563200|0|1|1|1|668908800|669686400|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1452873588|N|10000|INE624A01019
2994|SANDVIKAS|EQ|0|1.86457400000000E+06|1|679.95-1019.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDVIK ASIA LTD|0|467424000|0|0|32700|0|0|0|702345600|0|702345600|702950400|0|1|1|1|703036800|703900800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|10000|INE624A01019
23724|SANG-RE|BE|0|8.63220300000000E+06|1|1.76-2.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23726|SANG-RE|BL|0|8.63220300000000E+06|1|2.17-2.22|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23728|SANG-RE|EQ|0|8.63220300000000E+06|1|1.76-2.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23727|SANG-RE|IQ|0|8.63220300000000E+06|1|4.80-7.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23725|SANG-RE|RL|0|8.63220300000000E+06|1|1.98-2.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
755449|SANGAMFIN$|AF|0|4.66127500000000E+07|2|37.71-46.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANGAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475D01010
761255|SANGAMFIN$|BL|0|4.66127500000000E+07|2|40.64-43.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANGAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475D01010
751798|SANGAMFIN$|EQ|0|4.66127500000000E+07|2|37.71-46.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SANGAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475D01010
751799|SANGAMFIN$|RL|0|4.66127500000000E+07|2|37.71-46.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANGAM FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475D01010
9307|SANGAMIND|BE|0|5.02465590000000E+07|0|369.30-553.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGAM (INDIA) LTD|0|660528000|0|0|4311|660528000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE495C01010
12734|SANGAMIND|BL|0|5.02465590000000E+07|0|447.80-475.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANGAM (INDIA) LTD|0|816220800|0|0|4218|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE495C01010
4184|SANGAMIND|EQ|0|5.02465590000000E+07|0|369.30-553.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SANGAM (INDIA) LTD|0|522028800|0|0|4311|522028800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE495C01010
28436|SANGAMIND|IQ|0|3.94215590000000E+07|0|377.40-566.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGAM (INDIA) LTD.|0|1029369600|0|0|5377|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE495C01010
16369|SANGAMIND|RL|0|5.02465590000000E+07|0|369.30-553.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGAM (INDIA) LTD|0|893203200|0|0|4311|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495C01010
18036|SANGANI|SL|0|1.37769900000000E+07|0|46.35-51.15|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OVI01010
18035|SANGANI|SM|0|1.37769900000000E+07|0|46.35-51.15|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|490|1500|5||1452873588|N|1000|INE0OVI01010
18037|SANGANI|SQ|0|1.37769900000000E+07|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OVI01010
18038|SANGANI|ST|0|1.37769900000000E+07|0|46.35-51.15|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OVI01010
8858|SANGHIIND|BE|0|2.58326000000000E+08|0|50.68-76.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGHI INDUSTRIES ROLLSET|0|655689600|0|0|6110|655689600|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE999B01013
13016|SANGHIIND|BL|0|2.58326000000000E+08|0|61.45-65.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANGHI INDUSTRIES LTD|0|816220800|0|0|5972|816220800|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE999B01013
2997|SANGHIIND|EQ|0|2.58326000000000E+08|0|50.68-76.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SANGHI INDUSTRIES LTD|0|484531200|0|0|6110|484531200|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE999B01013
28437|SANGHIIND|IQ|0|2.19979000000000E+08|0|51.86-77.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGHI INDUSTRIES LTD|0|1029369600|0|0|7013|1029369600|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE999B01013
16370|SANGHIIND|RL|0|2.58326000000000E+08|0|50.68-76.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGHI INDUSTRIES LTD|0|893203200|0|0|6110|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE999B01013
23828|SANGHVIFOR|BE|0|1.48922670000000E+07|0|15.60-17.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
23827|SANGHVIFOR|BL|0|1.48922670000000E+07|0|16.25-16.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
23824|SANGHVIFOR|EQ|0|1.48922670000000E+07|0|15.60-17.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
28438|SANGHVIFOR|IQ|0|1.26922670000000E+07|0|16.40-18.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
23829|SANGHVIFOR|RL|0|1.48922670000000E+07|0|13.15-19.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308329660|Y|1000|INE263L01013
14062|SANGHVIMOV|BE|0|8.65760000000000E+07|0|251.25-376.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGHVI MOVERS LTD|0|854064000|0|0|3677|854064000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE989A01032
14061|SANGHVIMOV|BL|0|8.65760000000000E+07|0|304.65-323.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANGHVI MOVERS LTD|0|854064000|0|0|3547|854064000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE989A01032
14058|SANGHVIMOV|EQ|0|8.65760000000000E+07|0|251.25-376.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SANGHVI MOVERS LTD|0|854064000|0|0|3677|854064000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE989A01032
28439|SANGHVIMOV|IQ|0|4.32880000000000E+07|0|260.50-390.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGHVI MOVERS LTD.|0|1029369600|0|0|7094|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE989A01032
16372|SANGHVIMOV|RL|0|8.65760000000000E+07|0|251.25-376.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SANGHVI MOVERS LTD|0|893203200|0|0|3677|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE989A01032
11033|SANGINITA|BE|0|2.59015500000000E+07|0|9.21-13.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE753W01010
11034|SANGINITA|BL|0|2.59015500000000E+07|0|11.17-11.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE753W01010
11032|SANGINITA|EQ|0|2.59015500000000E+07|0|9.21-13.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE753W01010
11035|SANGINITA|IQ|0|1.72677000000000E+07|0|9.21-13.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE753W01010
11036|SANGINITA|RL|0|2.59015500000000E+07|0|10.94-12.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753W01010
19827|SANGINITA|SL|0|1.72677000000000E+07|0|49.60-74.40|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475598|Y|1000|INE753W01010
19824|SANGINITA|SM|0|1.72677000000000E+07|0|76.35-84.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475599|Y|1000|INE753W01010
19830|SANGINITA|SO|0|1.72677000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475600|Y|1000|INE753W01010
19829|SANGINITA|SQ|0|1.72677000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475601|Y|1000|INE753W01010
19825|SANGINITA|ST|0|1.72677000000000E+07|0|76.35-84.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475601|Y|1000|INE753W01010
754536|SANINFRA$|AF|0|1.58007500000000E+08|2|6.79-8.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMIT INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE799C01031
758657|SANINFRA$|BL|0|1.58007500000000E+08|2|7.32-7.76|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANMIT INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE799C01031
750259|SANINFRA$|EQ|0|1.58007500000000E+08|2|6.04-9.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SANMIT INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE799C01031
750260|SANINFRA$|RL|0|1.58007500000000E+08|2|6.79-8.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMIT INFRA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE799C01031
755371|SANJIVIN$|AF|0|1.22843000000000E+07|2|191.20-233.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANJIVANI PARANTERAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860D01013
761151|SANJIVIN$|BL|0|1.22843000000000E+07|2|206.05-218.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANJIVANI PARANTERAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860D01013
751667|SANJIVIN$|EQ|0|1.22843000000000E+07|2|169.95-254.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SANJIVANI PARANTERAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860D01013
751668|SANJIVIN$|RL|0|1.22843000000000E+07|2|191.20-233.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANJIVANI PARANTERAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE860D01013
4864|SANOFI|BE|0|2.30306220000000E+07|0|3297.80-4946.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|553478400|0|0|1053|553478400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1452873588|N|1000|INE058A01010
12230|SANOFI|BL|0|2.30306220000000E+07|0|3998.60-4245.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI INDIA LIMITED|0|816220800|0|0|1043|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1452873588|N|1000|INE058A01010
1442|SANOFI|EQ|0|2.30306220000000E+07|0|3297.80-4946.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|467424000|0|0|1053|0|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1452873588|N|1000|INE058A01010
28440|SANOFI|IQ|0|2.30306220000000E+07|0|3297.80-4946.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|AVENTIS PHARMA LIMITED|0|1029369600|0|0|1053|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1452873588|N|1000|INE058A01010
15522|SANOFI|RL|0|2.30306220000000E+07|0|3297.80-4946.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|893203200|0|0|1053|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE058A01010
29391|SANOFI|T0|0|2.30306220000000E+07|0|4081.00-4163.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|1422748800|0|0|1053|1422748800|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1452861439|N|1000|INE058A01010
756379|SANOFI|TL|0|2.30306220000000E+07|0|4081.00-4163.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI INDIA LIMITED|0|1430611200|0|0|1043|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1452873588|N|1000|INE058A01010
25224|SANOFICONR|BE|0|2.30306220000000E+07|0|3505.50-5258.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|990|1410652800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1452873588|N|1000|INE0UOS01011
25223|SANOFICONR|BL|0|2.30306220000000E+07|0|4250.40-4513.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|990|1410652800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1452873588|N|1000|INE0UOS01011
25222|SANOFICONR|EQ|0|2.30306220000000E+07|0|3505.50-5258.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|990|1410652800|0|0|1429315200|1429315200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1452873588|N|1000|INE0UOS01011
25226|SANOFICONR|IQ|0|2.30306220000000E+07|0|3505.40-5258.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|990|1410652800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1452873588|N|1000|INE0UOS01011
25225|SANOFICONR|RL|0|2.30306220000000E+07|0|3943.70-4819.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|990|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0UOS01011
29392|SANOFICONR|T0|0|2.30306220000000E+07|0|4338.00-4425.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1422748800|0|0|990|1422748800|0|0|1429660800|1429315200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1452861439|N|1000|INE0UOS01011
756380|SANOFICONR|TL|0|2.30306220000000E+07|0|4338.00-4425.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI CONS HEALTHC IND L|0|1430611200|0|0|990|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0UOS01011
754412|SANPA$|AF|0|1.30726000000000E+06|2|173.20-211.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE384D01022
758389|SANPA$|BL|0|1.30726000000000E+06|2|186.65-198.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANGAL PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE384D01022
750057|SANPA$|EQ|0|1.30726000000000E+06|2|153.95-230.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE384D01022
750058|SANPA$|RL|0|1.30726000000000E+06|2|173.20-211.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE384D01022
5757|SANSERA|BE|0|6.22242680000000E+07|0|1450.30-2175.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|886|1316908800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1452873588|N|200|INE953O01021
5763|SANSERA|BL|0|6.22242680000000E+07|0|1758.50-1867.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|848|1316908800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1452873588|N|200|INE953O01021
5751|SANSERA|EQ|0|6.22242680000000E+07|0|1450.30-2175.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|886|1316908800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1452873588|N|200|INE953O01021
5775|SANSERA|IQ|0|5.13778500000000E+07|0|1515.20-2272.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|1027|1316908800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1452873588|N|200|INE953O01021
5752|SANSERA|RL|0|6.22242680000000E+07|0|1631.60-1994.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|886|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE953O01021
24584|SANSTAR|BE|0|1.82244250000000E+08|0|73.88-110.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|5941|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE08NE01025
24585|SANSTAR|BL|0|1.82244250000000E+08|0|89.58-95.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANSTAR LIMITED|0|1406419200|0|0|6006|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE08NE01025
24582|SANSTAR|EQ|0|1.82244250000000E+08|0|73.88-110.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|5941|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE08NE01025
24586|SANSTAR|IQ|0|1.82244250000000E+08|0|73.08-109.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|6006|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE08NE01025
24583|SANSTAR|RL|0|1.82244250000000E+08|0|83.12-101.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|5941|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE08NE01025
755188|SANTETX$|AF|0|5.69000000000000E+06|2|110.45-134.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANRHEA TECHNICAL TEXTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589J01015
760968|SANTETX$|BL|0|5.69000000000000E+06|2|119.05-126.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANRHEA TECHNICAL TEXTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589J01015
751352|SANTETX$|EQ|0|5.69000000000000E+06|2|98.20-147.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SANRHEA TECHNICAL TEXTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589J01015
751353|SANTETX$|RL|0|5.69000000000000E+06|2|110.45-134.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SANRHEA TECHNICAL TEXTILE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE589J01015
755301|SANTOSHF$|AF|0|3.52460000000000E+06|2|26.10-31.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANTOSH FINE-FAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE612D01018
761081|SANTOSHF$|BL|0|3.52460000000000E+06|2|28.13-29.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANTOSH FINE-FAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE612D01018
751548|SANTOSHF$|EQ|0|3.52460000000000E+06|2|27.55-30.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SANTOSH FINE-FAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE612D01018
751549|SANTOSHF$|RL|0|3.52460000000000E+06|2|26.10-31.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANTOSH FINE-FAB LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE612D01018
13325|SANWARIA|BE|0|7.36100000000000E+08|0|0.24-0.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|62|827884800|0|0|32700|827884800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE890C01046
13326|SANWARIA|BL|0|7.36100000000000E+08|0|0.24-0.26|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SANWARIA CONSUMER LIMITED|62|827884800|0|0|32700|827884800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE890C01046
46|SANWARIA|BZ|0|7.36100000000000E+08|0|0.24-0.26|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|62|1284508800|0|0|32700|1284508800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE890C01046
13322|SANWARIA|EQ|0|7.36100000000000E+08|0|0.24-0.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|62|827884800|0|0|32700|827884800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE890C01046
28441|SANWARIA|IQ|0|3.48050000000000E+08|0|1.87-1.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE890C01046
16373|SANWARIA|RL|0|7.36100000000000E+08|0|0.20-0.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE890C01046
754951|SAPL$|AF|0|4.76474000000000E+06|2|1800.00-2200.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAR  AUTO PRODUCTS LIMITE|0|1452643200|0|0|10493|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002E01010
760690|SAPL$|BL|0|4.76474000000000E+06|2|1940.00-2060.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAR  AUTO PRODUCTS LIMITE|0|1452643200|0|0|10493|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002E01010
750960|SAPL$|EQ|0|4.76474000000000E+06|2|1900.00-2100.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAR  AUTO PRODUCTS LIMITE|0|1452643200|0|0|10493|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002E01010
750961|SAPL$|RL|0|4.76474000000000E+06|2|1800.00-2200.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAR  AUTO PRODUCTS LIMITE|0|1452643200|0|0|10493|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002E01010
6722|SAPPHIRE|BE|0|3.21382905000000E+08|0|177.45-266.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1402|1321660800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE806T01020
6725|SAPPHIRE|BL|0|3.21382905000000E+08|0|215.15-228.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1405|1321660800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE806T01020
6718|SAPPHIRE|EQ|0|3.21382905000000E+08|0|177.45-266.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1402|1321660800|0|0|1409961600|1409961600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE806T01020
6726|SAPPHIRE|IQ|0|6.35425410000000E+07|0|177.10-265.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|7109|1321660800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE806T01020
6720|SAPPHIRE|RL|0|3.21382905000000E+08|0|199.65-243.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1402|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE806T01020
29393|SAPPHIRE|T0|0|3.21382905000000E+08|0|219.60-224.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SAPPHIRE FOODS INDIA LTD|0|1422748800|0|0|1402|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE806T01020
756381|SAPPHIRE|TL|0|3.21382905000000E+08|0|219.60-224.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAPPHIRE FOODS INDIA LTD|0|1430611200|0|0|1405|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE806T01020
754943|SAPPL$|AF|0|8.85074400000000E+06|2|220.50-269.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE AJIT PULP AND PAPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185C01017
760682|SAPPL$|BL|0|8.85074400000000E+06|2|237.65-252.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE AJIT PULP AND PAPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185C01017
750946|SAPPL$|EQ|0|8.85074400000000E+06|2|196.00-294.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHREE AJIT PULP AND PAPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185C01017
750947|SAPPL$|RL|0|8.85074400000000E+06|2|220.50-269.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE AJIT PULP AND PAPER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE185C01017
9660|SARASIND|BE|0|6.67000000000000E+06|1|9.76-14.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI INDL SYNDICATE|0|666576000|0|0|32700|666576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858B01011
3003|SARASIND|EQ|0|6.67000000000000E+06|1|12.40-18.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI INDL SYNDICATE|0|473040000|0|0|32700|0|0|0|630892800|0|630892800|633225600|0|1|1|1|0|632966400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE858B01011
17762|SARDAEN|BE|0|3.52381270000000E+08|0|382.20-573.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|594|944265600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE385C01021
17761|SARDAEN|BL|0|3.52381270000000E+08|0|463.45-492.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|573|944265600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE385C01021
17758|SARDAEN|EQ|0|3.52381270000000E+08|0|382.20-573.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|594|944265600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE385C01021
28442|SARDAEN|IQ|0|3.58500000000000E+07|0|395.85-593.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|1029369600|0|0|5637|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE385C01021
17763|SARDAEN|RL|0|3.52381270000000E+08|0|382.20-573.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|594|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385C01021
29843|SARDAEN|T0|0|3.52381270000000E+08|0|473.00-482.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|1425168000|0|0|594|1425168000|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|100|INE385C01021
756482|SARDAEN|TL|0|3.52381270000000E+08|0|473.00-482.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SARDA ENERGY & MIN LTD|0|1430611200|0|0|573|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE385C01021
7322|SAREGAMA|BE|0|1.92809490000000E+08|0|293.25-439.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAREGAMA INDIA LIMITED|0|633398400|0|0|1414|633398400|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|100|INE979A01025
12735|SAREGAMA|BL|0|1.92809490000000E+08|0|355.60-377.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAREGAMA INDIA LIMITED|0|816220800|0|0|1412|816220800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|100|INE979A01025
4892|SAREGAMA|EQ|0|1.92809490000000E+08|0|293.25-439.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAREGAMA INDIA LIMITED|0|554688000|0|0|1414|554688000|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|100|INE979A01025
28443|SAREGAMA|IQ|0|1.74084280000000E+07|0|293.80-440.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAREGAMA INDIA LTD.|0|1029369600|0|0|15641|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1452873588|N|1000|INE979A01025
16375|SAREGAMA|RL|0|1.92809490000000E+08|0|293.25-439.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SAREGAMA INDIA LIMITED|0|893203200|0|0|1414|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE979A01025
14047|SARLAPOLY|BE|0|8.35030000000000E+07|0|67.37-101.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARLA PERF. FIBERS LTD|0|853632000|0|0|14221|853632000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE453D01025
14046|SARLAPOLY|BL|0|8.35030000000000E+07|0|81.69-86.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARLA PERF. FIBERS LTD|0|853632000|0|0|13905|853632000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE453D01025
14043|SARLAPOLY|EQ|0|8.35030000000000E+07|0|67.37-101.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SARLA PERF. FIBERS LTD|0|853632000|0|0|14221|853632000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE453D01025
28444|SARLAPOLY|IQ|0|6.95030000000000E+06|0|68.90-103.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARLA PERFORMANCE FIBERS|0|1029369600|0|0|32700|1029369600|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE453D01025
16376|SARLAPOLY|RL|0|8.35030000000000E+07|0|67.37-101.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARLA PERF. FIBERS LTD|0|893203200|0|0|14221|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE453D01025
18511|SAROJA|SL|0|4.02048600000000E+06|0|34.60-42.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PCL01011
18506|SAROJA|SM|0|4.02048600000000E+06|0|34.60-42.20|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|385|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PCL01011
18512|SAROJA|SQ|0|4.02048600000000E+06|0|75.60-92.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PCL01011
18513|SAROJA|ST|0|4.02048600000000E+06|0|34.60-42.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0PCL01011
24458|SARTE-RE|SL|0|1.49995000000000E+07|1|18.30-42.60|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554476|Y|200|INE0PUC20012
24460|SARTE-RE|SM|0|1.49995000000000E+07|1|18.30-42.60|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554475|Y|200|INE0PUC20012
24459|SARTE-RE|SQ|0|1.49995000000000E+07|1|26.15-60.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554478|Y|200|INE0PUC20012
24457|SARTE-RE|ST|0|1.49995000000000E+07|1|18.30-42.60|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554475|Y|200|INE0PUC20012
19864|SARTELE|SL|0|4.71075000000000E+07|0|193.95-290.85|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|8757|1383868800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0PUC01020
19863|SARTELE|SM|0|4.71075000000000E+07|0|193.95-290.85|2|1|2|0|2|0|2|1|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|8757|1383868800|0|0|1409184000|0|0|0|1|1|1|1|1409270400|1409788800|0|0|0|0|1|0|2425|500|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0PUC01020
19865|SARTELE|SQ|0|1.50000000000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|32700|1383868800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0PUC01020
19866|SARTELE|ST|0|4.71075000000000E+07|0|193.95-290.85|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|8757|1383868800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|200|INE0PUC01020
754296|SARTHAKGL$|AF|0|3.00000000000000E+06|2|26.25-32.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075H01019
752314|SARTHAKGL$|BE|0|3.00000000000000E+06|2|27.71-30.61|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075H01019
758242|SARTHAKGL$|BL|0|3.00000000000000E+06|2|28.29-30.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARTHAK GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075H01019
31821|SARTHAKGL$|EQ|0|3.00000000000000E+06|2|27.71-30.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075H01019
752315|SARTHAKGL$|RL|0|3.00000000000000E+06|2|26.25-32.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075H01019
755396|SARTHAKIN$|AF|0|9.29180000000000E+06|2|30.29-37.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074H01012
761176|SARTHAKIN$|BL|0|9.29180000000000E+06|2|32.65-34.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARTHAK INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074H01012
751708|SARTHAKIN$|EQ|0|9.29180000000000E+06|2|26.92-40.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074H01012
751709|SARTHAKIN$|RL|0|9.29180000000000E+06|2|30.29-37.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074H01012
755192|SARUPINDU$|AF|0|3.25240000000000E+06|2|134.85-164.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SARUP INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE305D01019
752906|SARUPINDU$|BE|0|3.25240000000000E+06|2|142.35-157.25|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SARUP INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE305D01019
760972|SARUPINDU$|BL|0|3.25240000000000E+06|2|145.35-154.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SARUP INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE305D01019
751358|SARUPINDU$|EQ|0|3.25240000000000E+06|2|142.35-157.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SARUP INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE305D01019
752907|SARUPINDU$|RL|0|3.25240000000000E+06|2|134.85-164.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SARUP INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE305D01019
759620|SARVES-RE|BE|0|2.49753464000000E+08|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759622|SARVES-RE|BL|0|2.49753464000000E+08|1|0.21-0.23|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759624|SARVES-RE|EQ|0|2.49753464000000E+08|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759623|SARVES-RE|IQ|0|2.49753464000000E+08|1|1.58-1.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759621|SARVES-RE|RL|0|2.49753464000000E+08|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
12950|SARVESHWAR|BE|0|1.22872646900000E+09|0|3.48-5.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|18709|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1452873588|N|100|INE324X01026
12966|SARVESHWAR|BL|0|1.22872646900000E+09|0|4.22-4.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|18288|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1452873588|N|100|INE324X01026
12913|SARVESHWAR|EQ|0|1.22872646900000E+09|0|3.48-5.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|18709|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1452873588|N|100|INE324X01026
12969|SARVESHWAR|IQ|0|2.45672000000000E+07|0|3.56-5.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|32700|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1452873588|N|1000|INE324X01026
12945|SARVESHWAR|RL|0|1.22872646900000E+09|0|3.92-4.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|18709|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE324X01026
1801|SARVESHWAR|SL|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354986168|Y|1000|INE324X01018
1798|SARVESHWAR|SM|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354986167|Y|1000|INE324X01018
1810|SARVESHWAR|SO|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354986170|Y|1000|INE324X01018
1807|SARVESHWAR|SQ|0|2.45672000000000E+07|0|76.50-93.50|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354986169|Y|1000|INE324X01018
1799|SARVESHWAR|ST|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354986167|Y|1000|INE324X01018
754957|SARVOTTAM$|AF|0|7.50000000000000E+06|2|18.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURVOTTAM FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822Q01015
760696|SARVOTTAM$|BL|0|7.50000000000000E+06|2|20.37-21.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURVOTTAM FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822Q01015
750970|SARVOTTAM$|EQ|0|7.50000000000000E+06|2|16.80-25.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SURVOTTAM FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822Q01015
750971|SARVOTTAM$|RL|0|7.50000000000000E+06|2|18.90-23.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURVOTTAM FINVEST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822Q01015
754017|SASHWAT$|AF|0|3.06233000000000E+05|2|250.90-306.60|2|0|2|0|2|0|2|1|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789D01014
752128|SASHWAT$|BE|0|3.06233000000000E+05|2|264.85-292.65|2|1|2|0|2|0|2|0|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789D01014
755908|SASHWAT$|BL|0|3.06233000000000E+05|2|270.40-287.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SASHWAT TECHNOCRATS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789D01014
31287|SASHWAT$|EQ|0|3.06233000000000E+05|2|264.85-292.65|2|0|2|0|2|0|2|1|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789D01014
752129|SASHWAT$|RL|0|3.06233000000000E+05|2|250.90-306.60|2|0|2|0|2|0|2|1|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE789D01014
10242|SASKEN|BB|0|2.13583730000000E+07|0|223.20-272.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SASKEN TECHNOLOGIES LTD|0|1123286400|0|0|18882|1123286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE231F01020
11986|SASKEN|BE|0|1.51428010000000E+07|0|1164.90-1747.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|810691200|0|0|4535|810691200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|1000|INE231F01020
12736|SASKEN|BL|0|1.51428010000000E+07|0|1412.50-1499.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SASKEN TECHNOLOGIES LTD|0|816220800|0|0|4563|816220800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|1000|INE231F01020
11983|SASKEN|EQ|0|1.51428010000000E+07|0|1164.90-1747.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|810691200|0|0|4535|810691200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|1000|INE231F01020
28445|SASKEN|IQ|0|2.18867660000000E+07|0|1157.80-1736.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|1029369600|0|0|3157|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1452873588|N|1000|INE231F01020
16377|SASKEN|RL|0|1.51428010000000E+07|0|1164.90-1747.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|893203200|0|0|4535|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE231F01020
20067|SASTASUNDR|BE|0|3.18105000000000E+07|0|256.70-385.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|9797|970704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE019J01013
20066|SASTASUNDR|BL|0|3.18105000000000E+07|0|311.25-330.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|9779|970704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE019J01013
20063|SASTASUNDR|EQ|0|3.18105000000000E+07|0|256.70-385.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|9797|970704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE019J01013
28149|SASTASUNDR|IQ|0|3.18105000000000E+07|0|257.20-385.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|1029369600|0|0|9779|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE019J01013
20068|SASTASUNDR|RL|0|3.18105000000000E+07|0|256.70-385.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|9797|970704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE019J01013
753895|SATAGRI$|AF|0|2.92720000000000E+06|2|22.10-27.00|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06DM01015
752044|SATAGRI$|BE|0|2.92720000000000E+06|2|23.33-25.77|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06DM01015
755756|SATAGRI$|BL|0|2.92720000000000E+06|2|23.82-25.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATIATE AGRI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06DM01015
31044|SATAGRI$|EQ|0|2.92720000000000E+06|2|23.33-25.77|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06DM01015
752045|SATAGRI$|RL|0|2.92720000000000E+06|2|22.10-27.00|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06DM01015
753711|SATCH$|AF|0|1.45832100000000E+08|2|3.39-4.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATCHMO HOLDINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639K01016
755572|SATCH$|BL|0|1.45832100000000E+08|2|3.65-3.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATCHMO HOLDINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639K01016
30673|SATCH$|EQ|0|1.45832100000000E+08|2|3.01-4.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SATCHMO HOLDINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639K01016
30674|SATCH$|RL|0|1.45832100000000E+08|2|3.39-4.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATCHMO HOLDINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE639K01016
24675|SATECH|SL|0|1.30572810000000E+07|0|49.40-54.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|34|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0BSN01013
24674|SATECH|SM|0|1.30572810000000E+07|0|49.40-54.50|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|34|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0BSN01013
24676|SATECH|SQ|0|1.30572810000000E+07|0|56.05-61.95|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|34|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0BSN01013
24677|SATECH|ST|0|1.30572810000000E+07|0|49.40-54.50|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|34|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|520|1000|5||1452873588|N|1000|INE0BSN01013
13899|SATHAISPAT|BE|0|5.09000000000000E+07|0|2.32-2.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|851644800|0|0|32700|851644800|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
13898|SATHAISPAT|BL|0|5.09000000000000E+07|0|2.42-2.47|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SATHAVAHANA ISPAT LTD|0|851644800|0|0|32700|851644800|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
8891|SATHAISPAT|BZ|0|5.09000000000000E+07|0|2.32-2.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|1235606400|0|0|32700|1235606400|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
13895|SATHAISPAT|EQ|0|5.09000000000000E+07|0|2.32-2.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|851644800|0|0|32700|851644800|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
28446|SATHAISPAT|IQ|0|3.84000000000000E+07|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|1029369600|0|0|32700|1029369600|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
16378|SATHAISPAT|RL|0|5.09000000000000E+07|0|1.96-2.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436982255|Y|1000|INE176C01016
3006|SATHVANISP|EQ|0|2.63000000000000E+07|1|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SATHAVAHANA ISPAT LTD|0|476668800|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622684800|623116800|0|0|0|0|0|0|0|0|1|AGM|1328291386|Y|1000|INE176C01016
11046|SATIA|BE|0|1.00000000000000E+08|0|52.04-78.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|15372|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE170E01023
11047|SATIA|BL|0|1.00000000000000E+08|0|63.10-67.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|15135|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE170E01023
11045|SATIA|EQ|0|1.00000000000000E+08|0|52.04-78.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|15372|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE170E01023
11048|SATIA|IQ|0|1.00000000000000E+07|0|52.86-79.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|32700|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE170E01023
11049|SATIA|RL|0|1.00000000000000E+08|0|52.04-78.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|15372|1247788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE170E01023
10439|SATIN|BE|0|1.10470965000000E+08|0|119.73-179.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6048|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1452873588|N|1000|INE836B01017
10450|SATIN|BL|0|1.10470965000000E+08|0|145.18-154.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6049|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1452873588|N|1000|INE836B01017
10453|SATIN|EQ|0|1.10470965000000E+08|0|119.73-179.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6048|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1452873588|N|1000|INE836B01017
10455|SATIN|IQ|0|2.90813610000000E+07|0|119.71-179.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|22980|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1452873588|N|1000|INE836B01017
10456|SATIN|RL|0|1.10470965000000E+08|0|119.73-179.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6048|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE836B01017
22321|SATIN-RE|BE|0|1.99760420000000E+07|1|10.65-24.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22323|SATIN-RE|BL|0|1.99760420000000E+07|1|17.55-17.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22325|SATIN-RE|EQ|0|1.99760420000000E+07|1|10.65-24.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22324|SATIN-RE|IQ|0|1.99760420000000E+07|1|5.75-13.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22322|SATIN-RE|RL|0|1.99760420000000E+07|1|14.20-21.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22460|SATINPP|BL|0|1.99822830000000E+07|0|27.30-27.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SATIN RS.2.50 PPD UP|0|1283904000|0|0|32700|1283904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690591|Y|1000|IN9836B01015
22458|SATINPP|E1|0|1.99822830000000E+07|0|24.80-30.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.2.50 PPD UP|0|1283904000|0|0|32700|1283904000|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL OF RS.30 PER SH|1299690591|Y|1000|IN9836B01015
22459|SATINPP|X1|0|1.99822830000000E+07|0|24.80-30.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.2.50 PPD UP|0|1283904000|0|0|32700|1283904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690591|Y|1000|IN9836B01015
3124|SATINPP1|BL|0|1.99272320000000E+07|0|66.65-67.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SATIN RS.7.50 PPD UP|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|1000|IN9836B01023
3118|SATINPP1|E1|0|1.99272320000000E+07|0|60.60-74.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.7.50 PPD UP|0|1302220800|0|0|32700|1302220800|0|0|0|1310860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL OF RS.15 PER SH|1311958915|Y|1000|IN9836B01023
3121|SATINPP1|X1|0|1.99272320000000E+07|0|60.60-74.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.7.50 PPD UP|0|1302220800|0|0|32700|1302220800|0|0|0|1310860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL OF RS.15 PER SH|1311958915|Y|1000|IN9836B01023
24505|SATIPOLY|SL|0|4.94700000000000E+06|0|51.15-62.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RPM01017
24504|SATIPOLY|SM|0|4.94700000000000E+06|0|51.15-62.45|2|1|2|0|2|0|2|1|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|570|500|5||1452873588|N|1000|INE0RPM01017
24506|SATIPOLY|SQ|0|4.94700000000000E+06|0|117.00-143.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RPM01017
24507|SATIPOLY|ST|0|4.94700000000000E+06|0|51.15-62.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RPM01017
29152|SATKARTAR|SL|0|1.57448760000000E+07|0|111.20-166.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.70 PER SH|1452873588|N|1000|INE0NB801022
29151|SATKARTAR|SM|0|1.57448760000000E+07|0|111.20-166.80|2|1|2|0|2|0|2|1|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1390|800|5|DIV - RE 0.70 PER SH|1452873588|N|1000|INE0NB801022
29153|SATKARTAR|SQ|0|1.57448760000000E+07|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.70 PER SH|1452873588|N|1000|INE0NB801022
29154|SATKARTAR|ST|0|1.57448760000000E+07|0|111.20-166.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.70 PER SH|1452873588|N|1000|INE0NB801022
753279|SATTRIX$|SM|0|6.80000000000000E+06|2|348.30-384.90|2|1|2|0|2|0|2|1|2|0|2|0|500|5|SATTRIX INFORMATION SECUR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3666|500|5||1452873588|N|1000|INE0QUV01010
758961|SATTVAENGG|SL|0|1.74686160000000E+07|0|42.10-63.10|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14DW01018
758960|SATTVAENGG|SM|0|1.74686160000000E+07|0|42.10-63.10|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|530|1600|5||1452873588|N|1000|INE14DW01018
758962|SATTVAENGG|SQ|0|1.74686160000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14DW01018
758963|SATTVAENGG|ST|0|1.74686160000000E+07|0|42.10-63.10|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14DW01018
754971|SATTVASUK$|AF|0|3.83601248000000E+08|2|0.63-0.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATTVA SUKUN LIFECARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE280E01038
760722|SATTVASUK$|BL|0|3.83601248000000E+08|2|0.68-0.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATTVA SUKUN LIFECARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE280E01038
750995|SATTVASUK$|EQ|0|3.83601248000000E+08|2|0.56-0.84|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SATTVA SUKUN LIFECARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE280E01038
750996|SATTVASUK$|RL|0|3.83601248000000E+08|2|0.63-0.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATTVA SUKUN LIFECARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE280E01038
3012|SATYAMCEM|EQ|0|6.80000000000000E+06|1|2.64-3.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SATYAM CEMENTS LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE285201013
755471|SAUMYA$|AF|0|6.90690800000000E+06|2|136.15-166.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAUMYA CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE563C01015
761282|SAUMYA$|BL|0|6.90690800000000E+06|2|146.75-155.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAUMYA CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE563C01015
751837|SAUMYA$|EQ|0|6.90690800000000E+06|2|143.70-158.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAUMYA CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE563C01015
751838|SAUMYA$|RL|0|6.90690800000000E+06|2|136.15-166.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAUMYA CONSULTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE563C01015
7049|SAURASHCEM|BE|0|1.11253157000000E+08|0|61.68-92.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|628473600|0|0|11658|628473600|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE626A01014
22817|SAURASHCEM|BL|0|1.11253157000000E+08|0|74.79-79.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAURASHTRA CEMENT LIMITED|0|1393459200|0|0|11327|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626A01014
3018|SAURASHCEM|EQ|0|1.11253157000000E+08|0|61.68-92.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|473040000|0|0|11658|0|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE626A01014
22818|SAURASHCEM|IQ|0|1.10926070000000E+08|0|63.48-95.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|1393459200|0|0|11361|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626A01014
22819|SAURASHCEM|RL|0|1.11253157000000E+08|0|69.39-84.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|1393459200|0|0|11658|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626A01014
4335|SAURASTPPR|EQ|0|3.32000000000000E+06|1|10.48-15.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SAURASHTRA PAPER & BOARD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|557625600|0|1|1|1|557884800|559094400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -  10%|1452873588|N|1000|INE285601014
755161|SAVERA$|AF|0|1.19280000000000E+07|2|132.70-162.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAVERA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104E01014
760933|SAVERA$|BL|0|1.19280000000000E+07|2|143.00-151.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAVERA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104E01014
751307|SAVERA$|EQ|0|1.19280000000000E+07|2|117.95-176.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAVERA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104E01014
751308|SAVERA$|RL|0|1.19280000000000E+07|2|132.70-162.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAVERA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE104E01014
754098|SAVFI$|AF|0|3.19395170000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVANI FINANCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304E01010
756749|SAVFI$|BL|0|3.19395170000000E+07|2|14.55-15.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAVANI FINANCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304E01010
31431|SAVFI$|EQ|0|3.19395170000000E+07|2|12.00-18.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAVANI FINANCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304E01010
31432|SAVFI$|RL|0|3.19395170000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVANI FINANCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE304E01010
757705|SAVY|SL|0|2.08084800000000E+07|0|126.40-189.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|0|1438128000|0|0|30416|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UCN01017
757704|SAVY|SM|0|2.08084800000000E+07|0|126.40-189.60|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|0|1438128000|0|0|30416|1438128000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1580|1200|5||1452873588|N|1000|INE0UCN01017
757706|SAVY|SQ|0|2.08084800000000E+07|0|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UCN01017
757707|SAVY|ST|0|2.08084800000000E+07|0|126.40-189.60|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|0|1438128000|0|0|30416|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UCN01017
755393|SAWACA$|AF|0|5.72049500000000E+08|2|0.33-0.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAWACA ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE248B01023
761173|SAWACA$|BL|0|5.72049500000000E+08|2|0.35-0.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAWACA ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE248B01023
751704|SAWACA$|EQ|0|5.72049500000000E+08|2|0.29-0.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAWACA ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE248B01023
751705|SAWACA$|RL|0|5.72049500000000E+08|2|0.33-0.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAWACA ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE248B01023
758445|SAWALIYA|SL|0|9.91822000000000E+06|0|255.70-383.50|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|31547|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10VS01016
758444|SAWALIYA|SM|0|9.91822000000000E+06|0|255.70-383.50|2|1|2|0|2|0|2|1|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|31547|1439596800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3200|600|5||1452873588|N|1000|INE10VS01016
758446|SAWALIYA|SQ|0|9.91822000000000E+06|0|96.00-144.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10VS01016
758447|SAWALIYA|ST|0|9.91822000000000E+06|0|255.70-383.50|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|31547|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE10VS01016
4337|SAYAJHOTEL|EQ|0|7.86000000000000E+06|1|3.52-5.28|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SAYAJI HOTELS LTD|0|526867200|0|0|32700|526867200|0|0|603676800|0|603676800|606009600|0|1|1|1|606009600|606960000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE286301010
753875|SAYAJIHOT$|AF|0|1.75179770000000E+07|2|243.15-297.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS LTD.|0|1452643200|0|0|21130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318C01014
755736|SAYAJIHOT$|BL|0|1.75179770000000E+07|2|262.05-278.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAYAJI HOTELS LTD.|0|1452643200|0|0|21130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318C01014
31000|SAYAJIHOT$|EQ|0|1.75179770000000E+07|2|216.15-324.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS LTD.|0|1452643200|0|0|21130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318C01014
31001|SAYAJIHOT$|RL|0|1.75179770000000E+07|2|243.15-297.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS LTD.|0|1452643200|0|0|21130|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE318C01014
753853|SAYAJIIND$|AF|0|2.52800000000000E+07|2|68.31-83.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAYAJI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE327G01032
755714|SAYAJIIND$|BL|0|2.52800000000000E+07|2|73.62-78.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAYAJI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE327G01032
30940|SAYAJIIND$|EQ|0|2.52800000000000E+07|2|72.10-79.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAYAJI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE327G01032
30941|SAYAJIIND$|RL|0|2.52800000000000E+07|2|68.31-83.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAYAJI INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE327G01032
10124|SBBJ|BE|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER AND|0|678499200|0|0|1850|678499200|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
12175|SBBJ|BL|0|7.00000000000000E+07|0|764.15-779.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STATE BANK OF BIK & JAIPU|0|816220800|0|0|1869|816220800|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
5280|SBBJ|EQ|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER & J|0|571017600|0|0|1850|571017600|0|0|0|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
28449|SBBJ|IQ|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER AND|0|1029369600|0|0|1850|1029369600|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
17363|SBBJ|RL|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER & J|0|932256000|0|0|1850|932256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE648A01026
6794|SBC|BE|0|4.76190000000000E+08|0|22.93-34.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7327|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE04AK01028
6796|SBC|BL|0|4.76190000000000E+08|0|27.81-29.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7284|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE04AK01028
6792|SBC|EQ|0|4.76190000000000E+08|0|22.93-34.39|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7327|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|100|INE04AK01028
6797|SBC|IQ|0|1.05820000000000E+07|0|23.07-34.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|32700|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1452873588|N|1000|INE04AK01028
6793|SBC|RL|0|4.76190000000000E+08|0|22.93-34.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7327|1322092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE04AK01028
4670|SBCL|BE|0|5.76042000000000E+07|0|342.45-513.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|4055|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE386D01027
4660|SBCL|BL|0|5.76042000000000E+07|0|415.25-440.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|4043|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE386D01027
4656|SBCL|EQ|0|5.76042000000000E+07|0|342.45-513.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|4055|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE386D01027
4672|SBCL|IQ|0|3.84028000000000E+07|0|343.45-515.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|6065|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE386D01027
4658|SBCL|RL|0|5.76042000000000E+07|0|342.45-513.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|4055|1308960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE386D01027
754893|SBECSUG$|AF|0|4.76538800000000E+07|2|27.80-33.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SUGAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948G01019
760632|SBECSUG$|BL|0|4.76538800000000E+07|2|29.96-31.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SBEC SUGAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948G01019
750857|SBECSUG$|EQ|0|4.76538800000000E+07|2|24.71-37.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SUGAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948G01019
750858|SBECSUG$|RL|0|4.76538800000000E+07|2|27.80-33.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SUGAR LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948G01019
755200|SBECSYS$|AF|0|1.00000000000000E+07|2|17.28-21.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SYSTEMS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689V01018
760980|SBECSYS$|BL|0|1.00000000000000E+07|2|18.63-19.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SBEC SYSTEMS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689V01018
751370|SBECSYS$|EQ|0|1.00000000000000E+07|2|17.28-21.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SYSTEMS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689V01018
751371|SBECSYS$|RL|0|1.00000000000000E+07|2|17.28-21.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SYSTEMS (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE689V01018
18028|SBFC|BE|0|1.09647242500000E+09|0|79.56-119.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|917|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423Y01016
18030|SBFC|BL|0|1.09647242500000E+09|0|96.47-102.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBFC FINANCE LIMITED|0|1376611200|0|0|890|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423Y01016
18026|SBFC|EQ|0|1.09647242500000E+09|0|79.56-119.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|917|1376611200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423Y01016
18031|SBFC|IQ|0|1.06421078900000E+09|0|81.89-122.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|917|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423Y01016
18027|SBFC|RL|0|1.09647242500000E+09|0|89.51-109.39|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|917|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE423Y01016
754474|SBFL$|AF|0|9.50000000000000E+06|2|23.81-29.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE BHAVYA FABRICS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363D01018
758513|SBFL$|BL|0|9.50000000000000E+06|2|25.66-27.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE BHAVYA FABRICS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363D01018
750157|SBFL$|EQ|0|9.50000000000000E+06|2|21.16-31.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE BHAVYA FABRICS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363D01018
750158|SBFL$|RL|0|9.50000000000000E+06|2|23.81-29.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE BHAVYA FABRICS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363D01018
14141|SBGLP|BE|0|1.73416440000000E+08|0|27.44-41.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|16816|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE05ST01028
14142|SBGLP|BL|0|1.73416440000000E+08|0|33.27-35.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|17156|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE05ST01028
14139|SBGLP|EQ|0|1.73416440000000E+08|0|27.44-41.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|16816|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE05ST01028
14143|SBGLP|IQ|0|1.73416440000000E+07|0|26.89-40.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|32700|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|1000|INE05ST01028
14140|SBGLP|RL|0|1.73416440000000E+08|0|30.87-37.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|16816|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE05ST01028
30292|SBIBPB|BL|4|2.09983788000000E+08|0|48.41-51.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIBPB|0|1427500800|0|0|9332|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1712
30290|SBIBPB|EQ|4|2.09983788000000E+08|0|39.92-59.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIBPB|0|1427500800|0|0|9543|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1712
30291|SBIBPB|RL|4|2.09983788000000E+08|0|44.91-54.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIBPB|0|1427500800|0|0|9543|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1712
30293|SBIBPBINAV|EQ|4|1.82378800000000E+06|0|32.84-40.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBIBPBINAV|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000268
6395|SBICARD|AF|0|9.51547504000000E+08|0|776.90-949.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1319932800|0|0|121|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018E01016
17973|SBICARD|BE|0|9.51547504000000E+08|0|690.60-1035.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|121|1268784000|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE018E01016
17974|SBICARD|BL|0|9.51547504000000E+08|0|837.35-889.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|120|1268784000|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE018E01016
17971|SBICARD|EQ|0|9.51547504000000E+08|0|776.90-949.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|121|1268784000|0|0|1424908800|1424908800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE018E01016
17975|SBICARD|IQ|0|9.38956794000000E+08|0|784.95-959.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|122|1268784000|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE018E01016
17972|SBICARD|RL|0|9.51547504000000E+08|0|776.90-949.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|121|1268784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018E01016
756306|SBICARD|T0|0|9.51547504000000E+08|0|854.60-871.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1430438400|0|0|121|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE018E01016
756687|SBICARD|TL|0|9.51547504000000E+08|0|854.60-871.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SBI CARDS & PAY SER LTD|0|1430611200|0|0|120|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE018E01016
10153|SBICONINAV|EQ|4|2.23703596000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFCON INAV|0|1340841600|0|0|4470|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000135
5171|SBIETFCON|BL|4|2.01321400000000E+06|0|121.26-128.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFCON|0|1311984000|0|0|32700|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1X17
5168|SBIETFCON|EQ|4|2.01321400000000E+06|0|100.01-150.01|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFCON|0|1311984000|0|0|32700|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1X17
5170|SBIETFCON|RL|4|2.01321400000000E+06|0|100.01-150.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFCON|0|1311984000|0|0|32700|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1X17
10160|SBIETFINAV|EQ|4|1.01501000000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFIT INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000138
745|SBIETFIT|BL|4|1.77594400000000E+06|0|403.34-428.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFIT|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1S14
740|SBIETFIT|EQ|4|1.77594400000000E+06|0|332.65-498.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFIT|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1S14
743|SBIETFIT|RL|4|1.77594400000000E+06|0|332.65-498.97|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFIT|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1S14
728|SBIETFPB|BL|4|1.55668780000000E+07|0|284.15-301.71|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFPB|0|1287792000|0|0|21849|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1S22
722|SBIETFPB|EQ|4|1.55668780000000E+07|0|234.35-351.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFPB|0|1287792000|0|0|21929|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1S22
725|SBIETFPB|RL|4|1.55668780000000E+07|0|234.35-351.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFPB|0|1287792000|0|0|21929|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1S22
7219|SBIETFQLTY|BL|4|3.34011900000000E+06|0|224.65-238.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFQLTY|0|1229472000|0|0|32700|1229472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1WX6
7218|SBIETFQLTY|EQ|4|3.34011900000000E+06|0|185.28-277.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFQLTY|0|1229472000|0|0|32700|1229472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1WX6
10668|SBIETFQLTY|RL|4|3.34011900000000E+06|0|185.28-277.90|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFQLTY|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1WX6
10154|SBIFPBINAV|EQ|4|1.81642800000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFPB INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000136
8544|SBIHOMEFIN|BE|0|1.50000000000000E+07|0|12.20-18.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBI HOME FINANCE LTD.|0|650851200|0|0|32700|650851200|0|0|902966400|0|0|0|0|1|1|1|903139200|903830400|0|0|0|0|0|0|0|0|1|Annual General Meeting|1407691364|Y|1000|INE627A01012
3030|SBIHOMEFIN|EQ|0|1.50000000000000E+07|0|18.60-27.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBI HOME FINANCE LTD|0|473040000|0|0|32700|480902400|0|0|902966400|0|0|0|0|1|1|1|903139200|903830400|0|0|0|0|1|0|0|0|1|Annual General Meeting|1407691364|Y|1000|INE627A01012
18854|SBILIFE|AF|0|1.00282983800000E+09|0|1863.00-2277.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1273017600|0|0|48|1273017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123W01016
21812|SBILIFE|BE|0|1.00282983800000E+09|0|1656.00-2484.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|48|1191456000|0|0|1425772800|1425772800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1452873588|N|1000|INE123W01016
21811|SBILIFE|BL|0|1.00282983800000E+09|0|2007.90-2132.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|47|1191456000|0|0|1425772800|1425772800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1452873588|N|1000|INE123W01016
21808|SBILIFE|EQ|0|1.00282983800000E+09|0|1863.00-2277.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|48|1191456000|0|0|1425772800|1425772800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1452873588|N|1000|INE123W01016
21813|SBILIFE|IQ|0|1.00000000000000E+09|0|1874.70-2291.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|48|1191456000|0|0|1425772800|1425772800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1452873588|N|1000|INE123W01016
21814|SBILIFE|RL|0|1.00282983800000E+09|0|1656.00-2484.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|48|1191456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123W01016
757291|SBILIFE|T0|0|1.00282983800000E+09|0|2049.30-2090.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1433030400|0|0|48|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE123W01016
757292|SBILIFE|TL|0|1.00282983800000E+09|0|2049.30-2090.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SBI LIFE INSURANCE CO LTD|0|1433030400|0|0|47|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123W01016
758498|SBILIQETF|BL|4|2.38629000000000E+05|0|991.17-1052.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBILIQETF|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF200KB1969
758496|SBILIQETF|EQ|4|2.38629000000000E+05|0|970.73-1072.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBILIQETF|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF200KB1969
758497|SBILIQETF|RL|4|2.38629000000000E+05|0|919.64-1124.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBILIQETF|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INF200KB1969
30537|SBILIQINAV|EQ|4|4.08203000000000E+05|0|900.00-1100.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBILIQINAV|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|DUMMY0000293
10152|SBILTYINAV|EQ|4|1.11974040000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFQLTY INAV|0|1340841600|0|0|8930|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000134
11128|SBIN|AF|0|9.23061758600000E+09|0|900.45-1100.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|STATE BANK OF INDIA|0|1248566400|0|0|10|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062A01020
4884|SBIN|BE|0|9.23061758600000E+09|0|800.40-1200.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SBIN - DEPO SETT|0|554688000|0|0|10|554688000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1452873588|N|100|INE062A01020
12740|SBIN|BL|0|9.23061758600000E+09|0|970.50-1030.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STATE BANK OF INDIA|0|816220800|0|0|10|816220800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1452873588|N|100|INE062A01020
3045|SBIN|EQ|0|9.23061758600000E+09|0|900.45-1100.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STATE BANK OF INDIA|0|467424000|0|0|10|478483200|0|0|1431820800|1431820800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1452873588|N|100|INE062A01020
28450|SBIN|IQ|0|6.71045274000000E+08|0|898.20-1097.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STATE BANK OF INDIA|0|1029369600|0|0|149|1029369600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1452873588|N|1000|INE062A01020
20520|SBIN|N2|2|8.66920000000000E+05|0|8566.15-12849.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.50% PA SERIES 2|0|973987200|0|0|10772|973987200|0|0|0|1287532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL OPTION ON BONDS|1298742279|Y|1000000|INE062A08025
22350|SBIN|N3|2|5.59401000000000E+05|0|8735.06-13102.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.75% PA RET. S3|0|985305600|0|0|16371|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475767|Y|1000000|INE062A08033
22352|SBIN|N4|2|1.71677000000000E+05|0|8800.00-13200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.30% PA NON RET. S3|0|985305600|0|0|32700|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION/|1340475767|Y|1000000|INE062A08041
22354|SBIN|N5|2|3.93759500000000E+06|0|8734.56-13101.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.95% PA RET. S4|0|985305600|0|0|2326|985305600|0|0|0|1299024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL OPTION ON BONDS|1301159429|Y|1000000|INE062A08058
22356|SBIN|N6|2|8.28323000000000E+05|0|8720.81-13081.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.45% PA NON RET. S4|0|985305600|0|0|11074|985305600|0|0|0|1299024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL OPTION ON BONDS|1301159429|Y|1000000|INE062A08066
16382|SBIN|RL|0|9.23061758600000E+09|0|800.40-1200.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|STATE BANK OF INDIA|0|893203200|0|0|10|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE062A01020
23256|SBIN|T0|0|9.23061758600000E+09|0|990.50-1010.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|STATE BANK OF INDIA|0|1396051200|0|0|10|1396051200|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1452861439|N|100|INE062A01020
756131|SBIN|TL|0|9.23061758600000E+09|0|990.50-1010.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STATE BANK OF INDIA|0|1430611200|0|0|10|1430611200|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1452873588|N|100|INE062A01020
20521|SBIN|U2|2|8.66920000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.50% PA SERIES 2|0|973987200|0|0|11535|973987200|0|0|0|1287532800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1298742279|Y|1000000|INE062A08025
22351|SBIN|U3|2|5.59401000000000E+05|0|8000.00-12000.00|2|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.75% PA RET. S3|0|985305600|0|0|17876|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1452873588|N|1000000|INE062A08033
22353|SBIN|U4|2|1.71677000000000E+05|0|8480.00-12719.98|2|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.30% PA NON RET. S3|0|985305600|0|0|32700|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION/|1452873588|N|1000000|INE062A08041
22355|SBIN|U5|2|3.93759500000000E+06|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.95% PA RET. S4|0|985305600|0|0|2539|985305600|0|0|0|1269043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1301159429|Y|1000000|INE062A08058
22357|SBIN|U6|2|8.28323000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.45% PA NON RET. S4|0|985305600|0|0|12072|985305600|0|0|0|1269043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1301159429|Y|1000000|INE062A08066
24527|SBINEQINAV|EQ|4|6.14204400000000E+06|0|28.11-34.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBINEQINAV|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000233
24526|SBINEQWETF|BL|4|8.84204400000000E+06|0|32.60-34.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBINEQWETF|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1282
24524|SBINEQWETF|EQ|4|8.84204400000000E+06|0|26.88-40.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBINEQWETF|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1282
24525|SBINEQWETF|RL|4|8.84204400000000E+06|0|30.24-36.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBINEQWETF|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1282
24369|SBISILINAV|EQ|4|2.46110700000000E+06|0|80.50-98.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBISILINAV|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000229
24368|SBISILVER|BL|4|2.15941107000000E+08|0|222.42-236.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBISILVER|0|1404864000|0|0|1933|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1217
24366|SBISILVER|EQ|4|2.15941107000000E+08|0|183.44-275.14|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBISILVER|0|1404864000|0|0|2019|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1217
24367|SBISILVER|RL|4|2.15941107000000E+08|0|206.37-252.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBISILVER|0|1404864000|0|0|2019|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KB1217
754933|SBL$|AF|0|7.56500000000000E+07|2|2.07-2.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE857P01021
760672|SBL$|BL|0|7.56500000000000E+07|2|2.24-2.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVAMSHREE BUSINESSES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE857P01021
750928|SBL$|EQ|0|7.56500000000000E+07|2|2.19-2.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE857P01021
750929|SBL$|RL|0|7.56500000000000E+07|2|2.07-2.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE857P01021
753408|SBLI$|SM|0|8.11270000000000E+05|2|26.40-39.60|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SBL INFRATECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|330|1200|5||1452873588|N|1000|INE0DLM01024
753123|SBRANDS$|SM|0|1.04158800000000E+07|2|11.29-16.93|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|SANGHVI BRANDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|141|1000|5||1452873588|N|1000|INE204Y01010
10125|SBT|BE|0|7.11041670000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|678499200|0|0|2310|678499200|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
12176|SBT|BL|0|7.11041670000000E+07|0|602.70-614.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STATE BANK OF TRAVANCORE|0|816220800|0|0|2341|816220800|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
5316|SBT|EQ|0|7.11041670000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|573350400|0|0|2310|573350400|0|0|0|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
28451|SBT|IQ|0|5.00000000000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|1029369600|0|0|3285|1029369600|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
17417|SBT|RL|0|7.11041670000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|937440000|0|0|2310|937440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE654A01024
753259|SBVCL$|SM|0|8.16000000000000E+06|2|81.60-122.40|2|1|2|0|2|0|2|1|2|0|2|0|600|5|SHRI BALAJI VALVE COMPONE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1020|600|5||1452873588|N|1000|INE0RNZ01014
5623|SC2DD|MF|4|7.67201000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2DD|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X90
5627|SC2DG|MF|4|3.56295000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2DG|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X82
5628|SC2RD|MF|4|3.13110780000000E+07|0|7.74-9.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2RD|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X74
5630|SC2RG|MF|4|2.84298730000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2RG|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X66
21181|SC5DD|MF|4|2.37355300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5DD|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AS5
21182|SC5DG|MF|4|1.86005700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5DG|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AR7
21183|SC5RD|MF|4|3.20558510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5RD|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AQ9
21184|SC5RG|MF|4|4.73214300000000E+07|0|9.61-11.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5RG|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AP1
21350|SC6DD|MF|4|2.76733000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6DD|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AW7
21351|SC6DG|MF|4|8.57902000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6DG|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AV9
21352|SC6RD|MF|4|1.31067260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6RD|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AU1
21353|SC6RG|MF|4|2.33252500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6RG|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AT3
754486|SCANPRO$|AF|0|2.87330000000000E+06|2|77.97-95.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393D01015
758538|SCANPRO$|BL|0|2.87330000000000E+06|2|84.04-89.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCAN PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393D01015
750179|SCANPRO$|EQ|0|2.87330000000000E+06|2|77.97-95.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SCAN PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393D01015
750180|SCANPRO$|RL|0|2.87330000000000E+06|2|77.97-95.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE393D01015
755131|SCANSTL$|AF|0|5.86022950000000E+07|2|28.76-35.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099G01011
760894|SCANSTL$|BL|0|5.86022950000000E+07|2|31.00-32.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCAN STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099G01011
751266|SCANSTL$|EQ|0|5.86022950000000E+07|2|25.56-38.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SCAN STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099G01011
751267|SCANSTL$|RL|0|5.86022950000000E+07|2|28.76-35.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099G01011
753542|SCARNOSE$|SM|0|3.15015000000000E+06|2|59.66-65.94|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|SCARNOSE INTERNATIONAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|628|1000|5||1452873588|N|1000|INE0IXR01019
755455|SCC$|AF|0|1.00277770000000E+07|2|9.27-11.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCINTILLA COMMERCIAL & CR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE892C01018
753058|SCC$|BE|0|1.00277770000000E+07|2|9.78-10.80|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SCINTILLA COMMERCIAL & CR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE892C01018
761261|SCC$|BL|0|1.00277770000000E+07|2|9.99-10.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCINTILLA COMMERCIAL & CR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE892C01018
751808|SCC$|EQ|0|1.00277770000000E+07|2|9.78-10.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCINTILLA COMMERCIAL & CR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE892C01018
753059|SCC$|RL|0|1.00277770000000E+07|2|9.27-11.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCINTILLA COMMERCIAL & CR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE892C01018
23936|SCFL310524|1E|2|9.26500000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TB7
23934|SCFL310524|ZE|2|9.26500000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TB7
7801|SCHAEFFLER|BE|0|1.56303670000000E+08|0|3012.40-4518.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|639964800|0|0|169|639964800|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE513A01022
12363|SCHAEFFLER|BL|0|1.56303670000000E+08|0|3652.50-3878.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SCHAEFFLER INDIA LIMITED|0|816220800|0|0|166|816220800|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE513A01022
1011|SCHAEFFLER|EQ|0|1.56303670000000E+08|0|3012.40-4518.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|473040000|0|0|169|0|0|0|1429833600|1429833600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|200|INE513A01022
27710|SCHAEFFLER|IQ|0|1.66172700000000E+07|0|3012.40-4518.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|1029369600|0|0|1598|1029369600|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1452873588|N|1000|INE513A01022
15748|SCHAEFFLER|RL|0|1.56303670000000E+08|0|3012.40-4518.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|893203200|0|0|169|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE513A01022
756307|SCHAEFFLER|T0|0|1.56303670000000E+08|0|3727.80-3803.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|1430438400|0|0|169|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE513A01022
756688|SCHAEFFLER|TL|0|1.56303670000000E+08|0|3727.80-3803.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SCHAEFFLER INDIA LIMITED|0|1430611200|0|0|166|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE513A01022
20702|SCHAND|BE|0|3.52721920000000E+07|0|129.73-194.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17483|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|500|INE807K01035
20701|SCHAND|BL|0|3.52721920000000E+07|0|157.30-167.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17204|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|500|INE807K01035
20698|SCHAND|EQ|0|3.52721920000000E+07|0|129.73-194.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17483|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|500|INE807K01035
20703|SCHAND|IQ|0|3.46952420000000E+07|0|131.84-197.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17490|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|500|INE807K01035
20704|SCHAND|RL|0|3.52721920000000E+07|0|129.73-194.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17483|1178755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE807K01035
31238|SCHNEIDER|BE|0|2.39104035000000E+08|0|515.40-773.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|649|1016668800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE839M01018
31237|SCHNEIDER|BL|0|2.39104035000000E+08|0|624.95-663.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|636|1016668800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE839M01018
31234|SCHNEIDER|EQ|0|2.39104035000000E+08|0|515.40-773.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|649|1016668800|0|0|1409184000|0|0|0|1|1|1|1|1409270400|1409788800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE839M01018
28452|SCHNEIDER|IQ|0|2.39104035000000E+08|0|526.00-789.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1029369600|0|0|636|1029369600|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE839M01018
31239|SCHNEIDER|RL|0|2.39104035000000E+08|0|515.40-773.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|649|1016668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839M01018
29844|SCHNEIDER|T0|0|2.39104035000000E+08|0|637.85-650.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1425168000|0|0|649|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE839M01018
756483|SCHNEIDER|TL|0|2.39104035000000E+08|0|637.85-650.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SCHNEIDER ELECTRIC INFRA|0|1430611200|0|0|636|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE839M01018
5147|SCI|BE|0|4.65799010000000E+08|0|171.80-257.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|565574400|0|0|999|565574400|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE109A01011
12742|SCI|BL|0|4.65799010000000E+08|0|208.30-221.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIPPING CORP OF INDIA LT|0|816220800|0|0|985|816220800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE109A01011
3048|SCI|EQ|0|4.65799010000000E+08|0|171.80-257.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|467424000|0|0|999|0|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE109A01011
28453|SCI|IQ|0|4.65799010000000E+08|0|174.33-261.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|1029369600|0|0|985|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE109A01011
16383|SCI|RL|0|4.65799010000000E+08|0|171.80-257.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|893203200|0|0|999|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE109A01011
23129|SCILAL|BE|0|4.65799010000000E+08|0|36.99-55.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4643|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|1000|INE0PB301013
23128|SCILAL|BL|0|4.65799010000000E+08|0|44.85-47.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4620|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|1000|INE0PB301013
23127|SCILAL|EQ|0|4.65799010000000E+08|0|36.99-55.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4643|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|1000|INE0PB301013
23132|SCILAL|IQ|0|4.65799010000000E+08|0|37.17-55.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4620|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|1000|INE0PB301013
23131|SCILAL|RL|0|4.65799010000000E+08|0|41.61-50.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4643|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PB301013
753798|SCL$|AF|0|5.22917200000000E+09|2|0.20-0.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE974F01025
755659|SCL$|BL|0|5.22917200000000E+09|2|0.21-0.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNSHINE CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE974F01025
30845|SCL$|EQ|0|5.22917200000000E+09|2|0.21-0.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE974F01025
30847|SCL$|RL|0|5.22917200000000E+09|2|0.20-0.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE974F01025
757467|SCL010825|NB|2|1.00000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XW5
757624|SCL010825|UB|2|1.00000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XW5
757468|SCL0182025|NC|2|6.68670000000000E+04|0|736.08-1104.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XU9
757625|SCL0182025|UC|2|6.68670000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XU9
757462|SCL01825|N6|2|6.99200000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XX3
757505|SCL01825|U6|2|6.99200000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XX3
757461|SCL1825|N5|2|9.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XV7
757504|SCL1825|U5|2|9.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07XV7
30212|SCL190325|N1|2|1.00000000000000E+03|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WD7
30213|SCL190325|U1|2|1.00000000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WD7
30226|SCL190325A|N1|2|6.42550000000000E+04|0|760.16-1140.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WL0
30227|SCL190325A|U1|2|6.42550000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WL0
30218|SCL19325|N1|2|1.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WG0
30219|SCL19325|U1|2|1.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WG0
30210|SCL19325A|N1|2|8.11430000000000E+04|0|820.80-1231.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WC9
30211|SCL19325A|U1|2|8.11430000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07WC9
11824|SCL22|1C|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MP2
11823|SCL22|ZC|2|2.00000000000000E+04|0|955.92-1433.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MP2
11323|SCL22A|MW|2|1.05000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LY6
11322|SCL22A|YW|2|1.05000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LY6
11826|SCL24|1D|2|3.14100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MO5
11825|SCL24|ZD|2|3.14100000000000E+04|0|932.00-1398.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MO5
13458|SCL24A|1S|2|6.67130000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NK1
13453|SCL24A|ZS|2|6.67130000000000E+04|0|948.00-1422.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NK1
7758|SCL25|M6|2|6.08040000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KY8
7757|SCL25|Y6|2|6.08040000000000E+04|0|1016.56-1524.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KY8
25542|SCL25924|N1|2|2.05000000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UH2
25543|SCL25924|U1|2|2.05000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UH2
25544|SCL25924A|N1|2|5.47500000000000E+04|0|877.39-1316.07|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UG4
25545|SCL25924A|U1|2|5.47500000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UG4
25554|SCL25924C|N1|2|3.69900000000000E+03|0|656.00-984.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UB5
25555|SCL25924C|U1|2|3.69900000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UB5
25556|SCL25924D|N1|2|5.79550000000000E+04|0|824.08-1236.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UA7
25557|SCL25924D|U1|2|5.79550000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07UA7
18828|SCL25A|53|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07PE9
18824|SCL25A|BH|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PE9
18837|SCL25B|54|2|4.91350000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07PF6
18829|SCL25B|BI|2|4.91350000000000E+04|0|952.59-1428.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PF6
19770|SCL26|NA|2|5.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QA5
19771|SCL26|UA|2|5.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QA5
28907|SCL271224|N1|2|3.26000000000000E+04|0|816.00-1224.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VC1
28938|SCL271224|U1|2|3.26000000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VC1
28908|SCL271224A|N1|2|2.56120000000000E+04|0|826.00-1239.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VN8
28939|SCL271224A|U1|2|2.56120000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VN8
28923|SCL271224B|N1|2|4.30950000000000E+04|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2027 SR VI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VG2
28944|SCL271224B|U1|2|4.30950000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2027 SR VI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE148I07VG2
23941|SCL310524|1F|2|5.49140000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TA9
23937|SCL310524|ZF|2|5.49140000000000E+04|0|896.16-1344.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TA9
23951|SCL310524A|1K|2|5.61590000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TM4
23950|SCL310524A|ZK|2|5.61590000000000E+04|0|876.00-1314.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07TM4
22776|SCLPP|BL|0|2.46226515000000E+08|0|66.30-67.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SAMMAAN CAPITAL LIMITED|0|1393113600|0|0|5806|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1407086080|Y|200|IN9148I01010
22774|SCLPP|E1|0|2.46226515000000E+08|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAMMAAN CAPITAL LIMITED|0|1393113600|0|0|6066|1393113600|0|0|0|1406073600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1407086080|Y|200|IN9148I01010
22775|SCLPP|X1|0|2.46226515000000E+08|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAMMAAN CAPITAL LIMITED|0|1393113600|0|0|6066|1393113600|0|0|0|1406073600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1407086080|Y|200|IN9148I01010
9217|SCLZC25|MN|2|6.41110000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1335916800|0|0|32700|1335916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LP4
9211|SCLZC25|YN|2|6.41110000000000E+04|0|1028.60-1542.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1335916800|0|0|32700|1335916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LP4
17504|SCLZC25A|38|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OK9
17503|SCLZC25A|AS|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OK9
17506|SCLZC25B|39|2|4.55010000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OO1
17505|SCLZC25B|AT|2|4.55010000000000E+04|0|959.04-1438.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OO1
20037|SCLZC25C|NI|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QJ6
20038|SCLZC25C|UI|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QJ6
20039|SCLZC25D|NJ|2|2.84370000000000E+04|0|952.00-1428.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QL2
20044|SCLZC25D|UJ|2|2.84370000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QL2
20983|SCLZC25E|M4|2|4.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RF2
20982|SCLZC25E|Y4|2|4.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RF2
20985|SCLZC25F|M5|2|5.67540000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RK2
20984|SCLZC25F|Y5|2|5.67540000000000E+04|0|950.43-1425.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1451065748|Y|100000|INE148I07RK2
18630|SCLZC26|NB|2|2.43432000000000E+05|0|1728.00-2592.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07GN9
18631|SCLZC26|UB|2|2.43432000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07GN9
18638|SCLZC26A|NF|2|9.46600000000000E+03|0|1739.73-2609.59|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD SR. X|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I08272
18639|SCLZC26A|UF|2|9.46600000000000E+03|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD SR. X|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I08272
17536|SCLZC26B|44|2|3.84690000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07OS2
17535|SCLZC26B|AY|2|3.84690000000000E+04|0|970.92-1456.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07OS2
19772|SCLZC26C|NB|2|6.91790000000000E+04|0|968.97-1453.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QB3
19773|SCLZC26C|UB|2|6.91790000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QB3
20082|SCLZC26D|NO|2|2.50000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QP3
20087|SCLZC26D|UO|2|2.50000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QP3
20088|SCLZC26E|NP|2|3.95100000000000E+04|0|963.20-1444.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QO6
20093|SCLZC26E|UP|2|3.95100000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07QO6
21007|SCLZC26F|M9|2|5.00000000000000E+02|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07RY3
21003|SCLZC26F|Y9|2|5.00000000000000E+02|0|800.00-1200.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07RY3
21009|SCLZC26G|MA|2|5.60010000000000E+04|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07RL0
21008|SCLZC26G|YA|2|5.60010000000000E+04|0|944.00-1416.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE148I07RL0
19470|SCML|SL|0|1.15097920000000E+07|0|128.05-141.45|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE460Q01014
19469|SCML|SM|0|1.15097920000000E+07|0|128.05-141.45|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE460Q01014
19478|SCML|SQ|0|1.07597920000000E+07|0|55.10-60.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE460Q01014
19479|SCML|ST|0|1.15097920000000E+07|0|128.05-141.45|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|1350|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE460Q01014
757479|SCODATUBES|BE|0|5.99089000000000E+07|0|124.16-186.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10755|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090501011
757481|SCODATUBES|BL|0|5.99089000000000E+07|0|150.55-159.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SCODA TUBES LIMITED|0|1433462400|0|0|10343|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090501011
757478|SCODATUBES|EQ|0|5.99089000000000E+07|0|124.16-186.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10755|1433462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090501011
757482|SCODATUBES|IQ|0|5.99089000000000E+07|0|129.10-193.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10343|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090501011
757480|SCODATUBES|RL|0|5.99089000000000E+07|0|139.68-170.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10755|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090501011
755343|SCOOBEEDA$|AF|0|1.69200280000000E+07|2|68.30-83.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCOOBEE DAY GARMENTS (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962E01015
761123|SCOOBEEDA$|BL|0|1.69200280000000E+07|2|73.61-78.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCOOBEE DAY GARMENTS (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962E01015
751623|SCOOBEEDA$|EQ|0|1.69200280000000E+07|2|68.30-83.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SCOOBEE DAY GARMENTS (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962E01015
751624|SCOOBEEDA$|RL|0|1.69200280000000E+07|2|68.30-83.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SCOOBEE DAY GARMENTS (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE962E01015
12081|SCPL|BE|0|1.05000000000000E+07|0|273.35-334.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEETAL COOL PRODUCTS LTD|11|1353542400|0|0|31359|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE501Y01019
12083|SCPL|BL|0|1.05000000000000E+07|0|294.60-312.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHEETAL COOL PRODUCTS LTD|11|1353542400|0|0|29991|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE501Y01019
12072|SCPL|EQ|0|1.05000000000000E+07|0|273.35-334.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHEETAL COOL PRODUCTS LTD|11|1353542400|0|0|31359|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE501Y01019
12089|SCPL|IQ|0|1.05000000000000E+07|0|285.80-349.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEETAL COOL PRODUCTS LTD|11|1353542400|0|0|29991|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE501Y01019
12076|SCPL|RL|0|1.05000000000000E+07|0|243.00-364.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEETAL COOL PRODUCTS LTD|0|1353542400|0|0|31359|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE501Y01019
25488|SCPOF120|MF|4|2.07637970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-3Y-S6-DPO|0|1003017600|0|0|32700|1003017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01DS3
25490|SCPOF121|MF|4|2.89137050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-3Y-S6-GO|0|1003017600|0|0|32700|1003017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01DR5
9237|SCPOFA1GD|MF|4|5.41101000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC SCPOFA1GD|0|1237075200|0|0|32700|1237075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1ZR1
9238|SCPOFA1GR|MF|4|7.28699410000000E+07|0|9.09-11.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA1GR|0|1237075200|0|0|32700|1237075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1ZQ3
9509|SCPOFA2GD|MF|4|8.25511000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA2GD|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1B96
9510|SCPOFA2GR|MF|4|4.72585220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA2GR|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1B88
13207|SCPOFA5GD|MF|4|2.20649000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA5GD|0|1253404800|0|0|32700|1253404800|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|1000|INF200KA1K12
13208|SCPOFA5GR|MF|4|1.10053492000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA5GR|0|1253404800|0|0|32700|1253404800|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|1000|INF200KA1K04
13554|SCPOFA6GD|MF|4|8.72851000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA6GD|0|1255478400|0|0|32700|1255478400|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372361312|Y|1000|INF200KA1K87
13609|SCPOFA6GR|MF|4|4.45433460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA6GR|0|1255478400|0|0|32700|1255478400|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372361312|Y|1000|INF200KA1K79
753792|SCTL$|AF|0|2.55000000000000E+08|2|0.63-0.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNCARE TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE452S01025
755653|SCTL$|BL|0|2.55000000000000E+08|2|0.67-0.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNCARE TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE452S01025
30824|SCTL$|EQ|0|2.55000000000000E+08|2|0.56-0.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNCARE TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE452S01025
30825|SCTL$|RL|0|2.55000000000000E+08|2|0.63-0.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNCARE TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE452S01025
684|SDAFXXVDD|MF|4|7.15893000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVDD|0|1197504000|0|0|32700|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RT4
687|SDAFXXVDR|MF|4|1.12295970000000E+07|0|9.45-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVDR|0|1197504000|0|0|32700|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RR8
690|SDAFXXVGD|MF|4|1.99751620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVGD|0|1197504000|0|0|32700|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RS6
693|SDAFXXVGR|MF|4|2.28702621300000E+09|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVGR|0|1197504000|0|0|3974|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RQ0
1324|SDAFXXVIDD|MF|4|9.72798000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIDD|0|1202515200|0|0|32700|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SF1
1325|SDAFXXVIDR|MF|4|7.80870600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIDR|0|1202515200|0|0|32700|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SD6
1326|SDAFXXVIGD|MF|4|6.92835100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIGD|0|1202515200|0|0|32700|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SE4
1329|SDAFXXVIGR|MF|4|1.78504507200000E+09|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIGR|0|1202515200|0|0|5602|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SC8
2438|SDAXXVIIDD|MF|4|1.31677000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIDD|0|1207180800|0|0|32700|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1SV8
2441|SDAXXVIIDR|MF|4|4.37504100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIDR|0|1207180800|0|0|32700|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1ST2
2444|SDAXXVIIGD|MF|4|5.22758400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIGD|0|1207180800|0|0|32700|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1SU0
2447|SDAXXVIIGR|MF|4|1.00008603900000E+09|0|8.15-9.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIGR|0|1207180800|0|0|11048|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1SS4
1344|SDBL|BE|0|1.94988432000000E+08|0|81.08-121.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|5060|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE480C01038
1343|SDBL|BL|0|1.94988432000000E+08|0|98.30-104.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SOM DIST & BREW LTD|0|1079568000|0|0|4916|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE480C01038
10067|SDBL|BZ|0|1.94988432000000E+08|0|81.08-121.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1243468800|0|0|5060|1243468800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE480C01038
1338|SDBL|EQ|0|1.94988432000000E+08|0|81.08-121.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|5060|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE480C01038
1347|SDBL|IQ|0|2.75224000000000E+07|0|83.46-125.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|32700|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE480C01038
1350|SDBL|RL|0|1.94988432000000E+08|0|81.08-121.60|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|5060|1079568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE480C01038
7827|SDBL-RE|BE|0|4.98456800000000E+06|1|11.10-16.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7830|SDBL-RE|BL|0|4.98456800000000E+06|1|13.75-13.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7832|SDBL-RE|EQ|0|4.98456800000000E+06|1|11.10-16.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7831|SDBL-RE|IQ|0|4.98456800000000E+06|1|9.85-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7828|SDBL-RE|RL|0|4.98456800000000E+06|1|11.10-16.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
15171|SDBL-RE1|BE|0|3.47797800000000E+06|1|23.50-54.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15173|SDBL-RE1|BL|0|3.47797800000000E+06|1|38.75-39.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15176|SDBL-RE1|EQ|0|3.47797800000000E+06|1|23.50-54.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15175|SDBL-RE1|IQ|0|3.47797800000000E+06|1|16.60-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15172|SDBL-RE1|RL|0|3.47797800000000E+06|1|35.25-43.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
753136|SDC$|SM|0|6.49250000000000E+06|2|16.71-18.45|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|SDC TECHMEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE807O01011
753575|SDC$|ST|0|6.49250000000000E+06|2|16.71-18.45|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|SDC TECHMEDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|175|10000|5||1452873588|N|1000|INE807O01011
2082|SDFSC12DD|MF|4|1.02650000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12DD|0|1206057600|0|0|32700|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TD4
2083|SDFSC12DR|MF|4|1.04870000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12DR|0|1206057600|0|0|32700|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TB8
2084|SDFSC12GD|MF|4|3.12153117000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12GD|0|1206057600|0|0|32035|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TC6
2087|SDFSC12GR|MF|4|5.95974050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12GR|0|1206057600|0|0|32700|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TA0
2347|SDFSC14DD|MF|4|2.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14DD|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TL7
2348|SDFSC14DR|MF|4|5.01000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14DR|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TJ1
2351|SDFSC14GD|MF|4|1.30477728000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14GD|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TK9
2352|SDFSC14GR|MF|4|3.58055810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14GR|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TI3
4261|SDFSC21DD|MF|4|3.71000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21DD|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UZ5
4263|SDFSC21DR|MF|4|2.91730000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21DR|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UX0
4265|SDFSC21GD|MF|4|1.42788172000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21GD|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UY8
4267|SDFSC21GR|MF|4|7.95914900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21GR|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UW2
4502|SDFSC22DD|MF|4|2.38575000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22DD|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VD0
4504|SDFSC22DR|MF|4|3.28306000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22DR|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VB4
4506|SDFSC22GD|MF|4|7.29806430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22GD|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VC2
4508|SDFSC22GR|MF|4|2.09087385000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22GR|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VA6
4629|SDFSC23DD|MF|4|1.40300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23DD|0|1220745600|0|0|32700|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VL3
4630|SDFSC23DR|MF|4|3.16900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23DR|0|1220745600|0|0|32700|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VJ7
4631|SDFSC23GD|MF|4|2.88987472000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23GD|0|1220745600|0|0|32700|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VK5
4632|SDFSC23GR|MF|4|3.06194249000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23GR|0|1220745600|0|0|32659|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VI9
4733|SDFSC24DD|MF|4|1.81610000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24DD|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VP4
4734|SDFSC24DR|MF|4|2.46000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24DR|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VN9
4735|SDFSC24GD|MF|4|5.19195040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24GD|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VO7
4736|SDFSC24GR|MF|4|1.13641247000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24GR|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VM1
5081|SDFSC25DD|MF|4|1.39947000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25DD|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VU4
5082|SDFSC25DR|MF|4|2.86543000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25DR|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VS8
5083|SDFSC25GD|MF|4|4.47343450000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25GD|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VT6
5084|SDFSC25GR|MF|4|2.66901144000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25GR|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VR0
5683|SDFSC26DD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26DD|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1WC0
5684|SDFSC26DR|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26DR|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1WA4
5685|SDFSC26GD|MF|4|5.20974710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26GD|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1WB2
5686|SDFSC26GR|MF|4|5.91433390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26GR|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1VZ3
5990|SDFSC27DD|MF|4|2.37550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27DD|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WG1
6060|SDFSC27DR|MF|4|3.14000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27DR|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WE6
6061|SDFSC27GD|MF|4|6.72395510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27GD|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WF3
6065|SDFSC27GR|MF|4|1.44783192000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27GR|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WD8
6359|SDFSC28DD|MF|4|1.07585000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28DD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WO5
6373|SDFSC28DR|MF|4|3.86946000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28DR|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WM9
6374|SDFSC28GD|MF|4|1.98335899000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28GD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WN7
6375|SDFSC28GR|MF|4|2.78708558000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28GR|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WL1
21610|SDFSC2DD|MF|4|9.57100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2DD|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RH9
21611|SDFSC2DR|MF|4|4.64978000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2DR|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RF3
21612|SDFSC2GD|MF|4|1.81210680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2GD|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RG1
21613|SDFSC2GR|MF|4|3.00017150000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2GR|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RE6
6766|SDFSC30DD|MF|4|1.40250000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30DD|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WW8
6767|SDFSC30DR|MF|4|2.45270000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30DR|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WU2
6768|SDFSC30GD|MF|4|2.23184702000000E+08|0|10.88-13.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30GD|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WV0
6769|SDFSC30GR|MF|4|2.31055035000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30GR|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WT4
1154|SDL24BEES|BL|4|8.71678480000000E+07|0|122.90-125.39|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NIPPON INDIA- NIMFXX|0|1290124800|0|0|7251|1290124800|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|1000|INF204KB18W4
1143|SDL24BEES|EQ|4|8.71678480000000E+07|0|99.32-148.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIPPON INDIA- NIMFXX|0|1290124800|0|0|9240|1290124800|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|1000|INF204KB18W4
1146|SDL24BEES|RL|4|8.71678480000000E+07|0|99.32-148.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIPPON INDIA- NIMFXX|0|1290124800|0|0|9240|1290124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1412962565|Y|1000|INF204KB18W4
10142|SDL24BINAV|EQ|4|9.32679590000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDL24BEES INAV|0|1340841600|0|0|10721|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000128
3031|SDL26BEES|BL|4|3.72090034000000E+08|0|131.58-139.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELCAPAMC-NETFSDL26|0|1301616000|0|0|1981|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1022
3022|SDL26BEES|EQ|4|3.72090034000000E+08|0|108.52-162.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC-NETFSDL26|0|1301616000|0|0|1981|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1022
3025|SDL26BEES|RL|4|3.72090034000000E+08|0|122.08-149.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC-NETFSDL26|0|1301616000|0|0|1981|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1022
10147|SDL26BINAV|EQ|4|5.20890034000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SDL26BEES INAV|0|1340841600|0|0|1919|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000129
25529|SDREAMS|SL|0|1.87223860000000E+07|0|62.60-93.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X6F01017
25528|SDREAMS|SM|0|1.87223860000000E+07|0|62.60-93.80|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|785|1000|5||1452873588|N|1000|INE0X6F01017
25530|SDREAMS|SQ|0|1.87223860000000E+07|0|104.80-157.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X6F01017
25531|SDREAMS|ST|0|1.87223860000000E+07|0|62.60-93.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0X6F01017
753227|SEALMATIC$|SM|0|1.08599950000000E+07|2|284.40-426.50|2|1|2|0|2|0|2|1|2|0|2|0|180|5|SEALMATIC INDIA LIMITED|0|1452643200|0|0|25905|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3554|180|5||1452873588|N|1000|INE0O4601016
10974|SEAMECLTD|BB|0|3.39000000000000E+07|0|91.90-137.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SEAMEC LIMITED|0|1130544000|0|0|25684|1130544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497B01018
8381|SEAMECLTD|BE|0|2.54250000000000E+07|0|856.40-1284.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SEAMEC LIMITED|0|646790400|0|0|3674|646790400|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE497B01018
12743|SEAMECLTD|BL|0|2.54250000000000E+07|0|1038.30-1102.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SEAMEC LIMITED|0|816220800|0|0|3627|816220800|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE497B01018
2616|SEAMECLTD|EQ|0|2.54250000000000E+07|0|856.40-1284.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SEAMEC LIMITED|0|487555200|0|0|3674|488764800|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE497B01018
28454|SEAMECLTD|IQ|0|3.39000000000000E+07|0|867.60-1301.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SEAMEC LIMITED|0|1029369600|0|0|2720|1029369600|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE497B01018
16384|SEAMECLTD|RL|0|2.54250000000000E+07|0|856.40-1284.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SEAMEC LIMITED|0|893203200|0|0|3674|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497B01018
754374|SEASONST$|AF|0|7.49030000000000E+06|2|14.95-18.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SEASONS TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE707B01010
758351|SEASONST$|BL|0|7.49030000000000E+06|2|16.12-17.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SEASONS TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE707B01010
31973|SEASONST$|EQ|0|7.49030000000000E+06|2|13.29-19.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SEASONS TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE707B01010
31974|SEASONST$|RL|0|7.49030000000000E+06|2|14.95-18.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SEASONS TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE707B01010
3057|SECALS|EQ|0|1.96004630000000E+07|1|2.20-3.30|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SECALS LTD|0|493603200|0|0|32700|0|0|0|611539200|0|611539200|613872000|0|1|1|1|613785600|614736000|1|0|0|0|0|0|0|0|1|AGM/DIV - NIL|1452873588|N|1000|INE287901016
13026|SECL|SL|0|1.02948350000000E+08|0|3.90-4.30|2|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE00Y701026
13025|SECL|SM|0|1.02948350000000E+08|0|3.90-4.30|2|0|2|0|2|0|2|1|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE00Y701026
13029|SECL|SO|0|1.02948350000000E+08|0|3.90-4.30|2|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE00Y701026
13030|SECL|SQ|0|8.23586800000000E+06|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00Y701026
13032|SECL|ST|0|1.02948350000000E+08|0|3.90-4.30|2|1|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|45|6250|5|ANNUAL GENERAL MEETING|1452873588|N|100|INE00Y701026
1995|SECL|SZ|0|1.02948350000000E+08|0|3.90-4.30|2|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|100|INE00Y701026
19498|SECMARK|BE|0|1.04470000000000E+07|0|88.04-132.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BTM01013
19499|SECMARK|BL|0|1.04470000000000E+07|0|106.75-113.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BTM01013
19496|SECMARK|EQ|0|1.04470000000000E+07|0|88.04-132.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BTM01013
19500|SECMARK|IQ|0|1.03705000000000E+07|0|93.28-139.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BTM01013
19497|SECMARK|RL|0|1.04470000000000E+07|0|99.05-121.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0BTM01013
11524|SECURCRED|BE|0|4.10627600000000E+07|0|1.49-1.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
11528|SECURCRED|BL|0|4.10627600000000E+07|0|1.52-1.60|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
25877|SECURCRED|BZ|0|4.10627600000000E+07|0|1.49-1.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195Y01010
11520|SECURCRED|EQ|0|4.10627600000000E+07|0|1.49-1.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
11529|SECURCRED|IQ|0|1.02656900000000E+07|0|12.25-12.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
11523|SECURCRED|RL|0|4.10627600000000E+07|0|1.25-1.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE195Y01010
417|SECURCRED|SL|0|1.02656930000000E+07|0|57.10-85.60|2|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|0|0|0|0|1|1|1|1347321600|1347926400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
412|SECURCRED|SM|0|1.02656930000000E+07|0|57.10-85.60|2|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.25 PER SH|1452873588|N|1000|INE195Y01010
424|SECURCRED|SO|0|1.02656930000000E+07|0|57.10-85.60|2|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE195Y01010
421|SECURCRED|SQ|0|4.88842500000000E+06|0|164.00-246.00|2|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|0|0|0|0|1|1|1|1347321600|1347926400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
415|SECURCRED|ST|0|1.02656930000000E+07|0|57.10-85.60|2|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|0|0|0|0|1|1|1|1347321600|1347926400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE195Y01010
1998|SECURCRED|SZ|0|1.02656930000000E+07|0|57.10-85.60|2|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE195Y01010
11062|SECURKLOUD|BE|0|3.34106050000000E+07|0|23.50-25.96|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|36|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE650K01021
11061|SECURKLOUD|BL|0|3.34106050000000E+07|0|23.99-25.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SECUREKLOUD TECH LIMITED|36|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE650K01021
13210|SECURKLOUD|BZ|0|3.34106050000000E+07|0|23.50-25.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|36|1253750400|0|0|32700|1253750400|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE650K01021
11058|SECURKLOUD|EQ|0|3.34106050000000E+07|0|23.50-25.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|36|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE650K01021
11063|SECURKLOUD|IQ|0|1.00441020000000E+07|0|29.53-32.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|36|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE650K01021
11064|SECURKLOUD|RL|0|3.34106050000000E+07|0|19.79-29.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|0|1075420800|0|0|32700|1075420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE650K01021
753812|SEIL$|AF|0|1.61000000000000E+08|2|152.30-186.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHANTI EDUCATIONAL INITIA|0|1452643200|0|0|3670|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE440T01028
755673|SEIL$|BL|0|1.61000000000000E+08|2|164.15-174.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHANTI EDUCATIONAL INITIA|0|1452643200|0|0|3670|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE440T01028
30869|SEIL$|EQ|0|1.61000000000000E+08|2|152.30-186.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHANTI EDUCATIONAL INITIA|0|1452643200|0|0|3670|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE440T01028
30870|SEIL$|RL|0|1.61000000000000E+08|2|152.30-186.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHANTI EDUCATIONAL INITIA|0|1452643200|0|0|3670|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE440T01028
21324|SEITINVIT|BL|4|3.24000000000000E+08|0|114.46-121.54|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2615|1389744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0R8O23017
21322|SEITINVIT|ID|4|3.24000000000000E+08|0|94.40-141.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2615|1389744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0R8O23017
21323|SEITINVIT|IO|4|3.24000000000000E+08|0|94.40-141.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2615|1389744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0R8O23017
21321|SEITINVIT|IV|4|3.24000000000000E+08|0|94.40-141.60|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2615|1389744000|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTN - RS 2.81909|1452873588|N|10000|INE0R8O23017
25660|SEJAL|BE|0|3.35500000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
25659|SEJAL|BL|0|3.35500000000000E+07|0|4.95-5.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
570|SEJAL|BZ|0|3.35500000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1196812800|0|0|32700|1196812800|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
25656|SEJAL|EQ|0|3.35500000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
28462|SEJAL|IQ|0|3.35500000000000E+07|0|4.25-4.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
25661|SEJAL|RL|0|3.35500000000000E+07|0|4.00-6.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|1000|INE955I01036
7094|SEJALLTD|BE|0|1.01000000000000E+07|0|714.50-789.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SEJAL GLASS LIMITED|34|1323820800|0|0|13164|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE955I01044
7092|SEJALLTD|BL|0|1.01000000000000E+07|0|729.55-774.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SEJAL GLASS LIMITED|34|1323820800|0|0|12693|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE955I01044
7091|SEJALLTD|EQ|0|1.01000000000000E+07|0|714.50-789.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SEJAL GLASS LIMITED|34|1323820800|0|0|13164|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE955I01044
7096|SEJALLTD|IQ|0|1.00000000000000E+05|0|851.10-940.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SEJAL GLASS LIMITED|34|1323820800|0|0|32700|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE955I01044
7095|SEJALLTD|RL|0|1.01000000000000E+07|0|601.70-902.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SEJAL GLASS LIMITED|0|1323820800|0|0|13164|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE955I01044
754410|SEKURITIN$|AF|0|9.11057000000000E+07|2|92.70-113.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAINT-GOBAIN SEKURIT INDI|0|1452643200|0|0|10661|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE068B01017
758387|SEKURITIN$|BL|0|9.11057000000000E+07|2|99.90-106.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAINT-GOBAIN SEKURIT INDI|0|1452643200|0|0|10661|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE068B01017
750054|SEKURITIN$|EQ|0|9.11057000000000E+07|2|82.40-123.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAINT-GOBAIN SEKURIT INDI|0|1452643200|0|0|10661|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE068B01017
750055|SEKURITIN$|RL|0|9.11057000000000E+07|2|92.70-113.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAINT-GOBAIN SEKURIT INDI|0|1452643200|0|0|10661|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE068B01017
18265|SEL|SL|0|2.31875000000000E+06|0|165.60-248.40|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0O3O01017
18264|SEL|SM|0|2.31875000000000E+06|0|165.60-248.40|2|1|2|0|2|0|2|1|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2070|200|5||1452873588|N|1000|INE0O3O01017
18266|SEL|SQ|0|2.31875000000000E+06|0|66.40-99.60|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0O3O01017
18267|SEL|ST|0|2.31875000000000E+06|0|165.60-248.40|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0O3O01017
754630|SEL$|AF|0|1.22417340000000E+07|2|33.11-40.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANATHNAGAR ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367E01033
759122|SEL$|BL|0|1.22417340000000E+07|2|35.68-37.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANATHNAGAR ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367E01033
750416|SEL$|EQ|0|1.22417340000000E+07|2|34.95-38.61|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SANATHNAGAR ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367E01033
750417|SEL$|RL|0|1.22417340000000E+07|2|33.11-40.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANATHNAGAR ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE367E01033
30115|SELECTIPO|BL|4|4.08312500000000E+06|0|44.00-46.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SELECTIPO|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01ON4
30109|SELECTIPO|EQ|4|4.08312500000000E+06|0|36.29-54.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SELECTIPO|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01ON4
30110|SELECTIPO|RL|4|4.08312500000000E+06|0|40.83-49.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SELECTIPO|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01ON4
30127|SELIPOINAV|EQ|4|1.38312500000000E+06|0|35.46-43.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SELIPOINAV|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000263
757999|SELLOWRAP|SL|0|1.37442200000000E+07|0|63.15-94.65|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0IJF01013
757982|SELLOWRAP|SM|0|1.37442200000000E+07|0|63.15-94.65|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|790|1600|5||1452873588|N|1000|INE0IJF01013
758000|SELLOWRAP|SQ|0|1.37442200000000E+07|0|66.40-99.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0IJF01013
758001|SELLOWRAP|ST|0|1.37442200000000E+07|0|63.15-94.65|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0IJF01013
754946|SELLWIN$|AF|0|2.34857500000000E+08|2|7.35-8.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195F01027
752736|SELLWIN$|BE|0|2.34857500000000E+08|2|7.76-8.56|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195F01027
760685|SELLWIN$|BL|0|2.34857500000000E+08|2|7.92-8.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SELLWIN TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195F01027
750951|SELLWIN$|EQ|0|2.34857500000000E+08|2|7.76-8.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195F01027
752737|SELLWIN$|RL|0|2.34857500000000E+08|2|7.35-8.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195F01027
6274|SELMC|BE|0|3.31347000000000E+07|0|27.69-30.59|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105I01020
6271|SELMC|BL|0|3.31347000000000E+07|0|28.27-30.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105I01020
6262|SELMC|EQ|0|3.31347000000000E+07|0|27.69-30.59|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105I01020
6277|SELMC|IQ|0|3.31347000000000E+05|0|33.97-37.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE105I01020
6276|SELMC|RL|0|3.31347000000000E+07|0|23.32-34.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE105I01020
14888|SELMCL|BE|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|872121600|0|0|32700|872121600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
14887|SELMCL|BL|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEL MANU. CO. LTD.|0|872121600|0|0|32700|872121600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
18453|SELMCL|BZ|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|1269648000|0|0|32700|1269648000|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
14884|SELMCL|EQ|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|872121600|0|0|32700|872121600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
28457|SELMCL|IQ|0|3.31347000000000E+08|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANUFACTURING COMPANY|0|1029369600|0|0|32700|1029369600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
16386|SELMCL|RL|0|3.31347000000000E+08|0|1.10-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE105I01012
11964|SEMAC|BE|0|3.11730800000000E+06|0|257.45-314.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|808185600|0|0|32700|808185600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617A01013
12715|SEMAC|BL|0|3.11730800000000E+06|0|277.50-294.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SEMAC CONSTRUCTION LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617A01013
11961|SEMAC|EQ|0|3.11730800000000E+06|0|257.45-314.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|808185600|0|0|32700|808185600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617A01013
28397|SEMAC|IQ|0|3.06694300000000E+06|0|270.50-330.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE617A01013
16333|SEMAC|RL|0|3.11730800000000E+06|0|228.85-343.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE617A01013
753415|SEML$|SM|0|1.91600000000000E+07|2|236.50-261.30|2|1|2|0|2|0|2|1|2|0|2|0|375|5|SUNRISE EFFICIENT MARKETI|0|1452643200|0|0|20969|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2489|375|5||1452873588|N|1000|INE0KPY01017
17280|SENCO|BE|0|1.63718332000000E+08|0|282.90-424.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|1727|1373760000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE602W01027
17281|SENCO|BL|0|1.63718332000000E+08|0|343.00-364.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SENCO GOLD LIMITED|0|1373760000|0|0|1763|1373760000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE602W01027
17271|SENCO|EQ|0|1.63718332000000E+08|0|282.90-424.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|1727|1373760000|0|0|1440115200|1440115200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE602W01027
17296|SENCO|IQ|0|7.76631560000000E+07|0|277.05-415.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|3718|1373760000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE602W01027
17274|SENCO|RL|0|1.63718332000000E+08|0|318.25-388.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|1727|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE602W01027
754504|SENINFO$|AF|0|5.05000000000000E+06|2|44.68-54.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564B01015
752456|SENINFO$|BE|0|5.05000000000000E+06|2|47.16-52.12|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564B01015
758605|SENINFO$|BL|0|5.05000000000000E+06|2|48.16-51.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SENTHIL INFOTEK LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564B01015
750207|SENINFO$|EQ|0|5.05000000000000E+06|2|47.16-52.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564B01015
752457|SENINFO$|RL|0|5.05000000000000E+06|2|44.68-54.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564B01015
28890|SENORES|BE|0|4.60535880000000E+07|0|649.15-973.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2676|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RB801010
28891|SENORES|BL|0|4.60535880000000E+07|0|787.10-835.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2643|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RB801010
28888|SENORES|EQ|0|4.60535880000000E+07|0|649.15-973.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2676|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RB801010
28892|SENORES|IQ|0|4.60535880000000E+07|0|657.15-985.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2643|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RB801010
28889|SENORES|RL|0|4.60535880000000E+07|0|730.30-892.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2676|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RB801010
17615|SENSEXADD|BL|4|1.00759400000000E+06|0|83.57-88.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPSENXETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SZ6
17613|SENSEXADD|EQ|4|1.00759400000000E+06|0|68.92-103.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPSENXETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SZ6
17614|SENSEXADD|RL|4|1.00759400000000E+06|0|77.54-94.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSENXETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1SZ6
10517|SENSEXBETA|BL|4|5.87383141000000E+08|0|897.97-953.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-SENSEXBETA|0|1125705600|0|0|182|1125705600|0|0|1298764800|1299024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789FB1X58
10515|SENSEXBETA|EQ|4|5.87383141000000E+08|0|740.60-1110.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-SENSEXBETA|0|1125705600|0|0|183|1125705600|0|0|1298764800|1299024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789FB1X58
19320|SENSEXBETA|RL|4|5.87383141000000E+08|0|740.60-1110.88|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-SENSEXBETA|0|1167782400|0|0|183|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789FB1X58
19236|SENSEXETF|BL|4|2.34512900000000E+06|0|83.65-88.81|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SENSEXETF|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KT9
19224|SENSEXETF|EQ|4|2.34512900000000E+06|0|68.99-103.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SENSEXETF|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KT9
19225|SENSEXETF|RL|4|2.34512900000000E+06|0|77.61-94.85|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SENSEXETF|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01KT9
4380|SENSEXIETF|BL|4|2.75460741000000E+08|0|931.82-989.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD SENSEX ETF|0|1090540800|0|0|374|1090540800|0|0|1090627200|1090713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF346A01034
4378|SENSEXIETF|EQ|4|2.75460741000000E+08|0|768.51-1152.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD SENSEX ETF|0|1090540800|0|0|377|1090540800|0|0|1090627200|1090713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF346A01034
3326|SENSEXIETF|RL|4|2.75460741000000E+08|0|768.51-1152.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD SENSEX ETF|0|1212624000|0|0|377|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF346A01034
19247|SENSEXINAV|EQ|4|1.64512900000000E+06|0|59.25-72.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SENSEXINAV|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000199
15312|SEPC|BE|0|1.88704936200000E+09|0|7.37-11.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEPC LIMITED|0|887932800|0|0|5753|887932800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1452873588|N|1000|INE964H01014
15311|SEPC|BL|0|1.88704936200000E+09|0|8.94-9.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEPC LIMITED|0|887932800|0|0|5584|887932800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1452873588|N|1000|INE964H01014
15308|SEPC|EQ|0|1.88704936200000E+09|0|7.37-11.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEPC LIMITED|0|887932800|0|0|5753|887932800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1452873588|N|1000|INE964H01014
28486|SEPC|IQ|0|1.56329055300000E+09|0|7.60-11.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEPC LIMITED|0|1029369600|0|0|6740|1029369600|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1452873588|N|1000|INE964H01014
16408|SEPC|RL|0|1.88704936200000E+09|0|7.37-11.05|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SEPC LIMITED|0|893203200|0|0|5753|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE964H01014
14913|SEPC-RE|BE|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14918|SEPC-RE|BL|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14923|SEPC-RE|EQ|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14919|SEPC-RE|IQ|0|4.99000000000000E+07|1|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14914|SEPC-RE|RL|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
20381|SEPC-RE1|BE|0|3.80226120000000E+07|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20387|SEPC-RE1|BL|0|3.80226120000000E+07|1|7.50-7.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20389|SEPC-RE1|EQ|0|3.80226120000000E+07|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20388|SEPC-RE1|IQ|0|3.80226120000000E+07|1|4.40-10.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20382|SEPC-RE1|RL|0|3.80226120000000E+07|1|6.80-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
24354|SEPC-RE2|BE|0|1.53846153000000E+08|1|2.13-4.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24356|SEPC-RE2|BL|0|1.53846153000000E+08|1|3.51-3.58|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24358|SEPC-RE2|EQ|0|1.53846153000000E+08|1|2.13-4.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24357|SEPC-RE2|IQ|0|1.53846153000000E+08|1|3.84-8.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24355|SEPC-RE2|RL|0|1.53846153000000E+08|1|3.19-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
757360|SEPC-RE3|BE|0|3.50000000000000E+08|1|1.01-1.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757362|SEPC-RE3|BL|0|3.50000000000000E+08|1|1.11-1.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757364|SEPC-RE3|EQ|0|3.50000000000000E+08|1|1.01-1.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757363|SEPC-RE3|IQ|0|3.50000000000000E+08|1|4.07-4.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757361|SEPC-RE3|RL|0|3.50000000000000E+08|1|1.01-1.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
758612|SEPCPP|BL|0|3.50000000000000E+08|0|5.15-5.26|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SEPC RS.5 PPD UP|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849648|Y|1000|IN9964H01012
758610|SEPCPP|E1|0|3.50000000000000E+08|0|4.16-6.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC RS.5 PPD UP|0|1437004800|0|0|32700|1437004800|0|0|0|1443657600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 5 PR SH|1444849648|Y|1000|IN9964H01012
758611|SEPCPP|X1|0|3.50000000000000E+08|0|4.16-6.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC RS.5 PPD UP|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849648|Y|1000|IN9964H01012
14345|SEQUENT|BE|0|2.54112649000000E+08|0|158.86-238.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1981|1142035200|0|0|1315526400|1315699200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE807F01027
14344|SEQUENT|BL|0|2.54112649000000E+08|0|192.62-204.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1968|1142035200|0|0|1315526400|1315699200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE807F01027
14296|SEQUENT|EQ|0|2.54112649000000E+08|0|158.86-238.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1981|1142035200|0|0|1315526400|1315699200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE807F01027
14371|SEQUENT|IQ|0|2.38236195000000E+08|0|159.96-239.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|2099|1142035200|0|0|1315526400|1315699200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|200|INE807F01027
14372|SEQUENT|RL|0|2.54112649000000E+08|0|158.86-238.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1981|1142035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE807F01027
755149|SERA$|AF|0|6.54930000000000E+07|2|34.46-42.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SERA INVESTMENTS & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE017I01027
760912|SERA$|BL|0|6.54930000000000E+07|2|37.14-39.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SERA INVESTMENTS & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE017I01027
751291|SERA$|EQ|0|6.54930000000000E+07|2|36.37-40.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SERA INVESTMENTS & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE017I01027
751292|SERA$|RL|0|6.54930000000000E+07|2|34.46-42.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SERA INVESTMENTS & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE017I01027
3060|SERENDYSTF|EQ|0|2.70100000000000E+07|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SERENE INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|577065600|0|577065600|579398400|0|1|1|1|579398400|579657600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE576601012
17401|SERVICE|SL|0|1.33285000000000E+07|0|39.70-59.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0P1Q01015
17399|SERVICE|SM|0|1.33285000000000E+07|0|39.70-59.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|500|2000|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0P1Q01015
17402|SERVICE|SQ|0|1.14985000000000E+07|0|53.60-80.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0P1Q01015
17416|SERVICE|ST|0|1.33285000000000E+07|0|39.70-59.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0P1Q01015
5511|SERVOTECH|BE|0|2.25845348000000E+08|0|58.61-87.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|6043|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE782X01033
5514|SERVOTECH|BL|0|2.25845348000000E+08|0|71.07-75.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|5804|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE782X01033
5507|SERVOTECH|EQ|0|2.25845348000000E+08|0|58.61-87.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|6043|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE782X01033
5515|SERVOTECH|IQ|0|1.83104290000000E+07|0|61.03-91.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|32700|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|200|INE782X01033
5509|SERVOTECH|RL|0|2.25845348000000E+08|0|58.61-87.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|6043|1315008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE782X01033
21602|SERVOTECH|SL|0|1.83104290000000E+07|0|21.40-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475602|Y|1000|INE782X01017
21599|SERVOTECH|SM|0|1.83104290000000E+07|0|25.45-28.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475603|Y|1000|INE782X01017
21605|SERVOTECH|SO|0|1.83104290000000E+07|0|25.45-28.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475604|Y|1000|INE782X01017
21604|SERVOTECH|SQ|0|1.83104290000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475605|Y|1000|INE782X01017
21600|SERVOTECH|ST|0|1.83104290000000E+07|0|25.45-28.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475605|Y|1000|INE782X01017
6810|SESHAPAPER|BE|0|6.30681400000000E+07|0|186.68-280.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SESHASAYE PAPER & BOARD L|0|624240000|0|0|6795|624240000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|200|INE630A01024
12745|SESHAPAPER|BL|0|6.30681400000000E+07|0|226.34-240.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SESHASAYEE PAPER & BOARDS|0|816220800|0|0|6791|816220800|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|200|INE630A01024
3066|SESHAPAPER|EQ|0|6.30681400000000E+07|0|186.68-280.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SESHASAYEE PAPER & BOARDS|0|476668800|0|0|6795|480902400|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|200|INE630A01024
28461|SESHAPAPER|IQ|0|1.12500000000000E+07|0|186.78-280.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SESHASAYE PAP & BOARDS|0|1029369600|0|0|32700|1029369600|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1452873588|N|1000|INE630A01024
16388|SESHAPAPER|RL|0|6.30681400000000E+07|0|186.68-280.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SESHASAYEE PAPER & BOARDS|0|893203200|0|0|6795|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE630A01024
17518|SETCO|BE|0|1.33767275000000E+08|0|13.34-14.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE878E01021
17517|SETCO|BL|0|1.33767275000000E+08|0|13.62-14.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SETCO AUTOMOTIVE LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE878E01021
17514|SETCO|EQ|0|1.33767275000000E+08|0|13.34-14.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE878E01021
17519|SETCO|IQ|0|1.33596675000000E+08|0|13.75-15.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE878E01021
17526|SETCO|RL|0|1.33767275000000E+08|0|11.24-16.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|0|1151798400|0|0|32700|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE878E01021
17396|SETF10GILT|BL|4|1.26313874000000E+08|0|251.31-266.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SETF10GILT|0|1150502400|0|0|3052|1150502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1JT1
17395|SETF10GILT|EQ|4|1.26313874000000E+08|0|246.13-272.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SETF10GILT|0|1150502400|0|0|3055|1150502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1JT1
4950|SETF10GILT|RL|4|1.26313874000000E+08|0|207.27-310.89|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SETF10GILT|0|1309910400|0|0|3055|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1JT1
10155|SETF10INAV|EQ|4|5.83882720000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETF10GILT INAV|0|1340841600|0|0|17126|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000137
10161|SETF50INAV|EQ|4|2.10321400000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFNIF50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000139
8258|SETFGOINAV|EQ|4|3.68518800000000E+08|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFGOLD NAV|0|1329955200|0|0|2713|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000046
17273|SETFGOLD|BL|4|1.54737280000000E+09|0|112.00-118.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF GOLD|0|927936000|0|0|556|927936000|0|0|1325894400|1325980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1452873588|N|100|INF200KA16D8
17272|SETFGOLD|EQ|4|1.54737280000000E+09|0|92.37-138.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF GOLD|0|927936000|0|0|559|927936000|0|0|1325894400|1325980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1452873588|N|100|INF200KA16D8
10177|SETFNIF50|BL|4|7.82015363900000E+09|0|268.11-284.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF NIFTY 50|0|1122422400|0|0|45|1122422400|0|0|1301011200|1301097600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|1000|INF200KA1FS1
10176|SETFNIF50|EQ|4|7.82015363900000E+09|0|221.12-331.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY 50|0|1122422400|0|0|46|1122422400|0|0|1301011200|1301097600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1452873588|N|1000|INF200KA1FS1
10178|SETFNIF50|RL|4|7.82015363900000E+09|0|221.12-331.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY 50|0|1122422400|0|0|46|1122422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF200KA1FS1
7362|SETFNIFBK|BL|4|6.65248050000000E+07|0|592.72-629.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF NIFTY BANK|0|1111708800|0|0|2447|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 3.50 PER UN|1452873588|N|1000|INF200KA1580
7361|SETFNIFBK|EQ|4|6.65248050000000E+07|0|488.84-733.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY BANK|0|1111708800|0|0|2460|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 3.50 PER UN|1452873588|N|1000|INF200KA1580
3320|SETFNIFBK|RL|4|6.65248050000000E+07|0|488.84-733.26|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY BANK|0|1212624000|0|0|2460|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1580
10166|SETFNIINAV|EQ|4|3.26675000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFNIFBK INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000140
7360|SETFNN50|BL|4|3.76125320000000E+07|0|714.66-758.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF NIFTY NEXT 50|0|1111708800|0|0|3532|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 7 PER UNIT|1452873588|N|1000|INF200KA1598
7353|SETFNN50|EQ|4|3.76125320000000E+07|0|589.41-884.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY NEXT 50|0|1111708800|0|0|3608|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 7 PER UNIT|1452873588|N|1000|INF200KA1598
3323|SETFNN50|RL|4|3.76125320000000E+07|0|589.41-884.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY NEXT 50|0|1212624000|0|0|3608|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1598
10167|SETFNNINAV|EQ|4|1.42935000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFNN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000141
25418|SETUINFRA|BE|0|1.25678260000000E+08|0|0.41-0.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1002153600|0|0|32700|1002153600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE023M01027
25417|SETUINFRA|BL|0|1.25678260000000E+08|0|0.42-0.44|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SETUBANDHAN INFRA LTD|62|1002153600|0|0|32700|1002153600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE023M01027
18024|SETUINFRA|BZ|0|1.25678260000000E+08|0|0.41-0.45|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1376611200|0|0|32700|1376611200|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE023M01027
25414|SETUINFRA|EQ|0|1.25678260000000E+08|0|0.41-0.45|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1002153600|0|0|32700|1002153600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE023M01027
28330|SETUINFRA|IQ|0|1.25678260000000E+08|0|2.19-2.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1029369600|0|0|32700|1029369600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE023M01027
25419|SETUINFRA|RL|0|1.25678260000000E+08|0|0.35-0.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|0|1002153600|0|0|32700|1002153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE023M01027
753341|SEVL$|SM|0|1.23586880000000E+07|2|69.83-77.17|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|SUPERTECH EV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SC101013
753624|SEVL$|ST|0|1.23586880000000E+07|2|69.83-77.17|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|SUPERTECH EV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|735|1200|5||1452873588|N|1000|INE0SC101013
10836|SEYAIND|BE|0|2.65705400000000E+07|0|16.81-18.57|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|20|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE573R01012
10834|SEYAIND|BL|0|2.65705400000000E+07|0|17.16-18.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEYA INDUSTRIES LIMITED|20|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE573R01012
7875|SEYAIND|BZ|0|2.65705400000000E+07|0|16.81-18.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|20|1327449600|0|0|32700|1327449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE573R01012
10828|SEYAIND|EQ|0|2.65705400000000E+07|0|16.81-18.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|20|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE573R01012
10849|SEYAIND|IQ|0|2.46000000000000E+07|0|23.52-25.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|20|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE573R01012
10850|SEYAIND|RL|0|2.65705400000000E+07|0|14.16-21.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|0|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE573R01012
3336|SFHL-RE|BE|0|7.10000000000000E+07|1|8.35-19.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3346|SFHL-RE|BL|0|7.10000000000000E+07|1|13.75-13.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3352|SFHL-RE|EQ|0|7.10000000000000E+07|1|8.35-19.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3349|SFHL-RE|IQ|0|7.10000000000000E+07|1|15.70-36.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3340|SFHL-RE|RL|0|7.10000000000000E+07|1|8.35-19.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
15220|SFIL25|NS|2|4.31100000000000E+04|0|957.70-1436.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07473
15221|SFIL25|US|2|4.31100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07473
19188|SFL|BE|0|1.08710778000000E+08|0|452.60-678.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1625|1165708800|0|0|1356048000|1356134400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE916U01025
19187|SFL|BL|0|1.08710778000000E+08|0|548.80-582.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1592|1165708800|0|0|1356048000|1356134400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE916U01025
19184|SFL|EQ|0|1.08710778000000E+08|0|452.60-678.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1625|1165708800|0|0|1356048000|1356134400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE916U01025
19189|SFL|IQ|0|4.87828080000000E+07|0|462.25-693.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|3547|1165708800|0|0|1356048000|1356134400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|500|INE916U01025
19202|SFL|RL|0|1.08710778000000E+08|0|452.60-678.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1625|1165708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE916U01025
29394|SFL|T0|0|1.08710778000000E+08|0|560.10-571.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1422748800|0|0|1625|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|500|INE916U01025
756382|SFL|TL|0|1.08710778000000E+08|0|560.10-571.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHEELA FOAM LIMITED|0|1430611200|0|0|1592|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE916U01025
12938|SFLZC24A|1B|2|1.75741000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.IX|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PG5
12937|SFLZC24A|ZB|2|1.75741000000000E+05|0|1256.00-1884.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.IX|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PG5
17180|SFLZC25A|1K|2|1.51580000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PP6
17179|SFLZC25A|ZK|2|1.51580000000000E+05|0|1220.80-1831.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PP6
12943|SFLZC26A|1C|2|1.42270000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR.X|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07PH3
12941|SFLZC26A|ZC|2|1.42270000000000E+05|0|1452.92-2179.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD SR.X|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100000|INE721A07PH3
28083|SFML|SL|0|2.48292000000000E+07|0|24.10-36.10|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U6N01014
28069|SFML|SM|0|2.48292000000000E+07|0|24.10-36.10|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|305|1600|5||1452873588|N|1000|INE0U6N01014
28086|SFML|SQ|0|2.48292000000000E+07|0|60.80-91.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U6N01014
28093|SFML|ST|0|2.48292000000000E+07|0|24.10-36.10|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U6N01014
10731|SFMP10DD|MF|4|9.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10DD|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1H17
10732|SFMP10DR|MF|4|3.28164000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10DR|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1G91
10766|SFMP10GD|MF|4|4.28919100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10GD|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1H09
10767|SFMP10GR|MF|4|9.03241520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10GR|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1G83
9516|SFMP1DD|MF|4|1.00000000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1DD|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1D11
9517|SFMP1DR|MF|4|1.00000000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1DR|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1C95
9523|SFMP1GD|MF|4|1.36174000000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1GD|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1D03
9522|SFMP1GR|MF|4|1.60557110000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1GR|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1C87
13990|SFMP21DD|MF|4|1.13600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21DD|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1M02
14025|SFMP21DR|MF|4|7.60095000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21DR|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1L86
14145|SFMP21GD|MF|4|5.81508700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21GD|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1L94
14190|SFMP21GR|MF|4|4.92152750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21GR|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1L78
14544|SFMP22DD|MF|4|1.58300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22DD|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M44
14545|SFMP22DR|MF|4|3.28282000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22DR|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M28
14546|SFMP22GD|MF|4|5.76771800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22GD|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M36
14617|SFMP22GR|MF|4|4.91839550000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22GR|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M10
14699|SFMP23DD|MF|4|1.68919000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23DD|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M85
14700|SFMP23DR|MF|4|4.23572000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23DR|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M69
14701|SFMP23GD|MF|4|6.86582800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23GD|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M77
14756|SFMP23GR|MF|4|4.80064570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23GR|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M51
14875|SFMP24DD|MF|4|9.01590000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24DD|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1N27
14876|SFMP24DR|MF|4|2.90244000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24DR|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1N01
14877|SFMP24GD|MF|4|1.52537250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24GD|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1N19
14878|SFMP24GR|MF|4|4.05067880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24GR|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1M93
14997|SFMP25DD|MF|4|7.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25DD|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N68
14998|SFMP25DR|MF|4|1.02560000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25DR|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N43
14999|SFMP25GD|MF|4|6.18019300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25GD|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N50
15000|SFMP25GR|MF|4|1.74153270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25GR|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N35
15224|SFMP26DD|MF|4|6.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26DD|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1O00
15225|SFMP26DR|MF|4|1.46675000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26DR|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1N84
15226|SFMP26GD|MF|4|1.41277520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26GD|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1N92
15227|SFMP26GR|MF|4|4.05445160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26GR|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1N76
16896|SFMP27DD|MF|4|2.73600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27DD|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O42
16897|SFMP27DR|MF|4|1.54750000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27DR|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O26
16898|SFMP27GD|MF|4|2.46824100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27GD|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O34
16899|SFMP27GR|MF|4|9.66267180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27GR|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O18
17677|SFMP28DD|MF|4|1.45105000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28DD|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1P09
17678|SFMP28DR|MF|4|2.03130000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28DR|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O83
17679|SFMP28GD|MF|4|1.18263360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28GD|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O91
17680|SFMP28GR|MF|4|9.30862150000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28GR|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O75
9880|SFMP2DD|MF|4|1.99900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2DD|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D52
9883|SFMP2DR|MF|4|3.73608000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2DR|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D37
9886|SFMP2GD|MF|4|1.22780430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2GD|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D45
9887|SFMP2GR|MF|4|1.32887932000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2GR|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D29
9890|SFMP3DD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3DD|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D94
9892|SFMP3DR|MF|4|1.49607000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3DR|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D78
9895|SFMP3GD|MF|4|5.98839100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3GD|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D86
9896|SFMP3GR|MF|4|7.18366710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3GR|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D60
3105|SFMP41DD|MF|4|1.43493000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41DD|0|1302048000|0|0|32700|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U85
3106|SFMP41DR|MF|4|9.70327000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41DR|0|1302048000|0|0|32700|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U69
3107|SFMP41GD|MF|4|3.82806764000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41GD|0|1302048000|0|0|26122|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U77
3109|SFMP41GR|MF|4|3.42470222000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41GR|0|1302048000|0|0|29199|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U51
3157|SFMP42DD|MF|4|3.21480000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42DD|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1V27
3160|SFMP42DR|MF|4|2.32688000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42DR|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1V01
3163|SFMP42GD|MF|4|2.31860274000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42GD|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1V19
3166|SFMP42GR|MF|4|1.41406124000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42GR|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1U93
3354|SFMP43DD|MF|4|3.19484000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43DD|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V68
3355|SFMP43DR|MF|4|1.28044000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43DR|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V43
3358|SFMP43GD|MF|4|5.22886190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43GD|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V50
3361|SFMP43GR|MF|4|4.12311450000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43GR|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V35
5179|SFMP47DD|MF|4|1.42093000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47DD|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X90
5180|SFMP47DR|MF|4|1.76991000000000E+05|0|7.30-8.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47DR|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X74
5181|SFMP47GD|MF|4|3.88394610000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47GD|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X82
5183|SFMP47GR|MF|4|7.70698360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47GR|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X66
5319|SFMP48DD|MF|4|1.24594000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48DD|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y32
5324|SFMP48DR|MF|4|2.26400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48DR|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y16
5325|SFMP48GD|MF|4|1.20113670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48GD|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y24
5329|SFMP48GR|MF|4|2.53090240000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48GR|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y08
5497|SFMP49DD|MF|4|1.04040000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49DD|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z31
5498|SFMP49DR|MF|4|2.44938000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49DR|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z15
5499|SFMP49GD|MF|4|2.90514240000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49GD|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z23
5500|SFMP49GR|MF|4|2.32952290000000E+07|0|8.20-10.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49GR|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z07
5592|SFMP50DD|MF|4|1.01557000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50DD|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z72
5593|SFMP50DR|MF|4|2.31588000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50DR|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z56
5595|SFMP50GD|MF|4|6.78875380000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50GD|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z64
5602|SFMP50GR|MF|4|3.04941620000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50GR|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1Z49
8645|SFMP61DD|MF|4|3.29980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61DD|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA14F8
8647|SFMP61DR|MF|4|6.49970000000000E+04|0|8.20-10.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61DR|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA12F2
8648|SFMP61GD|MF|4|2.58283231000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61GD|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA13F0
8651|SFMP61GR|MF|4|1.56314580000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61GR|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA11F4
8791|SFMP62DD|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62DD|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA18F9
8792|SFMP62DR|MF|4|1.05995000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62DR|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA16F3
8794|SFMP62GD|MF|4|6.13996400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62GD|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA17F1
8795|SFMP62GR|MF|4|7.10598330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62GR|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA15F5
10832|SFMP63DD|MF|4|1.03495000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63DD|0|1346284800|0|0|32700|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA10N0
10833|SFMP63DR|MF|4|6.26969000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63DR|0|1346284800|0|0|32700|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA18M5
10835|SFMP63GD|MF|4|2.16269530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63GD|0|1346284800|0|0|32700|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA19M3
10837|SFMP63GR|MF|4|1.50207567000000E+09|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63GR|0|1346284800|0|0|6657|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA17M7
10879|SFMP64DD|MF|4|1.54990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64DD|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA18N3
10880|SFMP64DR|MF|4|6.90370000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64DR|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA16N7
10881|SFMP64GD|MF|4|7.94138630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64GD|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA17N5
10882|SFMP64GR|MF|4|2.56065544000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64GR|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA15N9
10941|SFMP65DD|MF|4|4.41990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65DD|0|1347494400|0|0|32700|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA12O4
10942|SFMP65DR|MF|4|2.30597000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65DR|0|1347494400|0|0|32700|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA10O8
10943|SFMP65GD|MF|4|1.11501290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65GD|0|1347494400|0|0|32700|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA11O6
10944|SFMP65GR|MF|4|8.17325688000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65GR|0|1347494400|0|0|12235|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA19N1
10051|SFMP6DD|MF|4|2.20000000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6DD|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1F35
10052|SFMP6DR|MF|4|3.00000000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6DR|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1F19
10055|SFMP6GD|MF|4|1.93520310000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6GD|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1F27
10060|SFMP6GR|MF|4|2.56250000000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6GR|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA1F01
12277|SFMP71DD|MF|4|4.38720000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71DD|0|1353715200|0|0|32700|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA14S1
12278|SFMP71DR|MF|4|7.94776000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71DR|0|1353715200|0|0|32700|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA12S5
12286|SFMP71GD|MF|4|6.48259040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71GD|0|1353715200|0|0|32700|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA13S3
12288|SFMP71GR|MF|4|8.13645806000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71GR|0|1353715200|0|0|12290|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA11S7
12545|SFMP72DD|MF|4|5.09980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72DD|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA18S2
12556|SFMP72DR|MF|4|7.17960000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72DR|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA16S6
12561|SFMP72GD|MF|4|1.52911428000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72GD|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA17S4
12563|SFMP72GR|MF|4|1.29587732000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72GR|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA15S8
13102|SFMP73DD|MF|4|6.12210000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73DD|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA12T3
13103|SFMP73DR|MF|4|4.80650000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73DR|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA10T7
13107|SFMP73GD|MF|4|3.96013680000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73GD|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA11T5
13108|SFMP73GR|MF|4|1.29845616000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73GR|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA19S0
13665|SFMP74DD|MF|4|6.05810000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74DD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA12U1
13670|SFMP74DR|MF|4|1.31493000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74DR|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA10U5
13672|SFMP74GD|MF|4|4.12603870000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74GD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA11U3
13674|SFMP74GR|MF|4|9.20811760000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74GR|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF200KA19T8
13743|SFMP75DD|MF|4|9.90900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75DD|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA16U2
13747|SFMP75DR|MF|4|1.37413000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75DR|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA14U7
13749|SFMP75GD|MF|4|6.05559070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75GD|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA15U4
13752|SFMP75GR|MF|4|2.41971045000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75GR|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA13U9
10088|SFMP7DD|MF|4|8.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7DD|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F76
10089|SFMP7DR|MF|4|2.31500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7DR|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F50
10090|SFMP7GD|MF|4|3.18148950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7GD|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F68
10091|SFMP7GR|MF|4|1.07907446000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7GR|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F43
10146|SFMP8DD|MF|4|7.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8DD|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1G18
10156|SFMP8DR|MF|4|1.19315000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8DR|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1F92
10157|SFMP8GD|MF|4|4.36797620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8GD|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1G00
10158|SFMP8GR|MF|4|1.18263596000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8GR|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1F84
10669|SFMP9DD|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9DD|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G75
10670|SFMP9DR|MF|4|3.40313000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9DR|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G59
10671|SFMP9GD|MF|4|3.50830280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9GD|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G67
10672|SFMP9GR|MF|4|1.09806812000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9GR|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G42
754776|SFPIL$|AF|0|1.96178000000000E+07|2|7.93-9.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SQUARE FOUR PROJECTS INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE716K01020
760147|SFPIL$|BL|0|1.96178000000000E+07|2|8.55-9.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SQUARE FOUR PROJECTS INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE716K01020
750658|SFPIL$|EQ|0|1.96178000000000E+07|2|7.05-10.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SQUARE FOUR PROJECTS INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE716K01020
750659|SFPIL$|RL|0|1.96178000000000E+07|2|7.93-9.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SQUARE FOUR PROJECTS INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE716K01020
753210|SFSL$|SM|0|2.08800000000000E+06|2|95.70-105.70|2|0|2|0|2|0|2|1|2|0|2|0|1500|5|SHASHWAT FURNISHING SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JMN01019
753600|SFSL$|ST|0|2.08800000000000E+06|2|95.70-105.70|2|1|2|0|2|0|2|0|2|0|2|0|1500|5|SHASHWAT FURNISHING SOLUT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1007|1500|5||1452873588|N|1000|INE0JMN01019
755051|SFTL$|AF|0|5.00000000000000E+04|2|9.92-12.12|2|0|2|0|2|0|2|1|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZA01012
752794|SFTL$|BE|0|5.00000000000000E+04|2|10.47-11.57|2|1|2|0|2|0|2|0|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZA01012
760802|SFTL$|BL|0|5.00000000000000E+04|2|10.69-11.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPRINGFORM TECHNOLOGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZA01012
751132|SFTL$|EQ|0|5.00000000000000E+04|2|10.47-11.57|2|0|2|0|2|0|2|1|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZA01012
752795|SFTL$|RL|0|5.00000000000000E+04|2|9.92-12.12|2|0|2|0|2|0|2|1|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02ZA01012
22185|SFTP58|MF|4|2.86105370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-S2-5Y-DPO|0|984787200|0|0|32700|984787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1340475767|Y|1000|INF903J01BD9
22186|SFTP59|MF|4|3.64789390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-S2-5Y-GO|0|984787200|0|0|32700|984787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1340475767|Y|1000|INF903J01BC1
23094|SFTP68|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR B INSTL GR|0|986083200|0|0|32700|986083200|0|0|0|1024444800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1304183602|Y|1000|INF903J01BY5
23097|SFTP69|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR B INSTL DIV|0|986083200|0|0|32700|986083200|0|0|0|1055894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1304183602|Y|1000|INF903J01BZ2
23130|SFTP80|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR E INSTL GR|0|986083200|0|0|32700|986083200|0|0|0|1022112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1304183602|Y|1000|INF903J01CG0
23133|SFTP81|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR E INSTL DIV|0|986083200|0|0|32700|986083200|0|0|0|1037836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1304183602|Y|1000|INF903J01CH8
11120|SFTPEUDG|MF|4|3.37607870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEUDG|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YV3
11121|SFTPEURG|MF|4|7.38800500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEURG|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YS9
11122|SFTPEURHD|MF|4|6.87300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEURHD|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YU5
11123|SFTPEURQD|MF|4|1.39900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEURQD|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YT7
486|SFTPEXDG|MF|4|7.02866300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXDG|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZR8
487|SFTPEXRG|MF|4|5.08543400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXRG|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZO5
488|SFTPEXRHD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXRHD|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZQ0
491|SFTPEXRQD|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXRQD|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZP2
18862|SGBAPR28I|GB|2|1.77287400000000E+06|0|13923.53-17017.63|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-I|0|1273795200|0|0|3645|1273795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|463900|IN0020200062
18429|SGBAUG24|GB|2|2.95302500000000E+06|0|6374.83-7791.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75% GOLDBONDS2024TR-IV|0|1157155200|0|0|4780|1157155200|0|0|0|1407024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408125538|Y|311900|IN0020160027
12904|SGBAUG27|GB|2|1.02483700000000E+06|0|14429.85-17636.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-III|0|1250985600|0|0|6085|1250985600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.|1452873588|N|349900|IN0020190107
22385|SGBAUG28V|GB|2|6.34978100000000E+06|0|13679.38-16719.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-V|0|1282435200|0|0|1036|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|533400|IN0020200161
5455|SGBAUG29V|GB|2|2.29274300000000E+06|0|14368.29-17561.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-V|0|1314230400|0|0|2732|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|479000|IN0020210129
11192|SGBAUG30|GB|2|3.36040800000000E+06|0|14962.54-18287.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-II|0|1348704000|0|0|1789|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|519700|IN0020220078
7098|SGBD29VIII|GB|2|2.48049300000000E+06|0|14089.06-17219.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-VIII|0|1323820800|0|0|2575|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|479100|IN0020210228
15432|SGBDC27VII|GB|2|6.48304000000000E+05|0|13950.00-17050.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-VII|0|1261180800|0|0|9951|1261180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|379500|IN0020190461
13642|SGBDE30III|GB|2|2.81101000000000E+06|0|14735.92-18010.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-III|0|1357430400|0|0|2172|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|540900|IN0020220110
22476|SGBDE31III|GB|2|1.21068070000000E+07|0|14968.23-18294.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-III|0|1391040000|0|0|496|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|619900|IN0020230168
623|SGBDEC25|GB|2|1.07380000000000E+05|0|11421.00-13959.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025 SR-X|0|1197072000|0|0|32700|1197072000|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450287479|Y|296100|IN0020170125
795|SGBDEC2512|GB|2|1.11218000000000E+05|0|12060.00-14740.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS2025 SR-XII|0|1198281600|0|0|32700|1198281600|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451498970|Y|289000|IN0020170141
862|SGBDEC2513|GB|2|1.32158000000000E+05|0|12150.00-14850.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS2025SR-XIII|0|1198886400|0|0|32700|1198886400|0|0|0|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1452100951|Y|286600|IN0020170158
729|SGBDEC25XI|GB|2|8.16140000000000E+04|0|12060.00-14740.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025 SR-XI|0|1197763200|0|0|32700|1197763200|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1450891054|Y|295200|IN0020170133
7654|SGBDEC26|GB|2|2.07886000000000E+05|0|13726.80-16777.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-IV|0|1230940800|0|0|31539|1230940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|311900|IN0020180389
18385|SGBFEB24|GB|2|2.86997300000000E+06|0|5662.80-6921.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75%GOLDBONDS2024 TR-II|0|1156896000|0|0|5537|1156896000|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|260000|IN0020150101
8766|SGBFEB27|GB|2|2.07388000000000E+05|0|14219.10-17378.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-VI|0|1235001600|0|0|30520|1235001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|332600|IN0020180561
17664|SGBFEB28IX|GB|2|4.05957000000000E+05|0|13813.62-16883.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-IX|0|1266364800|0|0|16049|1266364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|407000|IN0020190545
2200|SGBFEB29XI|GB|2|1.22791500000000E+06|0|13814.10-16883.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-XI|0|1297900800|0|0|5305|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|491200|IN0020200393
22886|SGBFEB32IV|GB|2|1.27868190000000E+07|0|16005.61-19562.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2032SR-IV|0|1393718400|0|0|439|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|626300|IN0020230184
17110|SGBJ28VIII|GB|2|5.22119000000000E+05|0|13625.16-16652.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-VIII|0|1264550400|0|0|12651|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|401600|IN0020190537
945|SGBJAN26|GB|2|3.27434000000000E+05|0|12915.32-15785.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS2026SR-XIV|0|1199404800|0|0|21282|1199404800|0|0|0|1451520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1451588929|N|288100|IN0020170166
8308|SGBJAN27|GB|2|2.43606000000000E+05|0|14040.00-17160.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-V|0|1233360000|0|0|26314|1233360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|321400|IN0020180462
1920|SGBJAN29IX|GB|2|2.86988600000000E+06|0|13662.62-16698.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-IX|0|1295136000|0|0|2295|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.|1452873588|N|500000|IN0020200377
2003|SGBJAN29X|GB|2|1.21404800000000E+06|0|13621.95-16649.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-X|0|1296172800|0|0|5442|1296172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|510400|IN0020200385
7879|SGBJAN30IX|GB|2|2.33318800000000E+06|0|14564.99-17801.65|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-IX|0|1327536000|0|0|2648|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|478600|IN0020210236
3800|SGBJU29III|GB|2|1.47923200000000E+06|0|13772.72-16833.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-III|0|1308096000|0|0|4417|1308096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|488900|IN0020210087
21477|SGBJUL25|GB|2|2.34995300000000E+06|0|8979.32-10974.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SGB2.50%JUL2025SR-II17-18|0|1186617600|0|0|4265|1186617600|0|0|0|1437782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438970182|Y|283000|IN0020170034
11154|SGBJUL27|GB|2|5.35947000000000E+05|0|14128.88-17268.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-II|0|1249430400|0|0|11885|1249430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|344300|IN0020190081
22242|SGBJUL28IV|GB|2|4.13082000000000E+06|0|13557.35-16570.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-IV|0|1280361600|0|0|1607|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|485200|IN0020200146
5113|SGBJUL29IV|GB|2|2.92376200000000E+06|0|13701.47-16746.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-IV|0|1311811200|0|0|2246|1311811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|480700|IN0020210111
10261|SGBJUN27|GB|2|4.59789000000000E+05|0|14345.98-17533.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-I|0|1244851200|0|0|13644|1244851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|319600|IN0020190073
19078|SGBJUN28|GB|2|2.38832800000000E+06|0|13678.52-16718.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2028SR-III|0|1277424000|0|0|2754|1277424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|467700|IN0020200104
3743|SGBJUN29II|GB|2|1.89847500000000E+06|0|13699.11-16743.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-II|0|1307491200|0|0|3460|1307491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|484200|IN0020210061
10232|SGBJUN30|GB|2|2.55786400000000E+06|0|14673.60-17934.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-I|0|1341619200|0|0|2397|1341619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|509100|IN0020220045
17202|SGBJUN31I|GB|2|7.76929000000000E+06|0|14762.19-18042.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-I|0|1373500800|0|0|784|1373500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|592600|IN0020230069
18386|SGBMAR24|GB|2|1.11974100000000E+06|0|6011.10-7346.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75%GOLDBONDS2024 TR-III|0|1156896000|0|0|13371|1156896000|0|0|0|1395964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|291600|IN0020150119
20467|SGBMAR25|GB|2|2.22088500000000E+06|0|7726.49-9443.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025TR-VII|0|1176508800|0|0|5244|1176508800|0|0|0|1426291200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427475825|Y|294300|IN0020160126
18451|SGBMAR28X|GB|2|7.57338000000000E+05|0|13635.00-16665.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-X|0|1269561600|0|0|8715|1269561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|426000|IN0020190552
8401|SGBMAR30X|GB|2|1.53969400000000E+06|0|14377.36-17572.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-X|0|1331683200|0|0|4065|1331683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|510900|IN0020210319
14598|SGBMAR31IV|GB|2|3.53158600000000E+06|0|14834.07-18130.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-IV|0|1363996800|0|0|1717|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|561100|IN0020220169
20980|SGBMAY25|GB|2|2.02770000000000E+06|0|8577.00-10483.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SGB2.50%MAY2025SR-I 17-18|0|1180828800|0|0|5174|1180828800|0|0|0|1431043200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432228280|Y|295100|IN0020170018
2891|SGBMAY26|GB|2|6.50337000000000E+05|0|14149.89-17294.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-I|0|1210291200|0|0|9780|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|311400|IN0020180033
18972|SGBMAY28|GB|2|2.54429400000000E+06|0|13571.58-16587.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-II|0|1275004800|0|0|2606|1275004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|459000|IN0020200088
3742|SGBMAY29I|GB|2|5.31897300000000E+06|0|13684.38-16725.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-I|0|1307232000|0|0|1236|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|477700|IN0020210053
2810|SGBMR29XII|GB|2|3.23090700000000E+06|0|13629.60-16658.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-XII|0|1300579200|0|0|2043|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|466200|IN0020200427
1342|SGBN28VIII|GB|2|1.57345700000000E+06|0|13768.83-16828.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2028SR-VIII|0|1291334400|0|0|4154|1291334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|517700|IN0020200286
17248|SGBNOV23|GB|2|9.13571000000000E+05|0|5526.94-6755.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75% GOLDBONDS 2023 TR-1|0|1150243200|0|0|17824|1150243200|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|268400|IN0020150085
19203|SGBNOV24|GB|2|3.59809000000000E+06|0|6982.38-8534.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2024 TR-VI|0|1165708800|0|0|3582|1165708800|0|0|0|1415923200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417108162|Y|300700|IN0020160076
458|SGBNOV25|GB|2|1.75121000000000E+05|0|11034.00-13486.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-VII|0|1195257600|0|0|32700|1195257600|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|293400|IN0020170091
497|SGBNOV258|GB|2|1.35666000000000E+05|0|11610.00-14190.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS2025SR-VIII|0|1195862400|0|0|32700|1195862400|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|296100|IN0020170109
540|SGBNOV25IX|GB|2|1.05512000000000E+05|0|11025.00-13475.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025SR-IX|0|1196467200|0|0|32700|1196467200|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449682491|Y|296400|IN0020170117
398|SGBNOV25VI|GB|2|1.53356000000000E+05|0|11250.00-13750.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-VI|0|1194739200|0|0|32700|1194739200|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|294500|IN0020170083
6355|SGBNOV26|GB|2|4.09426000000000E+05|0|14219.10-17378.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-III|0|1227744000|0|0|15459|1227744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|318300|IN0020180314
6518|SGBNV29VII|GB|2|3.24823800000000E+06|0|13855.60-16934.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-VII|0|1320969600|0|0|1999|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|476100|IN0020210178
834|SGBOC28VII|GB|2|1.85951800000000E+06|0|13577.78-16595.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-VII|0|1288396800|0|0|3564|1288396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|505100|IN0020200203
250|SGBOCT25|GB|2|2.64815000000000E+05|0|11326.50-13843.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-III|0|1193270400|0|0|30005|1193270400|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|295600|IN0020170059
304|SGBOCT25IV|GB|2|3.78985000000000E+05|0|11565.00-14135.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-IV|0|1193788800|0|0|20534|1193788800|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|298700|IN0020170067
355|SGBOCT25V|GB|2|1.74024000000000E+05|0|11035.80-13488.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-V|0|1194134400|0|0|32700|1194134400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447268727|Y|297100|IN0020170075
5960|SGBOCT26|GB|2|3.12559000000000E+05|0|14399.40-17599.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-II|0|1224979200|0|0|19997|1224979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|314600|IN0020180249
13981|SGBOCT27|GB|2|4.55776000000000E+05|0|14173.20-17322.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-V|0|1256428800|0|0|13932|1256428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|378800|IN0020190370
14252|SGBOCT27VI|GB|2|6.93210000000000E+05|0|14130.00-17270.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-VI|0|1257465600|0|0|9188|1257465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|383500|IN0020190388
18795|SGBSEP24|GB|2|2.61628600000000E+06|0|6761.53-8264.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75% GOLDBONDS2024TR-V|0|1161302400|0|0|5087|1161302400|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|315000|IN0020160043
13209|SGBSEP27|GB|2|6.27892000000000E+05|0|13984.25-17091.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-IV|0|1253664000|0|0|10249|1253664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|389000|IN0020190115
149|SGBSEP28VI|GB|2|3.19013300000000E+06|0|13594.72-16615.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-VI|0|1285286400|0|0|2075|1285286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|511700|IN0020200195
5575|SGBSEP29VI|GB|2|3.52034100000000E+06|0|13841.15-16916.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-VI|0|1316044800|0|0|1847|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|473200|IN0020210145
19456|SGBSEP31II|GB|2|1.16739600000000E+07|0|14804.48-18094.36|2|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-II|0|1381536000|0|0|520|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|592300|IN0020230093
758856|SGFIN|BE|0|5.58950000000000E+07|0|328.95-493.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4351|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618R01015
758855|SGFIN|BL|0|5.58950000000000E+07|0|398.85-423.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SG FINSERVE LIMITED|0|1438819200|0|0|4259|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618R01015
758853|SGFIN|EQ|0|5.58950000000000E+07|0|328.95-493.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4351|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618R01015
758857|SGFIN|IQ|0|5.58950000000000E+07|0|336.00-504.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4259|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618R01015
758854|SGFIN|RL|0|5.58950000000000E+07|0|370.05-452.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4351|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618R01015
14626|SGFL|BE|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|864259200|0|0|32700|864259200|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
14625|SGFL|BL|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHREE GANESH FORG. LTD|0|864259200|0|0|32700|864259200|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
8892|SGFL|BZ|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|1235606400|0|0|32700|1235606400|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
14622|SGFL|EQ|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|864259200|0|0|32700|864259200|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|1|0|0|1|EGM|1298568182|Y|1000|INE883G01018
28463|SGFL|IQ|0|1.25004740000000E+07|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORGINGS LIM|0|1029369600|0|0|32700|1029369600|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
16389|SGFL|RL|0|1.25004740000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568182|Y|1000|INE883G01018
753529|SGFRL$|SM|0|2.48622220000000E+07|2|109.90-121.40|2|1|2|0|2|0|2|1|2|0|2|0|750|5|SUYOG GURBAXANI FUNICULAR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1156|750|5||1452873588|N|1000|INE07GA01011
5116|SGIL|BE|0|1.55430000000000E+07|0|407.15-610.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|12642|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE00QT01015
5117|SGIL|BL|0|1.55430000000000E+07|0|493.65-524.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|12497|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE00QT01015
5114|SGIL|EQ|0|1.55430000000000E+07|0|407.15-610.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|12642|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE00QT01015
5119|SGIL|IQ|0|1.41300000000000E+07|0|411.85-617.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|13747|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE00QT01015
5115|SGIL|RL|0|1.55430000000000E+07|0|407.15-610.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|12642|1311897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00QT01015
25366|SGIL-RE|BE|0|1.40990100000000E+06|1|50.82-118.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25368|SGIL-RE|BL|0|1.40990100000000E+06|1|83.85-85.54|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25370|SGIL-RE|EQ|0|1.40990100000000E+06|1|50.82-118.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25369|SGIL-RE|IQ|0|1.40990100000000E+06|1|63.87-149.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25367|SGIL-RE|RL|0|1.40990100000000E+06|1|76.23-93.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
13370|SGL|BE|0|2.69909140000000E+07|0|10.00-14.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STL GLOBAL LIMITED|0|829094400|0|0|32700|829094400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE353H01010
13371|SGL|BL|0|2.69909140000000E+07|0|12.12-12.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STL GLOBAL LIMITED|0|829094400|0|0|32700|829094400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE353H01010
13367|SGL|EQ|0|2.69909140000000E+07|0|10.00-14.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STL GLOBAL LIMITED|0|829094400|0|0|32700|829094400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE353H01010
28465|SGL|IQ|0|2.69909140000000E+07|0|10.22-15.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STL GLOBAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE353H01010
16390|SGL|RL|0|2.69909140000000E+07|0|10.00-14.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STL GLOBAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE353H01010
754191|SGLRES$|AF|0|2.50479800000000E+08|2|2.76-3.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SGL RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE967B01028
758023|SGLRES$|BL|0|2.50479800000000E+08|2|2.97-3.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SGL RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE967B01028
31612|SGLRES$|EQ|0|2.50479800000000E+08|2|2.45-3.67|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SGL RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE967B01028
31613|SGLRES$|RL|0|2.50479800000000E+08|2|2.76-3.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SGL RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE967B01028
29077|SGLTL|BE|0|1.99491662000000E+08|0|110.53-165.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3628|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0M4D01010
29082|SGLTL|BL|0|1.99491662000000E+08|0|134.02-142.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3586|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0M4D01010
29075|SGLTL|EQ|0|1.99491662000000E+08|0|110.53-165.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3628|1421193600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0M4D01010
29084|SGLTL|IQ|0|1.99491662000000E+08|0|111.82-167.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3586|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0M4D01010
29076|SGLTL|RL|0|1.99491662000000E+08|0|124.35-151.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3628|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0M4D01010
758892|SGMART|BE|0|1.26000000000000E+08|0|284.50-426.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2231|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385F01024
758891|SGMART|BL|0|1.26000000000000E+08|0|344.95-366.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SG MART LIMITED|0|1442102400|0|0|2164|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385F01024
758889|SGMART|EQ|0|1.26000000000000E+08|0|284.50-426.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2231|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385F01024
758893|SGMART|IQ|0|1.26000000000000E+08|0|293.35-439.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2164|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385F01024
758890|SGMART|RL|0|1.26000000000000E+08|0|320.05-391.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2231|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385F01024
754487|SGNTE$|AF|0|8.08099000000000E+07|2|0.68-0.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE266C01023
752440|SGNTE$|BE|0|8.08099000000000E+07|2|0.72-0.78|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE266C01023
758539|SGNTE$|BL|0|8.08099000000000E+07|2|0.73-0.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SGN TELECOMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE266C01023
750181|SGNTE$|EQ|0|8.08099000000000E+07|2|0.72-0.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE266C01023
752441|SGNTE$|RL|0|8.08099000000000E+07|2|0.68-0.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE266C01023
753854|SGRL$|AF|0|1.28349220000000E+07|2|399.35-488.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE GANESH REMEDIES LIM|0|1452643200|0|0|17559|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414Y01015
755715|SGRL$|BL|0|1.28349220000000E+07|2|430.40-457.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE GANESH REMEDIES LIM|0|1452643200|0|0|17559|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414Y01015
30942|SGRL$|EQ|0|1.28349220000000E+07|2|355.00-532.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHREE GANESH REMEDIES LIM|0|1452643200|0|0|17559|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414Y01015
30943|SGRL$|RL|0|1.28349220000000E+07|2|399.35-488.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE GANESH REMEDIES LIM|0|1452643200|0|0|17559|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE414Y01015
3069|SHAANINTER|EQ|0|6.40000000000000E+06|1|1.00-1.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHAAN INTERWEL (I) LTD|0|493603200|0|0|32700|0|0|0|604281600|0|604281600|605404800|0|1|1|1|605491200|606009600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE465401011
20300|SHAH|BE|0|6.29378676000000E+08|0|4.33-6.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH METACORP LIMITED|13|972604800|0|0|29369|972604800|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE482J01021
20299|SHAH|BL|0|6.29378676000000E+08|0|5.25-5.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHAH METACORP LIMITED|13|972604800|0|0|29314|972604800|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE482J01021
20296|SHAH|EQ|0|6.29378676000000E+08|0|4.33-6.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHAH METACORP LIMITED|13|972604800|0|0|29369|972604800|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE482J01021
27736|SHAH|IQ|0|1.58275560000000E+07|0|4.34-6.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH METACORP LIMITED|13|1029369600|0|0|32700|1029369600|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE482J01021
20301|SHAH|RL|0|6.29378676000000E+08|0|4.33-6.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH METACORP LIMITED|0|972604800|0|0|29369|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE482J01021
11859|SHAHALLOYS|BE|0|1.97975400000000E+07|0|68.53-75.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH ALLOYS LIMITED|0|803347200|0|0|32700|803347200|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE640C01011
12746|SHAHALLOYS|BL|0|1.97975400000000E+07|0|69.97-74.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHAH ALLOYS LIMITED|0|816220800|0|0|32700|816220800|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE640C01011
11856|SHAHALLOYS|EQ|0|1.97975400000000E+07|0|68.53-75.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHAH ALLOYS LIMITED|0|803347200|0|0|32700|803347200|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE640C01011
28466|SHAHALLOYS|IQ|0|1.97975400000000E+07|0|69.17-76.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH ALLOYS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE640C01011
16391|SHAHALLOYS|RL|0|1.97975400000000E+07|0|57.71-86.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH ALLOYS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640C01011
754437|SHAHFOOD$|AF|0|5.97500000000000E+05|2|132.70-162.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHAH FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455D01012
752404|SHAHFOOD$|BE|0|5.97500000000000E+05|2|140.05-154.75|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SHAH FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455D01012
758471|SHAHFOOD$|BL|0|5.97500000000000E+05|2|143.00-151.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHAH FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455D01012
750099|SHAHFOOD$|EQ|0|5.97500000000000E+05|2|140.05-154.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHAH FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455D01012
752405|SHAHFOOD$|RL|0|5.97500000000000E+05|2|132.70-162.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHAH FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE455D01012
754188|SHAHISHIP$|AF|0|1.44948740000000E+07|2|14.27-17.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825D01016
752260|SHAHISHIP$|BE|0|1.44948740000000E+07|2|15.06-16.64|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825D01016
758020|SHAHISHIP$|BL|0|1.44948740000000E+07|2|15.38-16.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAHI SHIPPING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825D01016
31607|SHAHISHIP$|EQ|0|1.44948740000000E+07|2|15.06-16.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825D01016
752261|SHAHISHIP$|RL|0|1.44948740000000E+07|2|14.27-17.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE825D01016
755031|SHAHLON$|AF|0|8.93024500000000E+07|2|15.39-18.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHLON SILK INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE052001026
760782|SHAHLON$|BL|0|8.93024500000000E+07|2|16.59-17.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAHLON SILK INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE052001026
751099|SHAHLON$|EQ|0|8.93024500000000E+07|2|13.68-20.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHAHLON SILK INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE052001026
751100|SHAHLON$|RL|0|8.93024500000000E+07|2|15.39-18.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHLON SILK INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE052001026
8732|SHAILY|BE|0|4.59550930000000E+07|0|1779.10-2668.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|978|1333497600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE151G01028
8731|SHAILY|BL|0|4.59550930000000E+07|0|2157.10-2290.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|966|1333497600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE151G01028
8727|SHAILY|EQ|0|4.59550930000000E+07|0|1779.10-2668.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|978|1333497600|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE151G01028
8734|SHAILY|IQ|0|9.17350200000000E+06|0|1801.20-2701.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|4841|1333497600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE151G01028
8730|SHAILY|RL|0|4.59550930000000E+07|0|1779.10-2668.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|978|1333497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE151G01028
10686|SHAIVAL|SL|0|1.15740000000000E+07|0|29.00-32.00|2|0|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262S01010
10683|SHAIVAL|SM|0|1.15740000000000E+07|0|29.00-32.00|2|0|2|0|2|0|2|1|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262S01010
10689|SHAIVAL|SO|0|1.15740000000000E+07|0|29.00-32.00|2|0|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE262S01010
10688|SHAIVAL|SQ|0|1.92900000000000E+06|0|95.00-105.00|2|0|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262S01010
10684|SHAIVAL|ST|0|1.15740000000000E+07|0|29.00-32.00|2|1|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|305|3600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE262S01010
754788|SHAKTIPR$|AF|0|3.52020000000000E+06|2|23.71-28.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAKTI PRESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE794C01016
760159|SHAKTIPR$|BL|0|3.52020000000000E+06|2|25.55-27.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAKTI PRESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE794C01016
750680|SHAKTIPR$|EQ|0|3.52020000000000E+06|2|25.03-27.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHAKTI PRESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE794C01016
750681|SHAKTIPR$|RL|0|3.52020000000000E+06|2|23.71-28.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAKTI PRESS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE794C01016
25578|SHAKTIPUMP|BE|0|1.23397965000000E+08|0|548.15-822.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1182|1003968000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE908D01010
25577|SHAKTIPUMP|BL|0|1.23397965000000E+08|0|664.60-705.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1141|1003968000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE908D01010
25574|SHAKTIPUMP|EQ|0|1.23397965000000E+08|0|548.15-822.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1182|1003968000|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE908D01010
25579|SHAKTIPUMP|RL|0|1.23397965000000E+08|0|548.15-822.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1182|1003968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE908D01010
29395|SHAKTIPUMP|T0|0|1.23397965000000E+08|0|678.30-692.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1422748800|0|0|1182|1422748800|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|1000|INE908D01010
756383|SHAKTIPUMP|TL|0|1.23397965000000E+08|0|678.30-692.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHAKTI PUMPS (I) LTD|0|1430611200|0|0|1141|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE908D01010
720|SHALBY|BE|0|1.08009770000000E+08|0|146.36-219.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|5060|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1452873588|N|1000|INE597J01018
719|SHALBY|BL|0|1.08009770000000E+08|0|177.47-188.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHALBY LIMITED|0|1197763200|0|0|4921|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1452873588|N|1000|INE597J01018
714|SHALBY|EQ|0|1.08009770000000E+08|0|146.36-219.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|5060|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1452873588|N|1000|INE597J01018
723|SHALBY|IQ|0|1.08009770000000E+08|0|150.52-225.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|4921|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1452873588|N|1000|INE597J01018
726|SHALBY|RL|0|1.08009770000000E+08|0|146.36-219.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|5060|1197763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE597J01018
754538|SHALIWIR$|AF|0|4.27551230000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR WIRES INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE655D01025
758659|SHALIWIR$|BL|0|4.27551230000000E+07|2|19.89-21.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHALIMAR WIRES INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE655D01025
750263|SHALIWIR$|EQ|0|4.27551230000000E+07|2|16.40-24.60|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR WIRES INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE655D01025
750264|SHALIWIR$|RL|0|4.27551230000000E+07|2|18.45-22.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR WIRES INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE655D01025
9663|SHALMPAINT|BE|0|3.79000000000000E+06|1|26.00-39.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHALIMARPAINTS-ROLLSETT|0|666576000|0|0|32700|666576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.....|1328291386|Y|1000|INE849C01018
3072|SHALMPAINT|EQ|0|3.79000000000000E+06|1|26.00-39.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SHALIMAR PAINTS LTD|0|484531200|0|0|32700|0|0|0|658108800|0|658108800|659836800|0|1|1|1|660096000|660614400|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1328291386|Y|1000|INE849C01026
15346|SHALPAINTS|BE|0|8.37111780000000E+07|0|54.88-82.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALIM PAINTS LTD|26|888969600|0|0|17413|888969600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE849C01026
15345|SHALPAINTS|BL|0|8.37111780000000E+07|0|66.55-70.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHALIM PAINTS LTD|26|888969600|0|0|16949|888969600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE849C01026
15342|SHALPAINTS|EQ|0|8.37111780000000E+07|0|54.88-82.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHALIM PAINTS LTD|26|888969600|0|0|17413|888969600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE849C01026
28467|SHALPAINTS|IQ|0|1.89281000000000E+07|0|56.39-84.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALIMAR PAINTS LTD|26|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE849C01026
16392|SHALPAINTS|RL|0|8.37111780000000E+07|0|54.88-82.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALIM PAINTS LTD|0|893203200|0|0|17413|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE849C01026
754148|SHALPRO$|AF|0|9.84328313000000E+08|2|0.45-0.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR PRODUCTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE435E01020
756990|SHALPRO$|BL|0|9.84328313000000E+08|2|0.48-0.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHALIMAR PRODUCTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE435E01020
31537|SHALPRO$|EQ|0|9.84328313000000E+08|2|0.48-0.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR PRODUCTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE435E01020
31538|SHALPRO$|RL|0|9.84328313000000E+08|2|0.45-0.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR PRODUCTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE435E01020
9082|SHAMKNFAB|BE|0|1.89488000000000E+07|1|4.76-7.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN MULTIFAB  LTD.|0|658713600|0|0|32700|658713600|0|0|692409600|0|692409600|692755200|0|1|1|1|693273600|693360000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-7.5%|1452873588|N|1000|INE565B01012
4316|SHAMKNFAB|EQ|0|1.89488000000000E+07|1|4.76-7.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN MULTIFAB LTD|0|526867200|0|0|32700|526867200|0|0|767664000|0|0|0|0|1|1|1|768009600|768614400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE565B01012
9085|SHAMKNSPIN|BE|0|3.22000000000000E+07|1|6.60-9.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN SPINNERS LTD.|0|658713600|0|0|32700|658713600|0|0|689990400|0|689990400|690336000|0|1|1|1|690854400|690940800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1452873588|N|1000|INE626B01012
3075|SHAMKNSPIN|EQ|0|3.22000000000000E+07|1|5.16-7.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN SPINNERS LTD|0|484531200|0|0|32700|0|0|0|689644800|0|689644800|690768000|0|1|1|1|690854400|690940800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%.......|1452873588|N|1000|INE626B01012
755345|SHAMROIN$|AF|0|5.42520000000000E+06|2|17.46-21.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022F01015
752982|SHAMROIN$|BE|0|5.42520000000000E+06|2|18.43-20.37|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022F01015
761125|SHAMROIN$|BL|0|5.42520000000000E+06|2|18.82-19.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAMROCK INDUSTRIAL CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022F01015
751626|SHAMROIN$|EQ|0|5.42520000000000E+06|2|18.43-20.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022F01015
752983|SHAMROIN$|RL|0|5.42520000000000E+06|2|17.46-21.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE022F01015
753833|SHANGAR$|AF|0|4.89616000000000E+08|2|0.27-0.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANGAR DECOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE118R01032
755694|SHANGAR$|BL|0|4.89616000000000E+08|2|0.28-0.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHANGAR DECOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE118R01032
30905|SHANGAR$|EQ|0|4.89616000000000E+08|2|0.27-0.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHANGAR DECOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE118R01032
30906|SHANGAR$|RL|0|4.89616000000000E+08|2|0.27-0.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANGAR DECOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE118R01032
20337|SHANKARA|BE|0|2.42493260000000E+07|0|86.72-130.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|11|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE274V01019
20336|SHANKARA|BL|0|2.42493260000000E+07|0|105.15-111.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANKARA BLDG PRODUCT LTD|11|1175817600|0|0|32535|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE274V01019
20321|SHANKARA|EQ|0|2.42493260000000E+07|0|86.72-130.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|11|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE274V01019
20338|SHANKARA|IQ|0|2.28493260000000E+07|0|101.40-152.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|11|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE274V01019
20339|SHANKARA|RL|0|2.42493260000000E+07|0|86.72-130.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|0|1175817600|0|0|32700|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274V01019
753387|SHANMUGA$|SM|0|1.36130000000000E+07|2|36.56-54.82|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SHANMUGA HOSPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|456|2000|5||1452873588|N|1000|INE0TD301017
754670|SHANTAI$|AF|0|7.50000000000000E+06|2|18.81-22.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANTAI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE408F01024
752586|SHANTAI$|BE|0|7.50000000000000E+06|2|19.86-21.94|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHANTAI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE408F01024
759630|SHANTAI$|BL|0|7.50000000000000E+06|2|20.28-21.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHANTAI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE408F01024
750474|SHANTAI$|EQ|0|7.50000000000000E+06|2|19.86-21.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANTAI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE408F01024
752587|SHANTAI$|RL|0|7.50000000000000E+06|2|18.81-22.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANTAI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE408F01024
19753|SHANTHALA|SL|0|6.69806400000000E+06|0|31.30-34.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q9Q01017
19752|SHANTHALA|SM|0|6.69806400000000E+06|0|31.30-34.50|2|0|2|0|2|0|2|1|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411171200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q9Q01017
19754|SHANTHALA|SQ|0|6.69806400000000E+06|0|86.45-95.55|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q9Q01017
19755|SHANTHALA|ST|0|6.69806400000000E+06|0|31.30-34.50|2|1|2|0|2|0|2|0|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|1|1|1|1|1410566400|1411171200|0|0|0|0|0|0|330|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q9Q01017
5655|SHANTI|BE|0|1.11060000000000E+07|0|7.04-10.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933X01016
5657|SHANTI|BL|0|1.11060000000000E+07|0|8.54-9.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933X01016
5650|SHANTI|EQ|0|1.11060000000000E+07|0|7.04-10.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933X01016
5658|SHANTI|IQ|0|1.11060000000000E+07|0|6.48-9.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE933X01016
5652|SHANTI|RL|0|1.11060000000000E+07|0|7.92-9.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE933X01016
21437|SHANTI|SL|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475606|Y|1000|INE933X01016
21434|SHANTI|SM|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475607|Y|1000|INE933X01016
21440|SHANTI|SO|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475608|Y|1000|INE933X01016
21439|SHANTI|SQ|0|7.40400000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475609|Y|1000|INE933X01016
21435|SHANTI|ST|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475610|Y|1000|INE933X01016
753378|SHANTIDEN$|SM|0|1.68880000000000E+07|2|48.00-72.00|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SHANTI SPINTEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|600|2000|5||1452873588|N|1000|INE0QZQ01019
9365|SHANTIGEAR|BE|0|7.67158530000000E+07|0|354.75-532.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANTHI GEARS LTD|0|661737600|0|0|2939|661737600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE631A01022
12747|SHANTIGEAR|BL|0|7.67158530000000E+07|0|430.10-456.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHANTHI GEARS LTD|0|816220800|0|0|2859|816220800|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE631A01022
3078|SHANTIGEAR|EQ|0|7.67158530000000E+07|0|354.75-532.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHANTHI GEARS LTD|0|493603200|0|0|2939|506304000|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE631A01022
28468|SHANTIGEAR|IQ|0|8.17158530000000E+07|0|364.65-546.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANTHI GEARS LTD|0|1029369600|0|0|2684|1029369600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE631A01022
16393|SHANTIGEAR|RL|0|7.67158530000000E+07|0|354.75-532.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANTHI GEARS LTD|0|893203200|0|0|2939|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631A01022
758004|SHANTIGOLD|BE|0|7.20960000000000E+07|0|165.82-248.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6691|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06ZD01017
758005|SHANTIGOLD|BL|0|7.20960000000000E+07|0|201.06-213.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6561|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06ZD01017
758002|SHANTIGOLD|EQ|0|7.20960000000000E+07|0|165.82-248.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6691|1438473600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06ZD01017
758006|SHANTIGOLD|IQ|0|7.20960000000000E+07|0|169.11-253.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6561|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06ZD01017
758003|SHANTIGOLD|RL|0|7.20960000000000E+07|0|186.55-227.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6691|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06ZD01017
753103|SHANTIGUR$|SM|0|1.23100000000000E+07|2|7.25-8.01|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|SHANTI GURU INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|76|3000|5||1452873588|N|1000|INE892L01019
11311|SHARADHA|RV|0|2.76860000000000E+06|0|17.60-26.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARADHA TERRY PRODUCTS L|0|760406400|0|0|5000|760406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167G01016
4999|SHARDACROP|BE|0|9.02204950000000E+07|0|638.15-957.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1389|1095897600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE221J01015
4995|SHARDACROP|BL|0|9.02204950000000E+07|0|773.75-821.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1374|1095897600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE221J01015
4992|SHARDACROP|EQ|0|9.02204950000000E+07|0|638.15-957.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1389|1095897600|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE221J01015
5000|SHARDACROP|IQ|0|9.02204950000000E+07|0|644.95-967.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1374|1095897600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE221J01015
5001|SHARDACROP|RL|0|9.02204950000000E+07|0|638.15-957.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1389|1095897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE221J01015
10534|SHARDAMOTR|BE|0|5.74077060000000E+07|0|726.20-1089.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1919|1125705600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE597I01028
10533|SHARDAMOTR|BL|0|5.74077060000000E+07|0|880.50-934.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1878|1125705600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE597I01028
10530|SHARDAMOTR|EQ|0|5.74077060000000E+07|0|726.20-1089.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1919|1125705600|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE597I01028
10535|SHARDAMOTR|IQ|0|5.94632600000000E+06|0|741.75-1112.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|18138|1125705600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE597I01028
10536|SHARDAMOTR|RL|0|5.74077060000000E+07|0|726.20-1089.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1919|1125705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE597I01028
3081|SHARDATERY|EQ|0|1.25000000000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHARDA TERRY PRODUCTS LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|559094400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE290801013
754138|SHARDUL$|AF|0|8.74921650000000E+07|2|30.55-37.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARDUL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE037B01020
756980|SHARDUL$|BL|0|8.74921650000000E+07|2|32.93-34.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARDUL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE037B01020
31523|SHARDUL$|EQ|0|8.74921650000000E+07|2|30.55-37.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARDUL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE037B01020
31524|SHARDUL$|RL|0|8.74921650000000E+07|2|30.55-37.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARDUL SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE037B01020
14404|SHARE-RE|BE|0|6.33258000000000E+05|1|3865.40-9019.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|24511|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14408|SHARE-RE|BL|0|6.33258000000000E+05|1|6377.90-6506.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHARE IND SEC LTD|0|1362787200|0|0|23735|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14410|SHARE-RE|EQ|0|6.33258000000000E+05|1|3865.40-9019.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|24511|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14409|SHARE-RE|IQ|0|6.33258000000000E+05|1|3985.20-9298.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|23774|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14406|SHARE-RE|RL|0|6.33258000000000E+05|1|5153.85-7730.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|24511|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
108|SHAREINDIA|BE|0|2.17492050000000E+08|0|140.60-171.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|2943|1285113600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1452873588|N|200|INE932X01026
110|SHAREINDIA|BL|0|2.17492050000000E+08|0|151.54-160.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|2966|1285113600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1452873588|N|200|INE932X01026
104|SHAREINDIA|EQ|0|2.17492050000000E+08|0|140.60-171.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|2943|1285113600|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1452873588|N|200|INE932X01026
116|SHAREINDIA|IQ|0|3.19065880000000E+07|0|139.48-170.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|20224|1285113600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1452873588|N|1000|INE932X01026
14870|SHAREINDIA|K1|3|1.08482270000000E+07|0|140.00-210.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND. SECURITIES LTD|0|1364947200|0|0|32700|1364947200|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1411665071|Y|70000|INE932X13013
107|SHAREINDIA|RL|0|2.17492050000000E+08|0|140.60-171.84|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|0|1285113600|0|0|2943|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE932X01026
14869|SHAREINDIA|W1|3|1.08482270000000E+07|0|716.40-1074.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND. SECURITIES LTD|0|1364947200|0|0|10294|1364947200|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1411665071|Y|70000|INE932X13013
17045|SHARIABEES|BL|4|1.00256100000000E+06|0|499.63-530.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF SHARIAH BEES|0|923011200|0|0|32700|923011200|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.2 PER UNIT|1452873588|N|1000|INF732E01128
17044|SHARIABEES|EQ|4|1.00256100000000E+06|0|412.07-618.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF SHARIAH BEES|0|923011200|0|0|32700|923011200|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.2 PER UNIT|1452873588|N|1000|INF732E01128
4952|SHARIABEES|RL|4|1.00256100000000E+06|0|412.07-618.09|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF SHARIAH BEES|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF732E01128
5724|SHARIBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHARIAH BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000033
755511|SHARIKA$|AF|0|4.33000000000000E+07|2|12.43-15.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARIKA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE669Y01022
761322|SHARIKA$|BL|0|4.33000000000000E+07|2|13.40-14.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARIKA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE669Y01022
751907|SHARIKA$|EQ|0|4.33000000000000E+07|2|12.43-15.19|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARIKA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE669Y01022
751908|SHARIKA$|RL|0|4.33000000000000E+07|2|12.43-15.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARIKA ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE669Y01022
754756|SHARMEH$|AF|0|3.93640000000000E+06|2|109.50-133.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARMA EAST INDIA HOSPITA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465H01012
759716|SHARMEH$|BL|0|3.93640000000000E+06|2|118.05-125.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHARMA EAST INDIA HOSPITA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465H01012
750623|SHARMEH$|EQ|0|3.93640000000000E+06|2|109.50-133.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHARMA EAST INDIA HOSPITA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465H01012
750624|SHARMEH$|RL|0|3.93640000000000E+06|2|109.50-133.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARMA EAST INDIA HOSPITA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE465H01012
25734|SHARONBIO|BE|0|1.05569000000000E+08|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
25733|SHARONBIO|BL|0|1.05569000000000E+08|0|3.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
310|SHARONBIO|BZ|0|1.05569000000000E+08|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1193875200|0|0|32700|1193875200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
25730|SHARONBIO|EQ|0|1.05569000000000E+08|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
28469|SHARONBIO|IQ|0|1.05569000000000E+07|0|8.35-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|1000|INE028B01029
25735|SHARONBIO|RL|0|1.05569000000000E+08|0|2.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1392829936|Y|200|INE028B01029
753946|SHARPINV$|AF|0|2.42097500000000E+08|2|0.27-0.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARP INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE909D01026
755807|SHARPINV$|BL|0|2.42097500000000E+08|2|0.29-0.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARP INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE909D01026
31144|SHARPINV$|EQ|0|2.42097500000000E+08|2|0.27-0.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARP INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE909D01026
31145|SHARPINV$|RL|0|2.42097500000000E+08|2|0.27-0.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARP INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE909D01026
754554|SHARPLINE$|AF|0|1.67777760000000E+07|2|9.50-11.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARPLINE BROADCAST LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647W01014
758764|SHARPLINE$|BL|0|1.67777760000000E+07|2|10.24-10.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARPLINE BROADCAST LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647W01014
750291|SHARPLINE$|EQ|0|1.67777760000000E+07|2|8.44-12.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARPLINE BROADCAST LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647W01014
750292|SHARPLINE$|RL|0|1.67777760000000E+07|2|9.50-11.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARPLINE BROADCAST LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647W01014
3084|SHARTSEFOD|EQ|0|2.20100000000000E+07|1|0.52-0.78|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHARAT INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|1|1|1|567388800|567648000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE465501018
753157|SHARVAYA$|SM|0|1.00300000000000E+07|2|125.80-188.70|2|1|2|0|2|0|2|1|2|0|2|0|600|5|SHARVAYA METALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1572|600|5||1452873588|N|1000|INE0UJF01018
4318|SHARYANRES|EQ|0|7.02000000000000E+06|1|21.85-32.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SHARYANS RESOURCES LTD|0|526867200|0|0|32700|526867200|0|0|589161600|0|589161600|591494400|0|1|1|1|591408000|591580800|1|0|0|0|0|0|0|0|1|AGM/DIV-5%|1328291386|Y|1000|INE559D01011
753824|SHASHIJIT$|AF|0|7.26720000000000E+07|2|3.45-4.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHASHIJIT INFRAPROJECTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE700V01021
755685|SHASHIJIT$|BL|0|7.26720000000000E+07|2|3.72-3.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHASHIJIT INFRAPROJECTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE700V01021
30890|SHASHIJIT$|EQ|0|7.26720000000000E+07|2|3.07-4.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHASHIJIT INFRAPROJECTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE700V01021
30891|SHASHIJIT$|RL|0|7.26720000000000E+07|2|3.45-4.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHASHIJIT INFRAPROJECTS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE700V01021
6524|SHAWALLACE|BE|0|4.77100000000000E+07|1|52.08-78.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAW  WALLACE & CO - DEPO|0|614563200|0|0|32196|614563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE402A01010
3090|SHAWALLACE|EQ|0|4.77100000000000E+07|1|52.08-78.12|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHAW WALLACE LTD|0|467424000|0|0|32196|0|0|0|605491200|0|605491200|606614400|0|1|1|1|606614400|607219200|0|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|1452873588|N|1000|INE291901010
7197|SHAWGELTIN|BE|0|4.78000000000000E+06|1|18.72-28.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAW WALLANCE - DEPO|0|630892800|0|0|32700|630892800|0|0|652665600|0|652665600|653443200|0|1|1|1|653961600|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE869A01010
4320|SHAWGELTIN|EQ|0|4.78000000000000E+06|1|18.72-28.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAW WALLACE GELATINES|0|526867200|0|0|32700|526867200|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654652800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE869A01010
755300|SHBAJRG$|AF|0|9.00000000000000E+06|2|171.95-210.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI BAJRANG ALLIANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE402H01015
761080|SHBAJRG$|BL|0|9.00000000000000E+06|2|185.35-196.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI BAJRANG ALLIANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE402H01015
751546|SHBAJRG$|EQ|0|9.00000000000000E+06|2|152.85-229.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI BAJRANG ALLIANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE402H01015
751547|SHBAJRG$|RL|0|9.00000000000000E+06|2|171.95-210.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI BAJRANG ALLIANCE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE402H01015
759408|SHEEL|SL|0|2.03525500000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YJV01017
759407|SHEEL|SM|0|2.03525500000000E+07|0|54.40-81.60|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|680|2000|5||1452873588|N|1000|INE0YJV01017
759409|SHEEL|SQ|0|2.03525500000000E+07|0|50.40-75.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YJV01017
759410|SHEEL|ST|0|2.03525500000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0YJV01017
20420|SHEETAL|SL|0|1.14559990000000E+07|0|144.60-216.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE04VX01019
20415|SHEETAL|SM|0|1.14559990000000E+07|0|144.60-216.90|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1810|1000|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE04VX01019
20421|SHEETAL|SQ|0|1.14559990000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE04VX01019
20426|SHEETAL|ST|0|1.14559990000000E+07|0|144.60-216.90|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE04VX01019
21099|SHEKHAWATI|BE|0|3.44700000000000E+07|0|14.56-21.84|2|0|2|0|3|0|2|0|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1452873588|N|1000|INE268L01046
21098|SHEKHAWATI|BL|0|3.44700000000000E+07|0|17.66-18.74|2|0|2|1|3|0|2|0|3|0|1|0|999999999|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1452873588|N|1000|INE268L01046
21095|SHEKHAWATI|EQ|0|3.44700000000000E+07|0|14.56-21.84|2|1|2|0|3|0|2|1|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1452873588|N|1000|INE268L01046
28527|SHEKHAWATI|IQ|0|3.44700000000000E+07|0|14.91-22.35|2|0|2|0|3|0|2|0|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1452873588|N|1000|INE268L01046
21100|SHEKHAWATI|RL|0|3.44700000000000E+07|0|14.56-21.84|2|0|2|0|3|0|2|0|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE268L01046
753246|SHELTER$|SM|0|1.40017920000000E+07|2|28.20-42.30|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|SHELTER PHARMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|352|3000|5||1452873588|N|1000|INE013V01011
5072|SHEMAROO|BE|0|2.73202990000000E+07|0|83.87-125.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363M01019
5071|SHEMAROO|BL|0|2.73202990000000E+07|0|101.69-107.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363M01019
5068|SHEMAROO|EQ|0|2.73202990000000E+07|0|83.87-125.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|1408665600|0|0|0|1|1|1|1|1408752000|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363M01019
5073|SHEMAROO|IQ|0|2.71822390000000E+07|0|84.08-126.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE363M01019
5074|SHEMAROO|RL|0|2.73202990000000E+07|0|83.87-125.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363M01019
14173|SHERA|SL|0|2.44393470000000E+07|0|104.40-156.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|31354|1361059200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MM001019
14172|SHERA|SM|0|2.44393470000000E+07|0|104.40-156.60|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|31354|1361059200|0|0|1410652800|0|0|0|1|1|1|1|1410825600|1411344000|0|0|0|0|1|0|1305|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MM001019
14175|SHERA|SQ|0|2.27883470000000E+07|0|45.60-68.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|32700|1361059200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MM001019
14176|SHERA|ST|0|2.44393470000000E+07|0|104.40-156.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|31354|1361059200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MM001019
754767|SHERVANI$|AF|0|2.57297300000000E+06|2|381.70-466.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHERVANI INDUSTRIAL SYNDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011D01013
759917|SHERVANI$|BL|0|2.57297300000000E+06|2|411.40-436.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHERVANI INDUSTRIAL SYNDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011D01013
750641|SHERVANI$|EQ|0|2.57297300000000E+06|2|339.30-508.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHERVANI INDUSTRIAL SYNDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011D01013
750642|SHERVANI$|RL|0|2.57297300000000E+06|2|381.70-466.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHERVANI INDUSTRIAL SYNDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011D01013
753758|SHESHAIND$|AF|0|4.95957700000000E+06|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHESHADRI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193R01019
755619|SHESHAIND$|BL|0|4.95957700000000E+06|2|18.43-19.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHESHADRI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193R01019
30769|SHESHAIND$|EQ|0|4.95957700000000E+06|2|17.10-20.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHESHADRI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193R01019
30770|SHESHAIND$|RL|0|4.95957700000000E+06|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHESHADRI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE193R01019
759803|SHETHJI|SL|0|2.27600000000000E+07|0|92.50-138.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1FL101016
759802|SHETHJI|SM|0|2.27600000000000E+07|0|92.50-138.70|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1160|1000|5||1452873588|N|1000|INE1FL101016
759804|SHETHJI|SQ|0|2.27600000000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1FL101016
759805|SHETHJI|ST|0|2.27600000000000E+07|0|92.50-138.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1FL101016
754768|SHETR$|AF|0|9.00330000000000E+06|2|108.30-132.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHETRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278C01010
759918|SHETR$|BL|0|9.00330000000000E+06|2|116.70-123.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHETRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278C01010
750643|SHETR$|EQ|0|9.00330000000000E+06|2|96.25-144.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHETRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278C01010
750644|SHETR$|RL|0|9.00330000000000E+06|2|108.30-132.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHETRON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE278C01010
3093|SHETRON|EQ|0|6.40000000000000E+06|1|5.60-8.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHETRON LTD|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|623462400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE292401010
23393|SHFL|N1|2|5.00000000000000E+04|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 7.95% 2034 SR 339|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399486254|Y|10000000|INE667F07IQ3
23395|SHFL|U1|2|5.00000000000000E+04|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 7.95% 2034 SR 339|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399486254|Y|10000000|INE667F07IQ3
755255|SHHARICH$|AF|0|4.93244000000000E+06|2|112.85-137.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065E01017
752940|SHHARICH$|BE|0|4.93244000000000E+06|2|119.10-131.60|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065E01017
761035|SHHARICH$|BL|0|4.93244000000000E+06|2|121.60-129.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE HARI CHEMICALS EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065E01017
751467|SHHARICH$|EQ|0|4.93244000000000E+06|2|119.10-131.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065E01017
752941|SHHARICH$|RL|0|4.93244000000000E+06|2|112.85-137.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE065E01017
8396|SHIGAN|SL|0|2.03274000000000E+07|0|44.80-67.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|11|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE03KJ01013
8394|SHIGAN|SM|0|2.03274000000000E+07|0|44.80-67.20|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|11|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|560|1500|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE03KJ01013
8397|SHIGAN|SQ|0|1.72149000000000E+07|0|40.00-60.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|11|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE03KJ01013
8398|SHIGAN|ST|0|2.03274000000000E+07|0|44.80-67.20|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|11|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1452873588|N|1000|INE03KJ01013
754625|SHIKHARLE$|AF|0|1.27726000000000E+06|2|0.72-0.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BV01019
752540|SHIKHARLE$|BE|0|1.27726000000000E+06|2|0.76-0.82|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BV01019
759117|SHIKHARLE$|BL|0|1.27726000000000E+06|2|0.77-0.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIKHAR LEASING & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BV01019
750407|SHIKHARLE$|EQ|0|1.27726000000000E+06|2|0.76-0.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BV01019
752541|SHIKHARLE$|RL|0|1.27726000000000E+06|2|0.72-0.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02BV01019
759850|SHILCTECH|BE|0|1.14402000000000E+07|0|2715.20-4072.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2575|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024F01011
759849|SHILCTECH|BL|0|1.14402000000000E+07|0|3292.10-3495.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2361|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024F01011
759847|SHILCTECH|EQ|0|1.14402000000000E+07|0|2715.20-4072.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2575|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024F01011
759894|SHILCTECH|IQ|0|1.14402000000000E+07|0|2960.80-4441.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2361|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024F01011
759848|SHILCTECH|RL|0|1.14402000000000E+07|0|3054.60-3733.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2575|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE024F01011
754365|SHILGRAVQ$|AF|0|6.14980000000000E+06|2|179.10-218.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHILP GRAVURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960A01017
758328|SHILGRAVQ$|BL|0|6.14980000000000E+06|2|193.05-204.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHILP GRAVURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960A01017
31953|SHILGRAVQ$|EQ|0|6.14980000000000E+06|2|159.20-238.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHILP GRAVURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960A01017
31954|SHILGRAVQ$|RL|0|6.14980000000000E+06|2|179.10-218.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHILP GRAVURES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960A01017
754562|SHILINDOR$|AF|0|3.04660500000000E+06|2|751.50-918.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (INDORE) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MGS01014
758772|SHILINDOR$|BL|0|3.04660500000000E+06|2|809.95-860.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAYAJI HOTELS (INDORE) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MGS01014
750305|SHILINDOR$|EQ|0|3.04660500000000E+06|2|793.25-876.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (INDORE) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MGS01014
750306|SHILINDOR$|RL|0|3.04660500000000E+06|2|751.50-918.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (INDORE) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MGS01014
17756|SHILPAMED|BE|0|1.95581816000000E+08|0|241.35-361.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|944265600|0|0|1694|944265600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE790G01031
17755|SHILPAMED|BL|0|1.95581816000000E+08|0|292.65-310.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHILPA MEDICARE LTD|0|944265600|0|0|1672|944265600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE790G01031
17752|SHILPAMED|EQ|0|1.95581816000000E+08|0|241.35-361.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|944265600|0|0|1694|944265600|0|0|1443916800|1443916800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE790G01031
28472|SHILPAMED|IQ|0|3.67862470000000E+07|0|244.60-366.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|1029369600|0|0|8892|1029369600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE790G01031
17757|SHILPAMED|RL|0|1.95581816000000E+08|0|241.35-361.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|944265600|0|0|1694|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE790G01031
754449|SHINDL$|AF|0|3.92144510000000E+07|2|126.20-154.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARAT INDUSTRIES LTD.|0|1452643200|0|0|18188|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220Z01013
758483|SHINDL$|BL|0|3.92144510000000E+07|2|136.00-144.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHARAT INDUSTRIES LTD.|0|1452643200|0|0|18188|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220Z01013
750116|SHINDL$|EQ|0|3.92144510000000E+07|2|112.20-168.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHARAT INDUSTRIES LTD.|0|1452643200|0|0|18188|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220Z01013
750117|SHINDL$|RL|0|3.92144510000000E+07|2|126.20-154.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARAT INDUSTRIES LTD.|0|1452643200|0|0|18188|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE220Z01013
753197|SHINEFASH$|SM|0|2.47920000000000E+07|2|31.20-46.80|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|SHINE FASHIONS (INDIA) LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|390|4000|5||1452873588|N|500|INE0BLY01023
753185|SHIPWAVES$|SM|0|1.41495000000000E+08|2|4.10-4.52|2|1|2|0|2|0|2|1|2|0|2|0|10000|1|SHIPWAVES ONLINE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|43|10000|5||1452873588|N|100|INE0O9L01010
9811|SHIRPUR-G|BE|0|2.91372020000000E+07|0|4.71-5.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|669600000|0|0|32700|669600000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE196B01016
12912|SHIRPUR-G|BL|0|2.91372020000000E+07|0|4.81-5.09|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SHIRPUR GOLD REFINERY LTD|20|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE196B01016
1676|SHIRPUR-G|BZ|0|2.91372020000000E+07|0|4.71-5.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|1293580800|0|0|32700|1293580800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE196B01016
9807|SHIRPUR-G|EQ|0|2.91372020000000E+07|0|4.71-5.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|669600000|0|0|32700|669600000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE196B01016
29198|SHIRPUR-G|IQ|0|2.91372020000000E+07|0|7.03-7.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|1042848000|0|0|32700|1042848000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE196B01016
29199|SHIRPUR-G|RL|0|2.91372020000000E+07|0|3.96-5.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|0|1042848000|0|0|32700|1042848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE196B01016
755485|SHIVA$|AF|0|6.24000000000000E+06|2|6.92-8.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVANSH FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Q01014
761296|SHIVA$|BL|0|6.24000000000000E+06|2|7.45-7.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVANSH FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Q01014
751862|SHIVA$|EQ|0|6.24000000000000E+06|2|7.30-8.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVANSH FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Q01014
751863|SHIVA$|RL|0|6.24000000000000E+06|2|6.92-8.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVANSH FINSERV LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Q01014
755318|SHIVAAGRO$|AF|0|9.99300000000000E+06|2|32.67-39.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA GLOBAL AGRO INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960E01019
761098|SHIVAAGRO$|BL|0|9.99300000000000E+06|2|35.22-37.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVA GLOBAL AGRO INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960E01019
751579|SHIVAAGRO$|EQ|0|9.99300000000000E+06|2|29.04-43.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA GLOBAL AGRO INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960E01019
751580|SHIVAAGRO$|RL|0|9.99300000000000E+06|2|32.67-39.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA GLOBAL AGRO INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE960E01019
754899|SHIVACEM$|AF|0|2.95000000000000E+08|2|21.89-26.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA CEMENT LTD.|0|1452643200|0|0|13938|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE555C01029
760638|SHIVACEM$|BL|0|2.95000000000000E+08|2|23.60-25.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVA CEMENT LTD.|0|1452643200|0|0|13938|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE555C01029
750867|SHIVACEM$|EQ|0|2.95000000000000E+08|2|19.46-29.18|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA CEMENT LTD.|0|1452643200|0|0|13938|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE555C01029
750868|SHIVACEM$|RL|0|2.95000000000000E+08|2|21.89-26.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA CEMENT LTD.|0|1452643200|0|0|13938|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE555C01029
753113|SHIVAEXPO$|SM|0|1.32150500000000E+07|2|11.17-12.33|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|SHIVA GRANITO EXPORT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE191V01015
753563|SHIVAEXPO$|ST|0|1.32150500000000E+07|2|11.17-12.33|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|SHIVA GRANITO EXPORT LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|117|10000|5||1452873588|N|1000|INE191V01015
753683|SHIVAGR$|AF|0|5.01360000000000E+06|2|26.10-31.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAGRICO IMPLEMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092H01014
755544|SHIVAGR$|BL|0|5.01360000000000E+06|2|28.13-29.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVAGRICO IMPLEMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092H01014
30624|SHIVAGR$|EQ|0|5.01360000000000E+06|2|23.20-34.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAGRICO IMPLEMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092H01014
30625|SHIVAGR$|RL|0|5.01360000000000E+06|2|26.10-31.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAGRICO IMPLEMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092H01014
3096|SHIVAJWORK|EQ|0|3.76000000000000E+06|1|6.00-9.00|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SHIVAJI WORKS LTD|0|493603200|0|0|32700|0|0|0|522633600|0|522633600|524966400|0|1|1|1|524707200|525312000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE294001016
7026|SHIVALIK|BE|0|1.57503650000000E+07|0|278.60-417.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|18233|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE788J01021
7020|SHIVALIK|BL|0|1.57503650000000E+07|0|337.80-358.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|18220|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE788J01021
7016|SHIVALIK|EQ|0|1.57503650000000E+07|0|278.60-417.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|18233|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE788J01021
7029|SHIVALIK|IQ|0|1.44892300000000E+07|0|278.80-418.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|19806|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|500|INE788J01021
7018|SHIVALIK|RL|0|1.57503650000000E+07|0|278.60-417.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|18233|1323475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE788J01021
753384|SHIVAM$|SM|0|1.69870000000000E+07|2|48.80-73.20|2|1|2|0|2|0|2|1|2|0|2|0|1500|1|SHIVAM CHEMICALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|610|1500|5||1452873588|N|1000|INE0SGR01013
7596|SHIVAM-RE|BE|0|2.22109330000000E+07|1|18.00-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7600|SHIVAM-RE|BL|0|2.22109330000000E+07|1|19.80-20.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7602|SHIVAM-RE|EQ|0|2.22109330000000E+07|1|18.00-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7601|SHIVAM-RE|IQ|0|2.22109330000000E+07|1|11.35-13.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7599|SHIVAM-RE|RL|0|2.22109330000000E+07|1|16.00-23.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
13757|SHIVAMAUTO|BE|0|1.31495219000000E+08|0|18.04-27.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVAM AUTO.LTD|0|848534400|0|0|32700|848534400|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1452873588|N|200|INE637H01024
13759|SHIVAMAUTO|BL|0|1.31495219000000E+08|0|21.88-23.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIVAM AUTO.LTD|0|848534400|0|0|32700|848534400|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1452873588|N|200|INE637H01024
13756|SHIVAMAUTO|EQ|0|1.31495219000000E+08|0|18.04-27.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIVAM AUTO.LTD|0|848534400|0|0|32700|848534400|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1452873588|N|200|INE637H01024
28474|SHIVAMAUTO|IQ|0|1.00000000000000E+07|0|18.29-27.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVAM AUTOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1452873588|N|1000|INE637H01024
16396|SHIVAMAUTO|RL|0|1.31495219000000E+08|0|18.04-27.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVAM AUTO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE637H01024
1503|SHIVAMILLS|BE|0|8.64180800000000E+06|0|44.95-67.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE644Y01017
1502|SHIVAMILLS|BL|0|8.64180800000000E+06|0|54.50-57.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE644Y01017
1497|SHIVAMILLS|EQ|0|8.64180800000000E+06|0|44.95-67.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE644Y01017
1504|SHIVAMILLS|IQ|0|8.64180800000000E+06|0|45.87-68.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE644Y01017
1505|SHIVAMILLS|RL|0|8.64180800000000E+06|0|44.95-67.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE644Y01017
758745|SHIVASHRIT|SL|0|1.82690000000000E+07|0|100.80-151.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DLF01018
758744|SHIVASHRIT|SM|0|1.82690000000000E+07|0|100.80-151.20|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1260|1000|5||1452873588|N|1000|INE1DLF01018
758746|SHIVASHRIT|SQ|0|1.82690000000000E+07|0|113.60-170.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DLF01018
758747|SHIVASHRIT|ST|0|1.82690000000000E+07|0|100.80-151.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DLF01018
813|SHIVATEX|BE|0|1.29627130000000E+07|0|139.65-209.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE705C01020
816|SHIVATEX|BL|0|1.29627130000000E+07|0|169.33-179.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE705C01020
804|SHIVATEX|EQ|0|1.29627130000000E+07|0|139.65-209.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE705C01020
820|SHIVATEX|IQ|0|1.29627130000000E+07|0|144.40-216.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE705C01020
823|SHIVATEX|RL|0|1.29627130000000E+07|0|139.65-209.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE705C01020
759749|SHIVAUM|BE|0|1.36004000000000E+07|0|292.00-356.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|13|1447545600|0|0|22665|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE719F01016
759750|SHIVAUM|BL|0|1.36004000000000E+07|0|314.70-334.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHIV AUM STEELS LIMITED|13|1447545600|0|0|22076|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE719F01016
759747|SHIVAUM|EQ|0|1.36004000000000E+07|0|292.00-356.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|13|1447545600|0|0|22665|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE719F01016
759751|SHIVAUM|IQ|0|1.36004000000000E+07|0|299.75-366.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|13|1447545600|0|0|22076|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE719F01016
759748|SHIVAUM|RL|0|1.36004000000000E+07|0|292.00-356.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|0|1447545600|0|0|22665|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE719F01016
13468|SHIVAUM|SL|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1447527798|Y|1000|INE719F01016
13446|SHIVAUM|SM|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1447527797|Y|1000|INE719F01016
13469|SHIVAUM|SO|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447527800|Y|1000|INE719F01016
13470|SHIVAUM|SQ|0|1.36004000000000E+07|0|41.80-46.20|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|32700|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1447527799|Y|1000|INE719F01016
13471|SHIVAUM|ST|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1447527797|Y|1000|INE719F01016
753804|SHIVKAMAL$|AF|0|1.00557000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVKAMAL IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429R01017
752000|SHIVKAMAL$|BE|0|1.00557000000000E+06|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|SHIVKAMAL IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE429R01017
755665|SHIVKAMAL$|BL|0|1.00557000000000E+06|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SHIVKAMAL IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429R01017
30857|SHIVKAMAL$|EQ|0|1.00557000000000E+06|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVKAMAL IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429R01017
752001|SHIVKAMAL$|RL|0|1.00557000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVKAMAL IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429R01017
753288|SHIVTEXCH$|SM|0|2.31722720000000E+07|2|110.20-165.30|2|1|2|0|2|0|2|1|2|0|2|0|400|5|SHIV TEXCHEM LIMITED|0|1452643200|0|0|31328|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1377|400|5||1452873588|N|1000|INE0YRO01015
11242|SHK|BE|0|1.38420801000000E+08|0|143.28-214.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4033|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE500L01026
11231|SHK|BL|0|1.38420801000000E+08|0|173.73-184.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|3929|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE500L01026
11212|SHK|EQ|0|1.38420801000000E+08|0|143.28-214.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4033|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE500L01026
11243|SHK|IQ|0|1.44620801000000E+08|0|147.10-220.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|3760|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE500L01026
11244|SHK|RL|0|1.38420801000000E+08|0|143.28-214.92|2|0|2|0|2|0|2|1|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4033|1132099200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE500L01026
754512|SHKALYN$|AF|0|9.97450000000000E+06|2|2.96-3.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079N01019
752464|SHKALYN$|BE|0|9.97450000000000E+06|2|3.12-3.44|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079N01019
758623|SHKALYN$|BL|0|9.97450000000000E+06|2|3.19-3.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI KALYAN HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079N01019
750219|SHKALYN$|EQ|0|9.97450000000000E+06|2|3.12-3.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079N01019
752465|SHKALYN$|RL|0|9.97450000000000E+06|2|2.96-3.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE079N01019
755199|SHKARTP$|AF|0|1.91100000000000E+07|2|6.81-8.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KARTHIK PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE538D01015
760979|SHKARTP$|BL|0|1.91100000000000E+07|2|7.34-7.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE KARTHIK PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE538D01015
751368|SHKARTP$|EQ|0|1.91100000000000E+07|2|6.05-9.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KARTHIK PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE538D01015
751369|SHKARTP$|RL|0|1.91100000000000E+07|2|6.81-8.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KARTHIK PAPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE538D01015
758569|SHKSIL|SL|0|1.91910500000000E+07|0|44.10-66.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NON01025
758568|SHKSIL|SM|0|1.91910500000000E+07|0|44.10-66.10|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|555|2000|5||1452873588|N|1000|INE0NON01025
758570|SHKSIL|SQ|0|1.91910500000000E+07|0|47.20-70.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NON01025
758571|SHKSIL|ST|0|1.91910500000000E+07|0|44.10-66.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NON01025
15118|SHLAKSHMI|BE|0|2.84706450000000E+07|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|881107200|0|0|32700|881107200|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
15117|SHLAKSHMI|BL|0|2.84706450000000E+07|0|3.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHRI LAKSHMI COTSYN LTD|0|881107200|0|0|32700|881107200|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
10032|SHLAKSHMI|BZ|0|2.84706450000000E+07|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|1121040000|0|0|32700|1121040000|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
15114|SHLAKSHMI|EQ|0|2.84706450000000E+07|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|881107200|0|0|32700|881107200|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
28477|SHLAKSHMI|IQ|0|2.84706450000000E+07|0|7.55-8.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
16399|SHLAKSHMI|RL|0|2.84706450000000E+07|0|2.60-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE851B01016
753537|SHLOKKA$|SM|0|2.14085480000000E+07|2|31.36-34.66|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SHLOKKA DYES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|330|1200|5||1452873588|N|1000|INE1EUB01016
753368|SHOORA$|SM|0|4.62366200000000E+06|2|49.40-54.60|2|0|2|0|2|0|2|1|2|0|2|0|1500|1|SHOORA DESIGNS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OJZ01019
753628|SHOORA$|ST|0|4.62366200000000E+06|2|49.40-54.60|2|1|2|0|2|0|2|0|2|0|2|0|1500|1|SHOORA DESIGNS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|520|1500|5||1452873588|N|1000|INE0OJZ01019
1281|SHOPER-RE|BE|0|2.13689820000000E+07|1|27.35-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1287|SHOPER-RE|BL|0|2.13689820000000E+07|1|45.10-46.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1293|SHOPER-RE|EQ|0|2.13689820000000E+07|1|27.35-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1290|SHOPER-RE|IQ|0|2.13689820000000E+07|1|26.05-60.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1284|SHOPER-RE|RL|0|2.13689820000000E+07|1|36.45-54.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
11816|SHOPERSTOP|BE|0|1.10112105000000E+08|0|301.95-452.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|801273600|0|0|2406|801273600|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE498B01024
12751|SHOPERSTOP|BL|0|1.10112105000000E+08|0|366.10-388.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHOPPERS STOP LIMITED|0|816220800|0|0|2430|816220800|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE498B01024
11813|SHOPERSTOP|EQ|0|1.10112105000000E+08|0|301.95-452.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|801273600|0|0|2406|801273600|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE498B01024
28478|SHOPERSTOP|IQ|0|8.29495370000000E+07|0|298.95-448.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|1029369600|0|0|3226|1029369600|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE498B01024
16400|SHOPERSTOP|RL|0|1.10112105000000E+08|0|301.95-452.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|893203200|0|0|2406|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE498B01024
4322|SHOPINVFIN|EQ|0|1.50000000000000E+07|1|1.00-1.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHOPPERS  INV & FIN  CO.|0|526867200|0|0|32700|526867200|0|0|563155200|0|563155200|565488000|0|1|1|1|565488000|567907200|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE294301010
755023|SHPLPUNE$|AF|0|3.04660500000000E+06|2|726.30-887.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (PUNE) LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07G501017
760774|SHPLPUNE$|BL|0|3.04660500000000E+06|2|782.80-831.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAYAJI HOTELS (PUNE) LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07G501017
751084|SHPLPUNE$|EQ|0|3.04660500000000E+06|2|645.60-968.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (PUNE) LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07G501017
751085|SHPLPUNE$|RL|0|3.04660500000000E+06|2|726.30-887.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (PUNE) LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07G501017
755034|SHRAAITEC$|AF|0|6.09524200000000E+07|2|25.92-31.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRADHA AI TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489B01031
760785|SHRAAITEC$|BL|0|6.09524200000000E+07|2|27.93-29.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRADHA AI TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489B01031
751105|SHRAAITEC$|EQ|0|6.09524200000000E+07|2|23.04-34.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRADHA AI TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489B01031
751106|SHRAAITEC$|RL|0|6.09524200000000E+07|2|25.92-31.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRADHA AI TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE489B01031
754484|SHRADDHA$|AF|0|4.04010000000000E+07|2|182.95-223.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRADDHA PRIME PROJECTS L|0|1452643200|0|0|12178|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311M01018
758536|SHRADDHA$|BL|0|4.04010000000000E+07|2|197.20-209.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRADDHA PRIME PROJECTS L|0|1452643200|0|0|12178|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311M01018
750175|SHRADDHA$|EQ|0|4.04010000000000E+07|2|162.60-243.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRADDHA PRIME PROJECTS L|0|1452643200|0|0|12178|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311M01018
750176|SHRADDHA$|RL|0|4.04010000000000E+07|2|182.95-223.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRADDHA PRIME PROJECTS L|0|1452643200|0|0|12178|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311M01018
716|SHRADHA|BE|0|8.09975680000000E+07|0|29.61-44.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|32700|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1452873588|N|200|INE715Y01031
717|SHRADHA|BL|0|8.09975680000000E+07|0|35.90-38.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|32592|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1452873588|N|200|INE715Y01031
708|SHRADHA|EQ|0|8.09975680000000E+07|0|29.61-44.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|32700|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1452873588|N|200|INE715Y01031
718|SHRADHA|IQ|0|1.01246960000000E+07|0|30.31-45.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|32700|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1452873588|N|1000|INE715Y01031
711|SHRADHA|RL|0|8.09975680000000E+07|0|29.61-44.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE715Y01031
651|SHRADHA|SL|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475611|Y|1000|INE715Y01015
648|SHRADHA|SM|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475612|Y|1000|INE715Y01015
655|SHRADHA|SO|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475613|Y|1000|INE715Y01015
654|SHRADHA|SQ|0|9.64256800000000E+06|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475614|Y|1000|INE715Y01015
649|SHRADHA|ST|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475614|Y|1000|INE715Y01015
759125|SHRADHA-RE|BE|0|3.03733340000000E+07|1|2.47-5.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759127|SHRADHA-RE|BL|0|3.03733340000000E+07|1|4.07-4.16|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759129|SHRADHA-RE|EQ|0|3.03733340000000E+07|1|2.47-5.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759128|SHRADHA-RE|IQ|0|3.03733340000000E+07|1|4.24-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759126|SHRADHA-RE|RL|0|3.03733340000000E+07|1|3.70-4.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
754247|SHRAJOI$|AF|0|4.09300000000000E+06|2|31.10-38.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI RAJIVLOCHAN OIL EXTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418K01015
758079|SHRAJOI$|BL|0|4.09300000000000E+06|2|33.52-35.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI RAJIVLOCHAN OIL EXTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418K01015
31714|SHRAJOI$|EQ|0|4.09300000000000E+06|2|32.83-36.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRI RAJIVLOCHAN OIL EXTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418K01015
31715|SHRAJOI$|RL|0|4.09300000000000E+06|2|31.10-38.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI RAJIVLOCHAN OIL EXTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE418K01015
753973|SHRAJSYNQ$|AF|0|4.07373010000000E+07|2|11.70-14.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796C01011
752096|SHRAJSYNQ$|BE|0|4.07373010000000E+07|2|12.35-13.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796C01011
755834|SHRAJSYNQ$|BL|0|4.07373010000000E+07|2|12.61-13.39|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE RAJASTHAN SYNTEX LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796C01011
31198|SHRAJSYNQ$|EQ|0|4.07373010000000E+07|2|12.35-13.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796C01011
752097|SHRAJSYNQ$|RL|0|4.07373010000000E+07|2|11.70-14.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE796C01011
754687|SHRDAIS$|AF|0|5.07680000000000E+06|2|161.90-197.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARDA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE385M01012
759647|SHRDAIS$|BL|0|5.07680000000000E+06|2|174.50-185.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHARDA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE385M01012
750504|SHRDAIS$|EQ|0|5.07680000000000E+06|2|143.90-215.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHARDA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE385M01012
750505|SHRDAIS$|RL|0|5.07680000000000E+06|2|161.90-197.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARDA ISPAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE385M01012
4324|SHREAMBPPR|EQ|0|6.02000000000000E+06|1|8.80-13.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHREE AMBESHWAR PPR MILLS|0|526867200|0|0|32700|526867200|0|0|555379200|0|555379200|557020800|0|1|1|1|557280000|558576000|1|0|0|0|0|0|0|0|1|DIVIDEND - 10%..|1452873588|N|1000|INE294501015
5675|SHREDIGCEM|BE|0|1.47869278000000E+08|0|72.97-109.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|588643200|0|0|7414|588643200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE232A01011
12085|SHREDIGCEM|BL|0|1.47869278000000E+08|0|88.48-93.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE DIGVIJAY CEM CO LTD|0|1250640000|0|0|7407|1250640000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE232A01011
3099|SHREDIGCEM|EQ|0|1.47869278000000E+08|0|72.97-109.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|484531200|0|0|7414|1250640000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE232A01011
12105|SHREDIGCEM|IQ|0|1.41374278000000E+08|0|73.04-109.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|1250640000|0|0|7748|1250640000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE232A01011
12376|SHREDIGCEM|RL|0|1.47869278000000E+08|0|72.97-109.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|1250640000|0|0|7414|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232A01011
753260|SHREE$|SM|0|3.46000000000000E+06|2|68.80-103.20|2|1|2|0|2|0|2|1|2|0|2|0|500|1|SHREE MARUTINANDAN TUBES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|860|500|5||1452873588|N|1000|INE0QIS01011
11129|SHREECEM|AF|0|3.60807480000000E+07|0|24255.00-29645.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|1248566400|0|0|102|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070A01015
4921|SHREECEM|BE|0|3.60807480000000E+07|0|21560.00-32340.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|557107200|0|0|102|557107200|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1452873588|N|1000|INE070A01015
12752|SHREECEM|BL|0|3.60807480000000E+07|0|26145.00-27755.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|SHREE CEMENT LIMITED|0|816220800|0|0|103|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1452873588|N|1000|INE070A01015
3103|SHREECEM|EQ|0|3.60807480000000E+07|0|24255.00-29645.00|2|1|2|0|2|0|2|1|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|471830400|0|0|102|483321600|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1452873588|N|1000|INE070A01015
28480|SHREECEM|IQ|0|3.48372250000000E+07|0|24165.00-29535.00|2|0|2|0|2|0|2|0|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|1029369600|0|0|106|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1452873588|N|1000|INE070A01015
16402|SHREECEM|RL|0|3.60807480000000E+07|0|21560.00-32340.00|2|0|2|0|2|0|2|1|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|893203200|0|0|102|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE070A01015
757293|SHREECEM|T0|0|3.60807480000000E+07|0|26685.00-27215.00|2|1|2|0|2|0|2|0|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|1433030400|0|0|102|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1452861439|N|1000|INE070A01015
757294|SHREECEM|TL|0|3.60807480000000E+07|0|26685.00-27215.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|500|SHREE CEMENT LIMITED|0|1433030400|0|0|103|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1452873588|N|1000|INE070A01015
754969|SHREEGANE$|AF|0|3.98624000000000E+08|2|0.61-0.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH BIOTECH (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE051N01026
760720|SHREEGANE$|BL|0|3.98624000000000E+08|2|0.65-0.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE GANESH BIOTECH (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE051N01026
750991|SHREEGANE$|EQ|0|3.98624000000000E+08|2|0.54-0.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH BIOTECH (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE051N01026
750992|SHREEGANE$|RL|0|3.98624000000000E+08|2|0.61-0.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH BIOTECH (IND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE051N01026
759450|SHREEJISPG|BE|0|1.62918254000000E+08|0|336.40-411.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1642|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B6101010
759451|SHREEJISPG|BL|0|1.62918254000000E+08|0|362.55-384.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1579|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B6101010
759448|SHREEJISPG|EQ|0|1.62918254000000E+08|0|336.40-411.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1642|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B6101010
759452|SHREEJISPG|IQ|0|1.62918254000000E+08|0|349.65-427.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1579|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B6101010
759449|SHREEJISPG|RL|0|1.62918254000000E+08|0|336.40-411.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1642|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B6101010
23075|SHREEKARNI|SL|0|7.22875000000000E+06|0|368.00-552.00|2|0|2|0|2|0|2|0|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|30073|1394841600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S4Y01010
23074|SHREEKARNI|SM|0|7.22875000000000E+06|0|368.00-552.00|2|1|2|0|2|0|2|1|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|30073|1394841600|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|4600|150|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S4Y01010
23076|SHREEKARNI|SQ|0|7.07200000000000E+06|0|181.60-272.40|2|0|2|0|2|0|2|0|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|32700|1394841600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S4Y01010
23077|SHREEKARNI|ST|0|7.22875000000000E+06|0|368.00-552.00|2|0|2|0|2|0|2|0|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|30073|1394841600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S4Y01010
5594|SHREEKRPET|BE|0|7.02079630000000E+07|1|3.40-5.10|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ESKAY K  N  IT (IND) LTD|0|584928000|0|0|32700|584928000|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|400|INE220A01024
3108|SHREEKRPET|EQ|0|7.02079630000000E+07|1|3.20-4.80|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ESKAY K  N  IT (INDIA) LT|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|685843200|0|1|1|1|685929600|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|400|INE220A01024
5591|SHREEKRPOL|BE|0|1.02238296000000E+08|1|1.44-2.16|2|0|3|0|3|0|3|0|1|0|1|0|1|1|KRISHNA LIFESTYLE TECHNOL|0|584928000|0|0|32700|584928000|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686102400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE218A01010
3111|SHREEKRPOL|EQ|0|1.02238296000000E+08|1|1.56-2.34|2|0|3|0|3|0|3|0|1|0|1|0|1|1|KRISHNA LIFESTYLE TECHNOL|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|685843200|0|1|1|1|685929600|686102400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE218A01010
753303|SHREENATH$|SM|0|1.96542000000000E+07|2|13.60-20.40|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|SHREENATH PAPER PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|170|3000|5||1452873588|N|1000|INE0RXS01018
20604|SHREEOSFM|SL|0|1.54034000000000E+07|0|63.00-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02S501018
20603|SHREEOSFM|SM|0|1.54034000000000E+07|0|63.00-94.50|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|790|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02S501018
20605|SHREEOSFM|SQ|0|1.42840000000000E+07|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02S501018
20606|SHREEOSFM|ST|0|1.54034000000000E+07|0|63.00-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE02S501018
754219|SHREEPAC$|AF|0|3.59940000000000E+06|2|138.60-169.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE847D01010
758051|SHREEPAC$|BL|0|3.59940000000000E+06|2|149.40-158.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE PACETRONIX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE847D01010
31662|SHREEPAC$|EQ|0|3.59940000000000E+06|2|138.60-169.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE847D01010
31663|SHREEPAC$|RL|0|3.59940000000000E+06|2|138.60-169.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE847D01010
10592|SHREEPUSHK|BE|0|3.23376910000000E+07|0|270.60-405.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|9143|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE712K01011
10591|SHREEPUSHK|BL|0|3.23376910000000E+07|0|328.10-348.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|9111|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE712K01011
10588|SHREEPUSHK|EQ|0|3.23376910000000E+07|0|270.60-405.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|9143|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE712K01011
10593|SHREEPUSHK|IQ|0|3.02194350000000E+07|0|271.55-407.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|9749|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE712K01011
10594|SHREEPUSHK|RL|0|3.23376910000000E+07|0|270.60-405.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|9143|1126310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712K01011
7634|SHREERAMA|BE|0|1.33468005000000E+08|0|53.35-65.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA MULTI TECH LTD|11|638064000|0|0|12641|638064000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE879A01019
12146|SHREERAMA|BL|0|1.33468005000000E+08|0|57.50-61.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE RAMA MULTI TECH LTD|11|816220800|0|0|12537|816220800|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE879A01019
7627|SHREERAMA|EQ|0|1.33468005000000E+08|0|53.35-65.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RAMA MULTI TECH LTD|11|638064000|0|0|12641|638064000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE879A01019
28481|SHREERAMA|IQ|0|5.89124500000000E+07|0|53.79-65.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA MULTI-TECH LTD|11|1029369600|0|0|28404|1029369600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE879A01019
7635|SHREERAMA|L1|0|8.05575000000000E+06|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01017
8467|SHREERAMA|L2|0|8.05575000000000E+06|0|54.80-82.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01033
7638|SHREERAMA|R1|0|8.05575000000000E+06|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01017
8464|SHREERAMA|R2|0|8.05575000000000E+06|0|54.80-82.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01033
16403|SHREERAMA|RL|0|1.33468005000000E+08|0|47.42-71.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA MULTI TECH LTD|0|893203200|0|0|12641|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE879A01019
7639|SHREERAMA|V1|0|8.05575000000000E+06|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMANPP240200 DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01017
8463|SHREERAMA|V2|0|8.05575000000000E+06|0|54.80-82.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01033
753143|SHREEREF$|SM|0|3.56304090000000E+07|2|145.95-218.85|2|0|2|0|2|0|2|1|2|0|2|0|500|5|SHREE REFRIGERATIONS LIMI|0|1452643200|0|0|15387|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE0FMZ01045
753579|SHREEREF$|ST|0|3.56304090000000E+07|2|145.95-218.85|2|1|2|0|2|0|2|0|2|0|2|0|500|5|SHREE REFRIGERATIONS LIMI|0|1452643200|0|0|15387|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1824|500|5||1452873588|N|200|INE0FMZ01045
754950|SHREESEC$|AF|0|7.98000000000000E+08|2|0.21-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE397C01026
760689|SHREESEC$|BL|0|7.98000000000000E+08|2|0.22-0.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE397C01026
750958|SHREESEC$|EQ|0|7.98000000000000E+08|2|0.19-0.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE397C01026
750959|SHREESEC$|RL|0|7.98000000000000E+08|2|0.21-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE397C01026
753128|SHREESHAY$|SM|0|1.32033960000000E+07|2|25.61-31.29|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SHREESHAY ENGINEERS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|284|2000|5||1452873588|N|1000|INE452Z01012
3114|SHREESYNTH|EQ|0|1.93900000000000E+07|1|2.88-4.32|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SHREE SYNTHETICS LTD|0|473040000|0|0|32700|0|0|0|595209600|0|595209600|597542400|0|1|1|1|597456000|597801600|0|0|0|0|0|0|0|0|1|AGM/ DIV - NIL|1452873588|N|1000|INE296201010
754884|SHREMETAL$|AF|0|5.25630000000000E+06|2|49.05-59.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE914B01012
752706|SHREMETAL$|BE|0|5.25630000000000E+06|2|51.78-57.22|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE914B01012
760623|SHREMETAL$|BL|0|5.25630000000000E+06|2|52.87-56.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE METALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE914B01012
750842|SHREMETAL$|EQ|0|5.25630000000000E+06|2|51.78-57.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE914B01012
752707|SHREMETAL$|RL|0|5.25630000000000E+06|2|49.05-59.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE914B01012
5726|SHREMINVIT|BL|4|6.10844160000000E+08|0|98.94-105.06|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1604|1316736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GTI23014
5719|SHREMINVIT|ID|4|6.10844160000000E+08|0|81.60-122.40|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1604|1316736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GTI23014
5720|SHREMINVIT|IO|4|6.10844160000000E+08|0|81.60-122.40|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1604|1316736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE0GTI23014
5718|SHREMINVIT|IV|4|6.10844160000000E+08|0|81.60-122.40|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1604|1316736000|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3.7248|1452873588|N|10000|INE0GTI23014
11150|SHRENIK|BE|0|6.12000000000000E+08|0|0.42-0.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE632X01030
11151|SHRENIK|BL|0|6.12000000000000E+08|0|0.43-0.45|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE632X01030
760252|SHRENIK|BZ|0|6.12000000000000E+08|0|0.42-0.46|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|99|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE632X01030
11149|SHRENIK|EQ|0|6.12000000000000E+08|0|0.42-0.46|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE632X01030
11152|SHRENIK|IQ|0|1.02000000000000E+08|0|0.45-0.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE632X01030
11153|SHRENIK|RL|0|6.12000000000000E+08|0|0.36-0.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|0|1249171200|0|0|32700|1249171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE632X01030
21304|SHRENIK|SL|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475615|Y|200|INE632X01022
21301|SHRENIK|SM|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475616|Y|200|INE632X01022
21307|SHRENIK|SO|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475617|Y|200|INE632X01022
21306|SHRENIK|SQ|0|2.04000000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|32700|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475618|Y|1000|INE632X01022
21302|SHRENIK|ST|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475618|Y|200|INE632X01022
753970|SHRENTI$|AF|0|2.50000000000000E+05|2|74.25-90.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475V01012
752094|SHRENTI$|BE|0|2.50000000000000E+05|2|78.38-86.62|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475V01012
755831|SHRENTI$|BL|0|2.50000000000000E+05|2|80.03-84.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREENATH INVESTMENTS CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475V01012
31193|SHRENTI$|EQ|0|2.50000000000000E+05|2|78.38-86.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475V01012
752095|SHRENTI$|RL|0|2.50000000000000E+05|2|74.25-90.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE475V01012
3120|SHREPRECOT|EQ|0|5.59750000000000E+07|1|1.00-1.50|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHREE PRECOATED STEELS LT|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590198400|591062400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE295601012
16702|SHRERA-RE|BE|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16704|SHRERA-RE|BL|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16707|SHRERA-RE|EQ|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16706|SHRERA-RE|IQ|0|7.00000000000000E+07|1|1.75-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16703|SHRERA-RE|RL|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
3123|SHRERAJSYN|EQ|0|7.29000000000000E+06|1|8.40-12.60|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SHREE RAJASTHAN SYNTEX LT|0|484531200|0|0|32700|0|0|0|627264000|0|627264000|628992000|0|1|1|1|629251200|630201600|1|0|0|0|0|0|0|0|1|DIVIDEND 12% / AGM|1452873588|N|1000|INE295801018
9054|SHREYANIND|BE|0|1.38250000000000E+07|0|136.30-204.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|658108800|0|0|32700|658108800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1452873588|N|1000|INE231C01019
13020|SHREYANIND|BL|0|1.38250000000000E+07|0|165.26-175.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREYANS INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1452873588|N|1000|INE231C01019
3126|SHREYANIND|EQ|0|1.38250000000000E+07|0|136.30-204.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|484531200|0|0|32700|531705600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1452873588|N|1000|INE231C01019
28483|SHREYANIND|IQ|0|1.38250000000000E+07|0|138.71-208.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1452873588|N|1000|INE231C01019
16405|SHREYANIND|RL|0|1.38250000000000E+07|0|136.30-204.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE231C01019
754175|SHREYASI$|AF|0|7.08539000000000E+07|2|7.49-9.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115F01017
752252|SHREYASI$|BE|0|7.08539000000000E+07|2|7.91-8.73|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115F01017
757368|SHREYASI$|BL|0|7.08539000000000E+07|2|8.08-8.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREYAS INTERMEDIATES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115F01017
31585|SHREYASI$|EQ|0|7.08539000000000E+07|2|7.91-8.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115F01017
752253|SHREYASI$|RL|0|7.08539000000000E+07|2|7.49-9.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115F01017
756407|SHRIAHIMSA|SL|0|2.33301000000000E+07|0|188.55-282.75|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|0|1428019200|0|0|18189|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DM401012
756406|SHRIAHIMSA|SM|0|2.33301000000000E+07|0|188.55-282.75|2|1|2|0|2|0|2|1|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|0|1428019200|0|0|18189|1428019200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2360|600|5||1452873588|N|1000|INE0DM401012
756408|SHRIAHIMSA|SQ|0|2.33301000000000E+07|0|95.20-142.80|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DM401012
756409|SHRIAHIMSA|ST|0|2.33301000000000E+07|0|188.55-282.75|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|0|1428019200|0|0|18189|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DM401012
754051|SHRICON$|AF|0|1.24000000000000E+06|2|169.20-206.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753D01010
752142|SHRICON$|BE|0|1.24000000000000E+06|2|178.60-197.40|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753D01010
756048|SHRICON$|BL|0|1.24000000000000E+06|2|182.40-193.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRICON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753D01010
31351|SHRICON$|EQ|0|1.24000000000000E+06|2|178.60-197.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753D01010
752143|SHRICON$|RL|0|1.24000000000000E+06|2|169.20-206.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE753D01010
754594|SHRIDINE$|AF|0|5.60058200000000E+06|2|220.65-269.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI DINESH MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204C01024
758804|SHRIDINE$|BL|0|5.60058200000000E+06|2|237.80-252.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI DINESH MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204C01024
750357|SHRIDINE$|EQ|0|5.60058200000000E+06|2|196.15-294.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI DINESH MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204C01024
750358|SHRIDINE$|RL|0|5.60058200000000E+06|2|220.65-269.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI DINESH MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE204C01024
3132|SHRIDINESH|EQ|0|5.28000000000000E+05|1|156.00-234.00|2|0|2|0|2|0|2|0|1|0|1|0|5|1|SHRI DINESH MLLS LTD|0|484531200|0|0|32700|0|0|0|639964800|642297600|639964800|641692800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-12%|1452873588|N|10000|INE297701018
754736|SHRIGANG$|AF|0|1.82800000000000E+07|2|60.54-73.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI GANG INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241V01018
759696|SHRIGANG$|BL|0|1.82800000000000E+07|2|65.25-69.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI GANG INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241V01018
750589|SHRIGANG$|EQ|0|1.82800000000000E+07|2|53.81-80.71|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRI GANG INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241V01018
750590|SHRIGANG$|RL|0|1.82800000000000E+07|2|60.54-73.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI GANG INDUSTRIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE241V01018
760203|SHRIKANHA|SL|0|1.55824000000000E+07|0|26.60-29.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SHRI KANHA STAINLESS LTD|11|1449792000|0|0|32700|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1V4601019
760202|SHRIKANHA|SM|0|1.55824000000000E+07|0|26.60-29.40|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SHRI KANHA STAINLESS LTD|11|1449792000|0|0|32700|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|280|1600|5||1452873588|N|1000|INE1V4601019
760222|SHRIKANHA|SQ|0|1.55824000000000E+07|0|85.50-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SHRI KANHA STAINLESS LTD|11|1449792000|0|0|32700|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1V4601019
760223|SHRIKANHA|ST|0|1.55824000000000E+07|0|26.60-29.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SHRI KANHA STAINLESS LTD|11|1449792000|0|0|32700|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1V4601019
755336|SHRIKRISH$|AF|0|2.80000000000000E+07|2|30.28-37.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KRISHNA DEVCON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997I01012
761116|SHRIKRISH$|BL|0|2.80000000000000E+07|2|32.64-34.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI KRISHNA DEVCON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997I01012
751611|SHRIKRISH$|EQ|0|2.80000000000000E+07|2|30.28-37.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KRISHNA DEVCON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997I01012
751612|SHRIKRISH$|RL|0|2.80000000000000E+07|2|30.28-37.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KRISHNA DEVCON LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE997I01012
759095|SHRINGARMS|BE|0|9.64320800000000E+07|0|184.66-276.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4492|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B3L01017
759096|SHRINGARMS|BL|0|9.64320800000000E+07|0|223.90-237.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4367|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B3L01017
759093|SHRINGARMS|EQ|0|9.64320800000000E+07|0|184.66-276.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4492|1442534400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B3L01017
759097|SHRINGARMS|IQ|0|9.64320800000000E+07|0|189.94-284.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4367|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B3L01017
759094|SHRINGARMS|RL|0|9.64320800000000E+07|0|207.74-253.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4492|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE1B3L01017
755458|SHRINIWAS$|AF|0|4.39670000000000E+07|2|8.47-10.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201F01015
753060|SHRINIWAS$|BE|0|4.39670000000000E+07|2|8.94-9.88|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201F01015
761264|SHRINIWAS$|BL|0|4.39670000000000E+07|2|9.13-9.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI NIWAS LEASING AND FI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201F01015
751813|SHRINIWAS$|EQ|0|4.39670000000000E+07|2|8.94-9.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201F01015
753061|SHRINIWAS$|RL|0|4.39670000000000E+07|2|8.47-10.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE201F01015
17190|SHRIPISTON|BE|0|4.40498240000000E+07|0|2548.20-3822.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|712|1149292800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE526E01018
17189|SHRIPISTON|BL|0|4.40498240000000E+07|0|3089.70-3280.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|691|1149292800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE526E01018
17186|SHRIPISTON|EQ|0|4.40498240000000E+07|0|2548.20-3822.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|712|1149292800|0|0|1423353600|1423353600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE526E01018
17191|SHRIPISTON|IQ|0|2.23749120000000E+07|0|2627.40-3941.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|1360|1149292800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1452873588|N|1000|INE526E01018
17192|SHRIPISTON|RL|0|4.40498240000000E+07|0|2548.20-3822.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|712|1149292800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526E01018
11742|SHRIRAMCIT|BE|0|6.68659830000000E+07|0|1537.45-2306.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITYUNI FIN.LTD.|0|797040000|0|0|778|797040000|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
12755|SHRIRAMCIT|BL|0|6.68659830000000E+07|0|1902.60-1941.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHRIRAM CITYUNI FIN.LTD.|0|816220800|0|0|778|816220800|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
11739|SHRIRAMCIT|EQ|0|6.68659830000000E+07|0|1537.45-2306.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITYUNI FIN.LTD.|0|797040000|0|0|778|797040000|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
28485|SHRIRAMCIT|IQ|0|5.25497660000000E+07|0|1537.65-2306.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITY UNION FINANC|0|1029369600|0|0|990|1029369600|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
16407|SHRIRAMCIT|RL|0|6.68659830000000E+07|0|1537.45-2306.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITYUNI FIN.LTD.|0|893203200|0|0|778|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1355332203|Y|1000|INE722A01011
8664|SHRIRAMFIN|12|2|4.19392000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1234051200|0|0|32700|1234051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1391623986|Y|100000|INE721A07OS3
12915|SHRIRAMFIN|13|2|4.22280000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR.I|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1361120652|Y|100000|INE721A07OY1
12930|SHRIRAMFIN|17|2|5.58073000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.5% SR.V|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PC4
12936|SHRIRAMFIN|1A|2|2.82138000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PF7
17156|SHRIRAMFIN|1D|2|2.93209000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.52% SR.I|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1359057859|Y|100000|INE721A07PI1
17162|SHRIRAMFIN|1G|2|5.05097000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.85% SR.IV|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1359057859|Y|100000|INE721A07PL5
17178|SHRIRAMFIN|1J|2|2.08216000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VII|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1359057859|Y|100000|INE721A07PO9
9815|SHRIRAMFIN|AF|0|1.88136210100000E+09|0|877.90-1072.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|1240704000|0|0|54|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE721A01047
6473|SHRIRAMFIN|BE|0|1.88136210100000E+09|0|780.35-1170.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|612748800|0|0|54|612748800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1452873588|N|200|INE721A01047
12778|SHRIRAMFIN|BL|0|1.88136210100000E+09|0|946.15-1004.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHRIRAM FINANCE LIMITED|0|816220800|0|0|53|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1452873588|N|200|INE721A01047
4306|SHRIRAMFIN|EQ|0|1.88136210100000E+09|0|877.90-1072.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|526867200|0|0|54|526867200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1452873588|N|200|INE721A01047
28533|SHRIRAMFIN|IQ|0|2.26863936000000E+08|0|893.65-1092.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|1029369600|0|0|443|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1452873588|N|1000|INE721A01047
301|SHRIRAMFIN|MH|2|1.50384400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. I|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NT3
697|SHRIRAMFIN|MK|2|5.40206000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. IV|0|1216252800|0|0|18511|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NW7
1900|SHRIRAMFIN|MN|2|9.02587000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NZ0
6148|SHRIRAMFIN|MO|2|9.46320000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OB9
6167|SHRIRAMFIN|MR|2|1.14315500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OE3
6180|SHRIRAMFIN|MU|2|4.21297000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OH6
8624|SHRIRAMFIN|MV|2|8.77018000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OM6
8636|SHRIRAMFIN|MY|2|1.00111600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OP9
16448|SHRIRAMFIN|RL|0|1.88136210100000E+09|0|780.35-1170.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|893203200|0|0|54|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE721A01047
757295|SHRIRAMFIN|T0|0|1.88136210100000E+09|0|965.65-985.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|1433030400|0|0|54|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1452861439|N|200|INE721A01047
757296|SHRIRAMFIN|TL|0|1.88136210100000E+09|0|965.65-985.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHRIRAM FINANCE LIMITED|0|1433030400|0|0|53|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1452873588|N|200|INE721A01047
298|SHRIRAMFIN|YH|2|1.50384400000000E+06|0|798.08-1197.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. I|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NT3
696|SHRIRAMFIN|YK|2|5.40206000000000E+06|0|866.64-1299.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. IV|0|1216252800|0|0|17088|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NW7
1897|SHRIRAMFIN|YN|2|9.02587000000000E+05|0|1237.41-1856.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NZ0
6140|SHRIRAMFIN|YO|2|9.46320000000000E+05|0|794.40-1191.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OB9
6166|SHRIRAMFIN|YR|2|1.14315500000000E+06|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OE3
6172|SHRIRAMFIN|YU|2|4.21297000000000E+05|0|1248.00-1872.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OH6
8621|SHRIRAMFIN|YV|2|8.77018000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OM6
8633|SHRIRAMFIN|YY|2|1.00111600000000E+06|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OP9
8663|SHRIRAMFIN|Z2|2|4.19392000000000E+05|0|1246.36-1869.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OS3
12914|SHRIRAMFIN|Z3|2|4.22280000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR.I|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07OY1
12927|SHRIRAMFIN|Z7|2|5.58073000000000E+05|0|831.04-1246.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.5% SR.V|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PC4
12935|SHRIRAMFIN|ZA|2|2.82138000000000E+05|0|1084.80-1627.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PF7
17155|SHRIRAMFIN|ZD|2|2.93209000000000E+05|0|798.14-1197.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.52% SR.I|0|1264809600|0|0|32700|1264809600|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359057859|Y|100000|INE721A07PI1
17161|SHRIRAMFIN|ZG|2|5.05097000000000E+05|0|860.80-1291.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.85% SR.IV|0|1264809600|0|0|32700|1264809600|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359057859|Y|100000|INE721A07PL5
17177|SHRIRAMFIN|ZJ|2|2.08216000000000E+05|0|1022.40-1533.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VII|0|1264809600|0|0|32700|1264809600|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359057859|Y|100000|INE721A07PO9
7204|SHRIRAMPPS|BE|0|1.70654392000000E+08|0|65.46-98.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|7161|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217L01019
7207|SHRIRAMPPS|BL|0|1.70654392000000E+08|0|79.37-84.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6924|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217L01019
7200|SHRIRAMPPS|EQ|0|1.70654392000000E+08|0|65.46-98.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|7161|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217L01019
7209|SHRIRAMPPS|IQ|0|1.69624024000000E+08|0|67.71-101.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6966|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217L01019
7201|SHRIRAMPPS|RL|0|1.70654392000000E+08|0|73.64-90.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|7161|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE217L01019
754089|SHRISTI$|AF|0|2.22000000000000E+07|2|27.11-33.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRISTI INFRASTRUCTURE DE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472C01027
756736|SHRISTI$|BL|0|2.22000000000000E+07|2|29.22-31.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRISTI INFRASTRUCTURE DE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472C01027
31411|SHRISTI$|EQ|0|2.22000000000000E+07|2|27.11-33.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRISTI INFRASTRUCTURE DE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472C01027
31416|SHRISTI$|RL|0|2.22000000000000E+07|2|27.11-33.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRISTI INFRASTRUCTURE DE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE472C01027
17686|SHRITECH|SL|0|2.49500000000000E+07|0|47.10-70.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OMF01015
17684|SHRITECH|SM|0|2.49500000000000E+07|0|47.10-70.60|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|590|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OMF01015
17687|SHRITECH|SP|0|2.49500000000000E+07|0|47.10-70.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OMF01015
17692|SHRITECH|SQ|0|2.49500000000000E+07|0|48.80-73.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OMF01015
17693|SHRITECH|ST|0|2.49500000000000E+07|0|47.10-70.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OMF01015
8291|SHRIYAMSEC|BE|0|1.75000000000000E+07|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIYAM SEC & FIN LTD|0|645408000|0|0|32700|645408000|0|0|682128000|0|682128000|682473600|0|1|1|1|683424000|683596800|0|0|0|0|0|0|0|0|1|AGM...|1452873588|N|1000|INE037B01012
3135|SHRIYAMSEC|EQ|0|1.75000000000000E+07|1|1.52-2.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIYAM SECURITIES LTD|0|493603200|0|0|32700|0|0|0|682128000|0|682128000|683078400|0|1|1|1|683424000|683596800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE037B01012
754143|SHRJAGP$|AF|0|8.75800000000000E+06|2|572.40-699.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI JAGDAMBA POLYMERS LT|0|1452643200|0|0|17954|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE564J01026
756985|SHRJAGP$|BL|0|8.75800000000000E+06|2|616.90-655.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI JAGDAMBA POLYMERS LT|0|1452643200|0|0|17954|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE564J01026
31530|SHRJAGP$|EQ|0|8.75800000000000E+06|2|508.80-763.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI JAGDAMBA POLYMERS LT|0|1452643200|0|0|17954|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE564J01026
31531|SHRJAGP$|RL|0|8.75800000000000E+06|2|572.40-699.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI JAGDAMBA POLYMERS LT|0|1452643200|0|0|17954|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE564J01026
753974|SHRMFGC$|AF|0|8.30022700000000E+06|2|17.59-21.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632A01012
752098|SHRMFGC$|BE|0|8.30022700000000E+06|2|18.57-20.51|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632A01012
755835|SHRMFGC$|BL|0|8.30022700000000E+06|2|18.96-20.12|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE MANUFACTURING CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632A01012
31199|SHRMFGC$|EQ|0|8.30022700000000E+06|2|18.57-20.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632A01012
752099|SHRMFGC$|RL|0|8.30022700000000E+06|2|17.59-21.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE632A01012
754644|SHRYDUS$|AF|0|3.20140960000000E+07|2|3.51-4.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRYDUS INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE488C01015
759534|SHRYDUS$|BL|0|3.20140960000000E+07|2|3.79-4.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRYDUS INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE488C01015
750438|SHRYDUS$|EQ|0|3.20140960000000E+07|2|3.12-4.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRYDUS INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE488C01015
750439|SHRYDUS$|RL|0|3.20140960000000E+07|2|3.51-4.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRYDUS INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE488C01015
753175|SHTL$|SM|0|5.65840000000000E+06|2|57.76-63.84|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SHINING TOOLS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|608|1200|5||1452873588|N|1000|INE0D8001018
753870|SHUBHAM$|AF|0|1.21220000000000E+07|2|54.06-66.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01J501010
752034|SHUBHAM$|BE|0|1.21220000000000E+07|2|57.06-63.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01J501010
755731|SHUBHAM$|BL|0|1.21220000000000E+07|2|58.26-61.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUBHAM POLYSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01J501010
30977|SHUBHAM$|EQ|0|1.21220000000000E+07|2|57.06-63.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01J501010
752035|SHUBHAM$|RL|0|1.21220000000000E+07|2|54.06-66.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01J501010
6452|SHUBHLAXMI|SL|0|1.06040000000000E+07|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01Z401013
6451|SHUBHLAXMI|SM|0|1.06040000000000E+07|0|34.20-37.80|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01Z401013
6453|SHUBHLAXMI|SO|0|1.06040000000000E+07|0|34.20-37.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE01Z401013
6457|SHUBHLAXMI|SQ|0|8.30400000000000E+06|0|24.70-27.30|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01Z401013
6460|SHUBHLAXMI|ST|0|1.06040000000000E+07|0|34.20-37.80|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|0|0|0|0|0|0|360|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01Z401013
25241|SHUBHSHREE|SL|0|5.24200000000000E+06|0|276.40-414.60|2|0|2|0|2|0|2|0|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UL701015
25240|SHUBHSHREE|SM|0|5.24200000000000E+06|0|276.40-414.60|2|1|2|0|2|0|2|1|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3455|300|5||1452873588|N|1000|INE0UL701015
25242|SHUBHSHREE|SQ|0|5.24200000000000E+06|0|95.20-142.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UL701015
25243|SHUBHSHREE|ST|0|5.24200000000000E+06|0|276.40-414.60|2|0|2|0|2|0|2|0|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0UL701015
754741|SHUKJEW$|AF|0|1.35728000000000E+07|2|7.26-8.86|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344E01016
752622|SHUKJEW$|BE|0|1.35728000000000E+07|2|7.66-8.46|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344E01016
759701|SHUKJEW$|BL|0|1.35728000000000E+07|2|7.82-8.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUKRA JEWELLERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344E01016
750598|SHUKJEW$|EQ|0|1.35728000000000E+07|2|7.66-8.46|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344E01016
752623|SHUKJEW$|RL|0|1.35728000000000E+07|2|7.26-8.86|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344E01016
4308|SHUKRADIAM|EQ|0|1.35700000000000E+07|1|1.36-2.04|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHUKRA DIAMONDS EXPORTS|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE299701016
754159|SHUKRAPHA$|AF|0|4.37879440000000E+08|2|42.57-52.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1452643200|0|0|4828|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE551C01044
752246|SHUKRAPHA$|BE|0|4.37879440000000E+08|2|44.94-49.66|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1452643200|0|0|4828|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE551C01044
757007|SHUKRAPHA$|BL|0|4.37879440000000E+08|2|45.89-48.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUKRA PHARMACEUTICALS LI|0|1452643200|0|0|4828|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE551C01044
31556|SHUKRAPHA$|EQ|0|4.37879440000000E+08|2|44.94-49.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1452643200|0|0|4828|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE551C01044
752247|SHUKRAPHA$|RL|0|4.37879440000000E+08|2|42.57-52.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1452643200|0|0|4828|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE551C01044
755400|SHVFL$|AF|0|1.01000000000000E+07|2|23.86-29.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE981C01019
753024|SHVFL$|BE|0|1.01000000000000E+07|2|25.19-27.83|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE981C01019
761180|SHVFL$|BL|0|1.01000000000000E+07|2|25.72-27.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREEVATSAA FINANCE & LEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE981C01019
751715|SHVFL$|EQ|0|1.01000000000000E+07|2|25.19-27.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE981C01019
753025|SHVFL$|RL|0|1.01000000000000E+07|2|23.86-29.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE981C01019
754468|SHVSUIT$|AF|0|1.55039500000000E+06|2|18.75-22.91|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02Z901011
752430|SHVSUIT$|BE|0|1.55039500000000E+06|2|19.79-21.87|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02Z901011
758507|SHVSUIT$|BL|0|1.55039500000000E+06|2|20.21-21.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVA SUITINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02Z901011
750148|SHVSUIT$|EQ|0|1.55039500000000E+06|2|19.79-21.87|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02Z901011
752431|SHVSUIT$|RL|0|1.55039500000000E+06|2|18.75-22.91|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE02Z901011
754119|SHYAM$|AF|0|3.19480000000000E+06|2|3.83-4.67|2|0|2|0|2|0|2|1|2|0|2|0|50|1|VENTURA GUARANTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE139J01019
752202|SHYAM$|BE|0|3.19480000000000E+06|2|3.40-5.10|2|0|2|0|2|0|2|0|2|0|2|1|50|1|VENTURA GUARANTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE139J01019
756776|SHYAM$|BL|0|3.19480000000000E+06|2|4.13-4.37|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VENTURA GUARANTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE139J01019
31476|SHYAM$|EQ|0|3.19480000000000E+06|2|0.64-6.37|2|0|2|0|2|0|2|1|2|0|2|0|50|1|VENTURA GUARANTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE139J01019
752203|SHYAM$|RL|0|3.19480000000000E+06|2|3.83-4.67|2|0|2|0|2|0|2|1|2|0|2|0|50|1|VENTURA GUARANTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE139J01019
754319|SHYAMACOM$|AF|0|1.00644000000000E+07|2|4.20-5.12|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861E01019
752332|SHYAMACOM$|BE|0|1.00644000000000E+07|2|4.43-4.89|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861E01019
758265|SHYAMACOM$|BL|0|1.00644000000000E+07|2|4.53-4.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHYAMA COMPUTRONICS AND S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861E01019
31873|SHYAMACOM$|EQ|0|1.00644000000000E+07|2|4.43-4.89|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861E01019
752333|SHYAMACOM$|RL|0|1.00644000000000E+07|2|4.20-5.12|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE861E01019
10192|SHYAMCENT|BE|0|2.12172990000000E+08|0|5.91-6.53|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|0|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE979R01011
10191|SHYAMCENT|BL|0|2.12172990000000E+08|0|6.04-6.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHYAM CENTURY FERROUS LTD|0|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE979R01011
10188|SHYAMCENT|EQ|0|2.12172990000000E+08|0|5.91-6.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|0|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE979R01011
10193|SHYAMCENT|IQ|0|2.22172990000000E+08|0|5.83-6.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|0|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE979R01011
10194|SHYAMCENT|RL|0|2.12172990000000E+08|0|4.98-7.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|0|1122508800|0|0|32700|1122508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE979R01011
761211|SHYAMDHANI|SL|0|2.06560000000000E+07|0|89.65-109.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHYAM DHANI INDUSTRIES L|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CRP01016
761210|SHYAMDHANI|SM|0|2.06560000000000E+07|0|94.65-104.55|2|0|2|0|2|0|2|1|1|0|1|0|2000|5|SHYAM DHANI INDUSTRIES L|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CRP01016
761212|SHYAMDHANI|SQ|0|2.06560000000000E+07|0|66.50-73.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHYAM DHANI INDUSTRIES L|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CRP01016
761213|SHYAMDHANI|ST|0|2.06560000000000E+07|0|94.65-104.55|2|1|2|0|2|0|2|0|1|0|1|0|2000|5|SHYAM DHANI INDUSTRIES L|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1000|2000|5||1452873588|N|1000|INE1CRP01016
4701|SHYAMMETL|BE|0|2.79131853000000E+08|0|641.40-962.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE810G01011
4709|SHYAMMETL|BL|0|2.79131853000000E+08|0|777.70-825.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE810G01011
4693|SHYAMMETL|EQ|0|2.79131853000000E+08|0|641.40-962.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE810G01011
4746|SHYAMMETL|IQ|0|2.55080688000000E+08|0|641.95-962.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|488|1308960000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE810G01011
4699|SHYAMMETL|RL|0|2.79131853000000E+08|0|641.40-962.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810G01011
29845|SHYAMMETL|T0|0|2.79131853000000E+08|0|793.75-809.75|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1425168000|0|0|446|1425168000|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452861439|N|1000|INE810G01011
756484|SHYAMMETL|TL|0|2.79131853000000E+08|0|793.75-809.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHYAM METALICS AND ENGY L|0|1430611200|0|0|446|1430611200|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE810G01011
13741|SHYAMTEL|BE|0|1.12700000000000E+07|0|9.88-14.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM TELECOM LIMITED|99|847238400|0|0|32700|847238400|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE635A01023
13744|SHYAMTEL|BL|0|1.12700000000000E+07|0|11.98-12.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHYAM TELECOM LIMITED|99|847238400|0|0|32700|847238400|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE635A01023
13740|SHYAMTEL|EQ|0|1.12700000000000E+07|0|9.88-14.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHYAM TELECOM LIMITED|99|847238400|0|0|32700|847238400|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE635A01023
28487|SHYAMTEL|IQ|0|1.12700000000000E+07|0|9.62-14.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM TELECOM LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE635A01023
16409|SHYAMTEL|RL|0|1.12700000000000E+07|0|9.88-14.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM TELECOM LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE635A01023
7699|SHYAMTELE|L1|0|2.00000000000000E+07|1|594.80-892.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELECOMNPP060999DEPO|0|638841600|0|0|6724|638841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01013
8254|SHYAMTELE|L2|0|4.50000000000000E+06|0|290.45-435.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP150200DEPO|0|644889600|0|0|32700|644889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01021
8561|SHYAMTELE|L3|0|5.00000000000000E+05|0|18.10-27.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP130400DEPO|0|650678400|0|0|32700|650678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01039
7698|SHYAMTELE|R1|0|2.00000000000000E+07|1|594.80-892.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELECOMNPP060999DEPO|0|638841600|0|0|6724|638841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01013
8255|SHYAMTELE|R2|0|4.50000000000000E+06|0|290.45-435.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP150200DEPO|0|644889600|0|0|32700|644889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01021
8562|SHYAMTELE|R3|0|5.00000000000000E+05|0|18.90-28.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP130400DEPO|0|650678400|0|0|32700|650678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01039
7697|SHYAMTELE|V1|0|2.00000000000000E+07|1|594.80-892.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELECOMNPP060999DEPO|0|638841600|0|0|6724|638841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01013
8256|SHYAMTELE|V2|0|4.50000000000000E+06|0|290.45-435.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP150200DEPO|0|644889600|0|0|32700|644889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01021
8563|SHYAMTELE|V3|0|5.00000000000000E+05|0|19.70-29.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP130400DEPO|0|650678400|0|0|32700|650678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01039
755072|SHYMINV$|AF|0|1.34980000000000E+07|2|10.26-12.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHYAMKAMAL INVESTMENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203N01015
760835|SHYMINV$|BL|0|1.34980000000000E+07|2|11.05-11.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHYAMKAMAL INVESTMENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203N01015
751167|SHYMINV$|EQ|0|1.34980000000000E+07|2|9.12-13.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHYAMKAMAL INVESTMENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203N01015
751168|SHYMINV$|RL|0|1.34980000000000E+07|2|10.26-12.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHYAMKAMAL INVESTMENTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203N01015
754466|SIBARAUT$|AF|0|1.65251000000000E+07|2|7.64-9.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIBAR AUTO PARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441C01014
758505|SIBARAUT$|BL|0|1.65251000000000E+07|2|8.23-8.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIBAR AUTO PARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441C01014
750144|SIBARAUT$|EQ|0|1.65251000000000E+07|2|6.79-10.17|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SIBAR AUTO PARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441C01014
750145|SIBARAUT$|RL|0|1.65251000000000E+07|2|7.64-9.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIBAR AUTO PARTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441C01014
16879|SICAGEN|BE|0|3.95716840000000E+07|0|23.15-25.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
16878|SICAGEN|BL|0|3.95716840000000E+07|0|24.15-24.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
16875|SICAGEN|EQ|0|3.95716840000000E+07|0|23.15-25.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
28488|SICAGEN|IQ|0|3.95716840000000E+07|0|23.50-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
16880|SICAGEN|RL|0|3.95716840000000E+07|0|19.50-29.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|1000|INE176J01011
7629|SICAL|BE|0|5.85202640000000E+07|0|7.32-8.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|638064000|0|0|32700|638064000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE075B01012
12759|SICAL|BL|0|5.85202640000000E+07|0|7.47-7.93|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SICAL LOGISTICS LIMITED|0|816220800|0|0|32700|816220800|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE075B01012
6368|SICAL|EQ|0|5.85202640000000E+07|0|7.32-8.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|609724800|0|0|32700|609724800|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE075B01012
28489|SICAL|IQ|0|5.56016940000000E+07|0|6.99-7.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE075B01012
16410|SICAL|RL|0|5.85202640000000E+07|0|6.16-9.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075B01012
19440|SICALLOG|BE|0|6.52490800000000E+07|0|82.49-91.17|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|17650|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075B01020
19439|SICALLOG|BL|0|6.52490800000000E+07|0|84.23-89.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|17455|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075B01020
19434|SICALLOG|EQ|0|6.52490800000000E+07|0|82.49-91.17|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|17650|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075B01020
19449|SICALLOG|IQ|0|3.26245400000000E+06|0|164.78-182.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|32700|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075B01020
19448|SICALLOG|RL|0|6.52490800000000E+07|0|78.15-95.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|1381536000|0|0|17650|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE075B01020
754289|SICAPIT$|AF|0|5.05000000000000E+06|2|25.20-30.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SI CAPITAL & FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417F01017
758235|SICAPIT$|BL|0|5.05000000000000E+06|2|27.16-28.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SI CAPITAL & FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417F01017
31809|SICAPIT$|EQ|0|5.05000000000000E+06|2|26.60-29.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SI CAPITAL & FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417F01017
31810|SICAPIT$|RL|0|5.05000000000000E+06|2|25.20-30.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SI CAPITAL & FINANCIAL SE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE417F01017
759832|SICCL28|N0|2|9.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL MARKET LKD 2028|0|1447545600|0|0|11111|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CS7
759833|SICCL28|U0|2|9.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL MARKET LKD 2028|0|1447545600|0|0|11111|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE535H07CS7
753922|SICL$|AF|0|8.89600000000000E+06|2|7.00-8.54|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936N01010
752066|SICL$|BE|0|8.89600000000000E+06|2|7.39-8.15|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936N01010
755783|SICL$|BL|0|8.89600000000000E+06|2|7.54-8.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUVIDHA INFRAESTATE CORPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936N01010
31087|SICL$|EQ|0|8.89600000000000E+06|2|7.39-8.15|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936N01010
752067|SICL$|RL|0|8.89600000000000E+06|2|7.00-8.54|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE936N01010
8631|SIDDHATUBE|BE|0|6.00000000000000E+06|1|3.76-5.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDDHARTH TUBE-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE708B01018
4310|SIDDHATUBE|EQ|0|6.00000000000000E+06|1|3.76-5.64|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SIDDHARTHA TUBES LTD|0|526867200|0|0|32700|526867200|0|0|627264000|0|627264000|628387200|0|1|1|1|628473600|628732800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE708B01018
754209|SIDDHEGA$|AF|0|4.21000000000000E+06|2|20.32-24.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDDHESWARI GARMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797C01019
758041|SIDDHEGA$|BL|0|4.21000000000000E+06|2|21.90-23.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIDDHESWARI GARMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797C01019
31641|SIDDHEGA$|EQ|0|4.21000000000000E+06|2|21.45-23.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SIDDHESWARI GARMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797C01019
31642|SIDDHEGA$|RL|0|4.21000000000000E+06|2|20.32-24.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDDHESWARI GARMENTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797C01019
759054|SIDDHICOTS|SL|0|2.44064910000000E+07|0|27.00-32.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SVO01019
759053|SIDDHICOTS|SM|0|2.44064910000000E+07|0|27.00-32.90|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|300|1200|5||1452873588|N|1000|INE0SVO01019
759055|SIDDHICOTS|SQ|0|2.44064910000000E+07|0|97.20-118.80|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SVO01019
759056|SIDDHICOTS|ST|0|2.44064910000000E+07|0|27.00-32.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SVO01019
3151|SIDDHIKA|SL|0|6.17900000000000E+06|0|185.25-204.75|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.30 PER SH|1452873588|N|1000|INE0A1E01018
3148|SIDDHIKA|SM|0|6.17900000000000E+06|0|185.25-204.75|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1950|1000|5|DIV - RS 3.30 PER SH|1452873588|N|1000|INE0A1E01018
3152|SIDDHIKA|SQ|0|3.08950000000000E+06|0|54.15-59.85|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.30 PER SH|1452873588|N|1000|INE0A1E01018
3153|SIDDHIKA|ST|0|6.17900000000000E+06|0|185.25-204.75|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.30 PER SH|1452873588|N|1000|INE0A1E01018
754991|SIDH$|AF|0|2.96230000000000E+06|2|11.25-13.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDH AUTOMOBILES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403L01015
752758|SIDH$|BE|0|2.96230000000000E+06|2|10.00-15.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|SIDH AUTOMOBILES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE403L01015
760742|SIDH$|BL|0|2.96230000000000E+06|2|12.13-12.87|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SIDH AUTOMOBILES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403L01015
751030|SIDH$|EQ|0|2.96230000000000E+06|2|1.88-18.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDH AUTOMOBILES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403L01015
752759|SIDH$|RL|0|2.96230000000000E+06|2|11.25-13.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDH AUTOMOBILES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403L01015
8330|SIEL|BE|0|3.39442060000000E+07|1|2.88-4.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIEL LTD|0|646012800|0|0|32700|646012800|0|0|667958400|0|667958400|669081600|0|1|1|1|669427200|669513600|0|0|0|0|0|0|0|0|1|AGM...|1452873588|N|1000|INE636A01013
3147|SIEL|EQ|0|3.39442060000000E+07|1|2.56-3.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIEL LTD|0|470275200|0|0|32700|0|0|0|667180800|0|667180800|669513600|0|1|1|1|669427200|669513600|0|0|0|0|1|0|0|0|1|AGM.....|1452873588|N|1000|INE636A01013
754442|SIEL$|AF|0|1.38500000000000E+07|2|39.42-48.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPERIOR INDUSTRIAL ENTER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843L01012
758476|SIEL$|BL|0|1.38500000000000E+07|2|42.49-45.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPERIOR INDUSTRIAL ENTER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843L01012
750105|SIEL$|EQ|0|1.38500000000000E+07|2|35.04-52.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPERIOR INDUSTRIAL ENTER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843L01012
750106|SIEL$|RL|0|1.38500000000000E+07|2|39.42-48.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPERIOR INDUSTRIAL ENTER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843L01012
4069|SIEMENS|AF|0|3.56120505000000E+08|0|2739.50-3348.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS LTD|0|1215907200|0|0|92|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE003A01024
4613|SIEMENS|BE|0|3.56120505000000E+08|0|2739.50-3348.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS LTD - DEPO SETT|0|536025600|0|0|92|494812800|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE003A01024
12760|SIEMENS|BL|0|3.56120505000000E+08|0|2952.50-3135.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIEMENS LTD|0|816220800|0|0|93|816220800|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE003A01024
3150|SIEMENS|EQ|0|3.56120505000000E+08|0|2739.50-3348.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS LTD|0|467510400|0|0|92|494812800|0|0|1428451200|1428451200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE003A01024
28490|SIEMENS|IQ|0|3.52033133000000E+08|0|2708.60-3310.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS LTD|0|1029369600|0|0|94|1029369600|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE003A01024
7173|SIEMENS|L1|0|7.09667400000000E+06|0|392.20-588.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIEMENS LTD NPP261199 DEP|0|630460800|0|0|28745|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9003A01014
7174|SIEMENS|R1|0|7.09667400000000E+06|0|392.20-588.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIEMENS LTD NPP261199 DEP|0|630460800|0|0|28745|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9003A01014
16411|SIEMENS|RL|0|3.56120505000000E+08|0|2435.10-3652.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS LTD|0|893203200|0|0|92|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE003A01024
757297|SIEMENS|T0|0|3.56120505000000E+08|0|3013.40-3074.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS LTD|0|1433030400|0|0|92|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE003A01024
757298|SIEMENS|TL|0|3.56120505000000E+08|0|3013.40-3074.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIEMENS LTD|0|1433030400|0|0|93|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE003A01024
7175|SIEMENS|V1|0|7.09667400000000E+06|0|392.20-588.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIEMENS LTD NPP261199DEPO|0|630460800|0|0|28745|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9003A01014
6664|SIGACHI|BE|0|3.82117010000000E+08|0|23.93-35.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|8749|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE0D0K01022
6671|SIGACHI|BL|0|3.82117010000000E+08|0|29.02-30.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|8691|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE0D0K01022
6663|SIGACHI|EQ|0|3.82117010000000E+08|0|23.93-35.89|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|8749|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|100|INE0D0K01022
6672|SIGACHI|IQ|0|3.07425000000000E+07|0|24.09-36.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|32700|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1452873588|N|1000|INE0D0K01022
6666|SIGACHI|RL|0|3.82117010000000E+08|0|26.92-32.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|8749|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0D0K01022
4517|SIGIND|BE|0|2.94370000000000E+07|0|41.56-62.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE529F01035
4518|SIGIND|BL|0|2.94370000000000E+07|0|50.39-53.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE529F01035
4522|SIGIND|EQ|0|2.94370000000000E+07|0|41.56-62.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE529F01035
4524|SIGIND|IQ|0|2.94370000000000E+07|0|41.57-62.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE529F01035
4526|SIGIND|RL|0|2.94370000000000E+07|0|41.56-62.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE529F01035
16664|SIGMA|BE|0|1.02774980000000E+08|0|48.33-72.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|16106|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0A0S01028
16665|SIGMA|BL|0|1.02774980000000E+08|0|58.60-62.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|15439|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0A0S01028
16671|SIGMA|BO|0|1.02774980000000E+08|0|54.37-66.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|16106|1370736000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1452873588|N|100|INE0A0S01028
16658|SIGMA|EQ|0|1.02774980000000E+08|0|48.33-72.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|16106|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE0A0S01028
16670|SIGMA|IQ|0|1.02774980000000E+07|0|44.12-66.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|32700|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE0A0S01028
16659|SIGMA|RL|0|1.02774980000000E+08|0|54.37-66.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|16106|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0A0S01028
668|SIGMA|SL|0|1.02775000000000E+07|0|297.25-328.50|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32650|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713678|Y|1000|INE0A0S01010
662|SIGMA|SM|0|1.02775000000000E+07|0|297.25-328.50|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32650|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713677|Y|1000|INE0A0S01010
671|SIGMA|SQ|0|4.11100000000000E+06|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32700|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713680|Y|1000|INE0A0S01010
672|SIGMA|ST|0|1.02775000000000E+07|0|297.25-328.50|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32650|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713677|Y|1000|INE0A0S01010
18748|SIGNATURE|BE|0|1.40510691000000E+08|0|806.10-1209.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|706|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903U01023
18749|SIGNATURE|BL|0|1.40510691000000E+08|0|977.40-1037.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|717|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903U01023
18743|SIGNATURE|EQ|0|1.40510691000000E+08|0|806.10-1209.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|706|1380240000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903U01023
18750|SIGNATURE|IQ|0|1.40510691000000E+08|0|793.30-1189.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|717|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903U01023
18745|SIGNATURE|RL|0|1.40510691000000E+08|0|906.90-1108.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|706|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903U01023
29846|SIGNATURE|T0|0|1.40510691000000E+08|0|997.60-1017.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1425168000|0|0|706|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE903U01023
756485|SIGNATURE|TL|0|1.40510691000000E+08|0|997.60-1017.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIGNATUREGLOBAL INDIA LTD|0|1430611200|0|0|717|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE903U01023
7078|SIGNET|BE|0|2.94370000000000E+08|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|0|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|100|INE529F01027
7077|SIGNET|BL|0|2.94370000000000E+08|0|6.45-6.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|0|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|100|INE529F01027
7070|SIGNET|EQ|0|2.94370000000000E+08|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|1|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|100|INE529F01027
7079|SIGNET|IQ|0|2.91870000000000E+07|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|0|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|1000|INE529F01027
7080|SIGNET|RL|0|2.94370000000000E+08|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|100|INE529F01027
754620|SIGNGCL$|AF|0|3.58866400000000E+06|2|3.08-3.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIGNATURE GREEN CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131O01024
759112|SIGNGCL$|BL|0|3.58866400000000E+06|2|3.32-3.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIGNATURE GREEN CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131O01024
750398|SIGNGCL$|EQ|0|3.58866400000000E+06|2|3.25-3.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SIGNATURE GREEN CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131O01024
750399|SIGNGCL$|RL|0|3.58866400000000E+06|2|3.08-3.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIGNATURE GREEN CORPORATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE131O01024
23148|SIGNORIA|SL|0|4.75800000000000E+06|0|87.50-96.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RDE01010
23147|SIGNORIA|SM|0|4.75800000000000E+06|0|87.50-96.70|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|925|1000|5||1452873588|N|1000|INE0RDE01010
23149|SIGNORIA|SQ|0|4.75800000000000E+06|0|61.75-68.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RDE01010
23150|SIGNORIA|ST|0|4.75800000000000E+06|0|87.50-96.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RDE01010
22658|SIGNPOST|BE|0|5.34500000000000E+07|0|165.43-248.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|9047|1392336000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0KGZ01021
22657|SIGNPOST|BL|0|5.34500000000000E+07|0|200.58-212.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|8918|1392336000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0KGZ01021
22656|SIGNPOST|EQ|0|5.34500000000000E+07|0|165.43-248.13|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|9047|1392336000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0KGZ01021
22660|SIGNPOST|IQ|0|5.34500000000000E+07|0|167.84-251.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|8918|1392336000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE0KGZ01021
22659|SIGNPOST|RL|0|5.34500000000000E+07|0|186.11-227.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|9047|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0KGZ01021
25950|SIHF27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF T-BILL LKD 27 SR 28|0|1414800000|0|0|32700|1414800000|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|10000000|INE213W07301
25951|SIHF27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF T-BILL LKD 27 SR 28|0|1414800000|0|0|32700|1414800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000000|INE213W07301
753538|SIHORA$|SM|0|5.32740000000000E+06|2|48.08-72.12|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SIHORA INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|601|2000|5||1452873588|N|1000|INE0SFA01011
7562|SIIL|SL|0|4.88731900000000E+06|0|25.70-31.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191110400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE971P01012
7555|SIIL|SM|0|4.88731900000000E+06|0|27.15-29.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191110400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE971P01012
7574|SIIL|SO|0|4.88731900000000E+06|0|27.15-29.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE971P01012
7571|SIIL|SQ|0|4.88731900000000E+06|0|57.00-63.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191110400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE971P01012
7556|SIIL|ST|0|4.88731900000000E+06|0|27.15-29.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE971P01012
14275|SIIL|SZ|0|4.88731900000000E+06|0|27.15-29.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1257638400|0|0|32700|1257638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE971P01012
753822|SIIL$|AF|0|8.71450000000000E+06|2|14.06-17.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SABRIMALA INDUSTRIES INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400R01018
752012|SIIL$|BE|0|8.71450000000000E+06|2|14.84-16.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SABRIMALA INDUSTRIES INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400R01018
755683|SIIL$|BL|0|8.71450000000000E+06|2|15.16-16.08|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SABRIMALA INDUSTRIES INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400R01018
30887|SIIL$|EQ|0|8.71450000000000E+06|2|14.84-16.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SABRIMALA INDUSTRIES INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400R01018
752013|SIIL$|RL|0|8.71450000000000E+06|2|14.06-17.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SABRIMALA INDUSTRIES INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE400R01018
755245|SIKA$|AF|0|2.12008750000000E+07|2|877.55-1072.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIKA INTERPLANT SYSTEMS L|0|1452643200|0|0|4837|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE438E01032
761025|SIKA$|BL|0|2.12008750000000E+07|2|945.80-1004.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIKA INTERPLANT SYSTEMS L|0|1452643200|0|0|4837|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE438E01032
751450|SIKA$|EQ|0|2.12008750000000E+07|2|780.05-1170.05|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SIKA INTERPLANT SYSTEMS L|0|1452643200|0|0|4837|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE438E01032
751451|SIKA$|RL|0|2.12008750000000E+07|2|877.55-1072.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIKA INTERPLANT SYSTEMS L|0|1452643200|0|0|4837|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE438E01032
6226|SIKKO|BE|0|4.36800000000000E+08|0|4.24-4.68|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE112X01025
6229|SIKKO|BL|0|4.36800000000000E+08|0|4.33-4.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE112X01025
6218|SIKKO|EQ|0|4.36800000000000E+08|0|4.24-4.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE112X01025
6230|SIKKO|IQ|0|1.12000000000000E+07|0|106.44-117.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE112X01025
6223|SIKKO|RL|0|4.36800000000000E+08|0|3.57-5.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|0|1319328000|0|0|32700|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE112X01025
20523|SIKKO|SL|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475619|Y|1000|INE112X01017
20516|SIKKO|SM|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475620|Y|1000|INE112X01017
20526|SIKKO|SO|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475621|Y|1000|INE112X01017
20525|SIKKO|SQ|0|5.60000000000000E+06|0|30.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475622|Y|1000|INE112X01017
20517|SIKKO|ST|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475622|Y|1000|INE112X01017
28431|SIKKO-RE|BE|0|5.03503400000000E+06|1|0.41-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28447|SIKKO-RE|BL|0|5.03503400000000E+06|1|0.45-0.47|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28459|SIKKO-RE|EQ|0|5.03503400000000E+06|1|0.41-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28448|SIKKO-RE|IQ|0|5.03503400000000E+06|1|1.22-1.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28434|SIKKO-RE|RL|0|5.03503400000000E+06|1|0.41-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
11298|SIL|BE|0|6.43289410000000E+07|0|12.46-18.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD INDUSTRIES LTD.|0|759628800|0|0|32700|759628800|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|500|INE173A01025
12761|SIL|BL|0|6.43289410000000E+07|0|15.11-16.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STANDARD INDUSTRIES LTD.|0|816220800|0|0|32700|816220800|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|500|INE173A01025
11297|SIL|EQ|0|6.43289410000000E+07|0|12.46-18.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STANDARD INDUSTRIES LTD.|0|759628800|0|0|32700|759628800|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|500|INE173A01025
28491|SIL|IQ|0|6.43289410000000E+07|0|12.62-18.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1452873588|N|500|INE173A01025
16413|SIL|RL|0|6.43289410000000E+07|0|12.46-18.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD INDUSTRIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE173A01025
30498|SIL360INAV|EQ|4|6.86139000000000E+05|0|89.55-109.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|360ONEAMC - SIL360INAV|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000271
30584|SILBNDINAV|EQ|4|5.27061000000000E+05|0|160.52-196.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHANAMC - SILBNDINAV|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000322
30280|SILCASINAV|EQ|4|9.25730500000000E+06|0|9.02-11.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SILCASINAV|0|1427414400|0|0|32700|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000267
15094|SILETFINAV|EQ|4|7.02914000000000E+05|0|68.23-83.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - SILETFINAV|0|1366416000|0|0|32700|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|7581|DUMMY0000185
2495|SILGO|BE|0|2.46045290000000E+07|0|65.25-79.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:10 @PRM RS 50/-|1452873588|N|1000|INE01II01013
2497|SILGO|BL|0|2.46045290000000E+07|0|70.32-74.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:10 @PRM RS 50/-|1452873588|N|1000|INE01II01013
2492|SILGO|EQ|0|2.46045290000000E+07|0|65.25-79.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:10 @PRM RS 50/-|1452873588|N|1000|INE01II01013
2500|SILGO|IQ|0|1.02700000000000E+07|0|66.33-81.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1452038400|1452038400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:10 @PRM RS 50/-|1452873588|N|1000|INE01II01013
2494|SILGO|RL|0|2.46045290000000E+07|0|58.00-86.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01II01013
5506|SILGO|SL|0|1.02700000000000E+07|0|40.40-49.30|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475623|Y|1000|INE01II01013
5492|SILGO|SM|0|1.02700000000000E+07|0|35.90-53.80|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475624|Y|1000|INE01II01013
5510|SILGO|SO|0|1.02700000000000E+07|0|35.90-53.80|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475625|Y|1000|INE01II01013
5512|SILGO|SQ|0|5.06600000000000E+06|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475626|Y|1000|INE01II01013
5513|SILGO|ST|0|1.02700000000000E+07|0|35.90-53.80|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475626|Y|1000|INE01II01013
22858|SILGO-RE|BE|0|1.02700000000000E+07|1|0.35-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22860|SILGO-RE|BL|0|1.02700000000000E+07|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22862|SILGO-RE|EQ|0|1.02700000000000E+07|1|0.35-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22861|SILGO-RE|IQ|0|1.02700000000000E+07|1|1.35-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22859|SILGO-RE|RL|0|1.02700000000000E+07|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
9328|SILINV|BE|0|1.05958600000000E+07|0|391.45-587.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|661132800|0|0|19288|661132800|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE923A01015
12804|SILINV|BL|0|1.05958600000000E+07|0|474.65-503.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIL INVESTMENTS LIMITED|0|816220800|0|0|19000|816220800|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE923A01015
4105|SILINV|EQ|0|1.05958600000000E+07|0|391.45-587.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|517190400|0|0|19288|517190400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE923A01015
28492|SILINV|IQ|0|7.05211000000000E+06|0|397.40-596.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|1029369600|0|0|28548|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE923A01015
16414|SILINV|RL|0|1.05958600000000E+07|0|391.45-587.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|893203200|0|0|19288|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923A01015
23737|SILKFLEX|SL|0|1.16070000000000E+07|0|92.80-102.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0STN01015
23736|SILKFLEX|SM|0|1.16070000000000E+07|0|92.80-102.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|980|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0STN01015
23738|SILKFLEX|SQ|0|1.16070000000000E+07|0|49.40-54.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0STN01015
23739|SILKFLEX|ST|0|1.16070000000000E+07|0|92.80-102.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0STN01015
757680|SILKY|SL|0|6.36762300000000E+06|0|112.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SN801015
757679|SILKY|SM|0|6.36762300000000E+06|0|112.00-168.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1400|800|5||1452873588|N|1000|INE0SN801015
757681|SILKY|SQ|0|6.36762300000000E+06|0|128.80-193.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SN801015
757682|SILKY|ST|0|6.36762300000000E+06|0|112.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SN801015
19099|SILLYMONKS|BE|0|1.02536640000000E+07|0|18.04-19.92|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|1000|INE203Y01012
19100|SILLYMONKS|BL|0|1.02536640000000E+07|0|18.42-19.54|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|1000|INE203Y01012
19097|SILLYMONKS|EQ|0|1.02536640000000E+07|0|18.04-19.92|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|1000|INE203Y01012
19101|SILLYMONKS|IQ|0|1.02113000000000E+07|0|21.85-24.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1452873588|N|1000|INE203Y01012
19098|SILLYMONKS|RL|0|1.02536640000000E+07|0|15.19-22.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203Y01012
1072|SILLYMONKS|SL|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475627|Y|1000|INE203Y01012
1067|SILLYMONKS|SM|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475628|Y|1000|INE203Y01012
1088|SILLYMONKS|SO|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475629|Y|1000|INE203Y01012
1078|SILLYMONKS|SQ|0|4.64150000000000E+06|0|114.00-126.00|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475630|Y|1000|INE203Y01012
1068|SILLYMONKS|ST|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475631|Y|1000|INE203Y01012
8005|SILVER|BL|4|1.30923293000000E+08|0|226.60-240.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - SILVER|0|1328313600|0|0|3130|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19F6
8003|SILVER|EQ|4|1.30923293000000E+08|0|186.88-280.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - SILVER|0|1328313600|0|0|3269|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19F6
8004|SILVER|RL|4|1.30923293000000E+08|0|186.88-280.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - SILVER|0|1328313600|0|0|3269|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB19F6
13087|SILVER1|BL|4|1.06591575000000E+08|0|220.38-234.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKSILVE|0|1355443200|0|0|3952|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1KU9
13082|SILVER1|EQ|4|1.06591575000000E+08|0|181.76-272.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKSILVE|0|1355443200|0|0|4129|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1KU9
13083|SILVER1|RL|4|1.06591575000000E+08|0|204.48-249.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKSILVE|0|1355443200|0|0|4129|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF174KA1KU9
756152|SILVER360|BL|4|1.55613900000000E+06|0|222.24-235.98|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|360ONEAMC - SILVER360|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF579M01BC3
756150|SILVER360|EQ|4|1.55613900000000E+06|0|183.29-274.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|360ONEAMC - SILVER360|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF579M01BC3
756151|SILVER360|RL|4|1.55613900000000E+06|0|206.20-252.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|360ONEAMC - SILVER360|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF579M01BC3
10763|SILVERADD|BL|4|9.87504240000000E+07|0|219.01-232.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPSILVETF|0|1345852800|0|0|4293|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1RE3
10761|SILVERADD|EQ|4|9.87504240000000E+07|0|180.63-270.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPSILVETF|0|1345852800|0|0|4485|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1RE3
10762|SILVERADD|RL|4|9.87504240000000E+07|0|203.21-248.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSILVETF|0|1345852800|0|0|4485|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF740KA1RE3
16779|SILVERAG|BL|4|4.00230640000000E+07|0|221.13-234.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MASILVER|0|1371254400|0|0|10494|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01KG6
16777|SILVERAG|EQ|4|4.00230640000000E+07|0|182.37-273.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MASILVER|0|1371254400|0|0|10960|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01KG6
16778|SILVERAG|RL|4|4.00230640000000E+07|0|205.17-250.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MASILVER|0|1371254400|0|0|10960|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF769K01KG6
8082|SILVERBEES|BL|4|1.32653451000000E+09|0|217.38-230.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - NETFSILVER|0|1328659200|0|0|322|1328659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1402
8080|SILVERBEES|EQ|4|1.32653451000000E+09|0|179.28-268.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFSILVER|0|1328659200|0|0|336|1328659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1402
8081|SILVERBEES|RL|4|1.32653451000000E+09|0|179.28-268.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - NETFSILVER|0|1328659200|0|0|336|1328659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF204KC1402
15090|SILVERBETA|BL|4|6.32230450000000E+07|0|217.45-230.89|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-SILVERBETA|0|1366416000|0|0|6755|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AYK6
15085|SILVERBETA|EQ|4|6.32230450000000E+07|0|179.34-269.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-SILVERBETA|0|1366416000|0|0|7055|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AYK6
15089|SILVERBETA|RL|4|6.32230450000000E+07|0|201.76-246.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC-SILVERBETA|0|1366416000|0|0|7055|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF789F1AYK6
760330|SILVERBND|BL|4|5.27061000000000E+05|0|227.12-241.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHANAMC - SILVERBND|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KB1KI9
760328|SILVERBND|EQ|4|5.27061000000000E+05|0|187.32-280.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BANDHANAMC - SILVERBND|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KB1KI9
760329|SILVERBND|RL|4|5.27061000000000E+05|0|210.73-257.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHANAMC - SILVERBND|0|1449964800|0|0|32700|1449964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF194KB1KI9
30276|SILVERCASE|BL|4|3.50129435000000E+08|0|23.08-24.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - SILVERCASE|0|1427414400|0|0|11493|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01091
30274|SILVERCASE|EQ|4|3.50129435000000E+08|0|19.04-28.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - SILVERCASE|0|1427414400|0|0|12005|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01091
30275|SILVERCASE|RL|4|3.50129435000000E+08|0|21.42-26.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SILVERCASE|0|1427414400|0|0|12005|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01091
7944|SILVERIETF|BL|4|6.51089481000000E+08|0|226.74-240.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICISILVE|0|1328054400|0|0|628|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1Y56
7942|SILVERIETF|EQ|4|6.51089481000000E+08|0|187.00-280.50|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICISILVE|0|1328054400|0|0|657|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1Y56
7943|SILVERIETF|RL|4|6.51089481000000E+08|0|210.38-257.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICICISILVE|0|1328054400|0|0|657|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INF109KC1Y56
8238|SILVERINAV|EQ|4|2.73336500000000E+06|0|53.10-79.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILVER NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000047
754574|SILVERLIN$|AF|0|1.55927488000000E+08|2|7.79-9.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368A01021
752504|SILVERLIN$|BE|0|1.55927488000000E+08|2|8.22-9.08|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368A01021
758784|SILVERLIN$|BL|0|1.55927488000000E+08|2|8.40-8.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SILVERLINE TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368A01021
750323|SILVERLIN$|EQ|0|1.55927488000000E+08|2|8.22-9.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368A01021
752505|SILVERLIN$|RL|0|1.55927488000000E+08|2|7.79-9.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE368A01021
6238|SILVERLINE|BE|0|8.56548840000000E+07|1|49.28-73.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILVERLINE TEC - DEP SETT|0|606700800|0|0|18952|606700800|0|0|677462400|0|677462400|677980800|0|1|1|1|678758400|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|1452873588|N|1000|INE368A01013
3156|SILVERLINE|EQ|0|8.56548840000000E+07|1|6.52-9.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SILVERLINE TECHNOLOGIES L|0|473040000|0|0|32700|0|0|0|677462400|0|677462400|677980800|0|1|1|1|678758400|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%.|1452873588|N|1000|INE368A01013
6514|SILVERLINE|L1|0|2.20500300000000E+07|1|157.60-236.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINE NPP070599DEPO|0|613958400|0|0|23021|613958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01011
9065|SILVERLINE|L2|0|7.50000000000000E+06|1|248.80-373.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINENPP20-JUN-00DEP|0|658108800|0|0|32700|658108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01037
6516|SILVERLINE|R1|0|2.20500300000000E+07|1|157.60-236.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINE NPP070599DEPO|0|613958400|0|0|23021|613958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01011
9064|SILVERLINE|R2|0|7.50000000000000E+06|1|248.80-373.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINENPP20-JUN-00DEP|0|658108800|0|0|32700|658108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01037
6517|SILVERLINE|V1|0|2.20500300000000E+07|1|157.60-236.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINE NPP070599 ML|0|613958400|0|0|23021|613958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01011
9063|SILVERLINE|V2|0|7.50000000000000E+06|1|248.80-373.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINENPP20-JUN-00DEP|0|658108800|0|0|32700|658108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01037
754664|SILVERO$|AF|0|2.75000000000000E+06|2|4.68-5.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798C01017
752576|SILVERO$|BE|0|2.75000000000000E+06|2|4.94-5.44|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798C01017
759619|SILVERO$|BL|0|2.75000000000000E+06|2|5.04-5.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SILVER OAK COMMERCIAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798C01017
750467|SILVERO$|EQ|0|2.75000000000000E+06|2|4.94-5.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798C01017
752577|SILVERO$|RL|0|2.75000000000000E+06|2|4.68-5.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE798C01017
753212|SILVERPRL$|SM|0|7.85300000000000E+06|2|7.20-10.80|2|1|2|0|2|0|2|1|2|0|2|0|8000|1|SILVER PEARL HOSPITALITY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|90|8000|5||1452873588|N|1000|INE0KXN01014
9425|SILVERTUC|BE|0|1.26810000000000E+07|0|1583.70-1750.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SILVER TOUCH TECHNO LTD|13|1336780800|0|0|4730|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE625X01018
9427|SILVERTUC|BL|0|1.26810000000000E+07|0|1617.00-1717.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SILVER TOUCH TECHNO LTD|13|1336780800|0|0|4898|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE625X01018
9422|SILVERTUC|EQ|0|1.26810000000000E+07|0|1583.70-1750.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SILVER TOUCH TECHNO LTD|13|1336780800|0|0|4730|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE625X01018
9432|SILVERTUC|IQ|0|1.26810000000000E+07|0|1529.40-1690.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SILVER TOUCH TECHNO LTD|13|1336780800|0|0|4898|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1452873588|N|1000|INE625X01018
9423|SILVERTUC|RL|0|1.26810000000000E+07|0|1333.60-2000.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SILVER TOUCH TECHNO LTD|0|1336780800|0|0|4730|1336780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE625X01018
558|SILVERTUC|SL|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475745|Y|1000|INE625X01018
551|SILVERTUC|SM|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475744|Y|1000|INE625X01018
567|SILVERTUC|SO|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475747|Y|1000|INE625X01018
564|SILVERTUC|SQ|0|1.25950000000000E+07|0|108.90-133.10|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|32700|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475746|Y|1000|INE625X01018
552|SILVERTUC|ST|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475746|Y|1000|INE625X01018
755375|SILVOAK$|AF|0|3.79020000000000E+06|2|85.26-104.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE870J01019
753006|SILVOAK$|BE|0|3.79020000000000E+06|2|90.00-99.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE870J01019
761155|SILVOAK$|BL|0|3.79020000000000E+06|2|91.89-97.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SILVER OAK (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE870J01019
751674|SILVOAK$|EQ|0|3.79020000000000E+06|2|90.00-99.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE870J01019
753007|SILVOAK$|RL|0|3.79020000000000E+06|2|85.26-104.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE870J01019
755502|SIMANDHAR$|AF|0|3.05692500000000E+06|2|51.92-63.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIMANDHAR IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0VI201010
761313|SIMANDHAR$|BL|0|3.05692500000000E+06|2|55.95-59.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIMANDHAR IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0VI201010
751889|SIMANDHAR$|EQ|0|3.05692500000000E+06|2|54.80-60.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SIMANDHAR IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0VI201010
751890|SIMANDHAR$|RL|0|3.05692500000000E+06|2|51.92-63.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SIMANDHAR IMPEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0VI201010
14616|SIMBHALS|BE|0|4.12790200000000E+07|0|9.80-10.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748T01016
14615|SIMBHALS|BL|0|4.12790200000000E+07|0|10.01-10.61|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748T01016
758836|SIMBHALS|BZ|0|4.12790200000000E+07|0|9.80-10.82|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE748T01016
14612|SIMBHALS|EQ|0|4.12790200000000E+07|0|9.80-10.82|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748T01016
14632|SIMBHALS|IQ|0|3.74790200000000E+07|0|32.39-35.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748T01016
14633|SIMBHALS|RL|0|4.12790200000000E+07|0|8.25-12.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|0|1142380800|0|0|32700|1142380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE748T01016
3159|SIMBHALSUG|EQ|0|1.07100000000000E+07|1|7.96-11.94|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SIMBHAOLI SUGAR MILLS LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|544060800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE380601018
754044|SIMMOND$|AF|0|1.12000000000000E+07|2|106.20-129.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMMONDS MARSHALL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE657D01021
755995|SIMMOND$|BL|0|1.12000000000000E+07|2|114.50-121.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMMONDS MARSHALL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE657D01021
31338|SIMMOND$|EQ|0|1.12000000000000E+07|2|94.40-141.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMMONDS MARSHALL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE657D01021
31339|SIMMOND$|RL|0|1.12000000000000E+07|2|106.20-129.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMMONDS MARSHALL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE657D01021
14837|SIMPLEX|BE|0|1.26003780000000E+07|0|4.95-5.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|870566400|0|0|32700|870566400|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
14835|SIMPLEX|BL|0|1.26003780000000E+07|0|5.15-5.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SIMPLEX PROJECTS LTD.|0|870566400|0|0|32700|870566400|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
4783|SIMPLEX|BZ|0|1.26003780000000E+07|0|4.95-5.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|1222300800|0|0|32700|1222300800|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
14833|SIMPLEX|EQ|0|1.26003780000000E+07|0|4.95-5.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|870566400|0|0|32700|870566400|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
28494|SIMPLEX|IQ|0|1.26003780000000E+07|0|14.15-15.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
16416|SIMPLEX|RL|0|1.26003780000000E+07|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1322326815|Y|1000|INE898F01018
28834|SIMPLEXCAS|BE|0|5.98420000000000E+06|1|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|1095206400|0|0|0|0|1|1|1|1095379200|1096416000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1340475767|Y|1000|INE658D01011
28833|SIMPLEXCAS|BL|0|5.98420000000000E+06|1|39.30-40.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|1095206400|0|0|0|0|1|1|1|1095379200|1096416000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1340475767|Y|1000|INE658D01011
28830|SIMPLEXCAS|EQ|0|5.98420000000000E+06|1|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|1095206400|0|0|0|0|1|1|1|1095379200|1096416000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1340475767|Y|1000|INE658D01011
28835|SIMPLEXCAS|RL|0|5.98420000000000E+06|1|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE658D01011
9331|SIMPLEXINF|BE|0|7.90953460000000E+07|0|200.41-300.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMPLEX INFRASTRUCTURES L|0|661132800|0|0|5046|661132800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE059B01024
12762|SIMPLEXINF|BL|0|7.90953460000000E+07|0|243.00-258.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIMPLEX INFRASTRUCTURES L|0|816220800|0|0|5050|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE059B01024
3162|SIMPLEXINF|EQ|0|7.90953460000000E+07|0|200.41-300.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SIMPLEX INFRASTRUCTURES L|0|484531200|0|0|5046|0|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE059B01024
28495|SIMPLEXINF|IQ|0|4.94723300000000E+07|0|200.26-300.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMPLEX INFRASTRUCTURES L|0|1029369600|0|0|8074|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE059B01024
16417|SIMPLEXINF|RL|0|7.90953460000000E+07|0|200.41-300.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMPLEX INFRASTRUCTURES L|0|893203200|0|0|5046|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE059B01024
754908|SIMPLXMIL$|AF|0|3.00040000000000E+04|2|4461.75-5453.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE457H01027
760647|SIMPLXMIL$|BL|0|3.00040000000000E+04|2|4808.80-5106.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMPLEX MILLS COMPANY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE457H01027
750882|SIMPLXMIL$|EQ|0|3.00040000000000E+04|2|4709.65-5205.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE457H01027
750883|SIMPLXMIL$|RL|0|3.00040000000000E+04|2|4461.75-5453.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100000|INE457H01027
754588|SIMPLXREA$|AF|0|2.99138200000000E+06|2|147.20-179.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX REALTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167H01014
758798|SIMPLXREA$|BL|0|2.99138200000000E+06|2|158.65-168.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMPLEX REALTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167H01014
750346|SIMPLXREA$|EQ|0|2.99138200000000E+06|2|155.40-171.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX REALTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167H01014
750347|SIMPLXREA$|RL|0|2.99138200000000E+06|2|147.20-179.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX REALTY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE167H01014
754458|SIMRAN$|AF|0|3.79170000000000E+06|2|147.15-179.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMRAN FARMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354D01017
758492|SIMRAN$|BL|0|3.79170000000000E+06|2|158.60-168.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMRAN FARMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354D01017
750132|SIMRAN$|EQ|0|3.79170000000000E+06|2|130.80-196.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMRAN FARMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354D01017
750133|SIMRAN$|RL|0|3.79170000000000E+06|2|147.15-179.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMRAN FARMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE354D01017
23483|SINCLAIR|BE|0|5.12600000000000E+07|0|63.84-95.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|24449|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE985A01022
23482|SINCLAIR|BL|0|5.12600000000000E+07|0|77.40-82.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23986|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE985A01022
23480|SINCLAIR|EQ|0|5.12600000000000E+07|0|63.84-95.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|24449|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE985A01022
23484|SINCLAIR|IQ|0|5.12600000000000E+07|0|65.07-97.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23986|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE985A01022
23481|SINCLAIR|RL|0|5.12600000000000E+07|0|71.82-87.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|24449|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE985A01022
16862|SINDHUTRAD|BE|0|1.54192878000000E+09|0|15.16-22.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|3424|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE325D01025
16861|SINDHUTRAD|BL|0|1.54192878000000E+09|0|18.38-19.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|3303|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE325D01025
16859|SINDHUTRAD|EQ|0|1.54192878000000E+09|0|15.16-22.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|3424|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE325D01025
16864|SINDHUTRAD|IQ|0|1.54192878000000E+09|0|15.71-23.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|3303|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE325D01025
16860|SINDHUTRAD|RL|0|1.54192878000000E+09|0|17.05-20.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|3424|1371686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE325D01025
8404|SINGER|BE|0|7.83000000000000E+06|1|14.08-21.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINGERINDIALTD-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE638A01019
3165|SINGER|EQ|0|7.83000000000000E+06|1|14.08-21.12|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SINGER INDIA LTD|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|648345600|0|1|1|1|648604800|649209600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE381301014
754006|SINGER$|AF|0|6.16555390000000E+07|2|57.63-70.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SINGER INDIA LTD.|0|1452643200|0|0|25330|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE638A01035
755897|SINGER$|BL|0|6.16555390000000E+07|2|62.11-65.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SINGER INDIA LTD.|0|1452643200|0|0|25330|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE638A01035
31265|SINGER$|EQ|0|6.16555390000000E+07|2|51.23-76.83|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SINGER INDIA LTD.|0|1452643200|0|0|25330|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE638A01035
31266|SINGER$|RL|0|6.16555390000000E+07|2|57.63-70.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SINGER INDIA LTD.|0|1452643200|0|0|25330|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE638A01035
754635|SINNAR$|AF|0|4.00000000000000E+05|2|594.00-726.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE896E01023
752544|SINNAR$|BE|0|4.00000000000000E+05|2|627.00-693.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE896E01023
759163|SINNAR$|BL|0|4.00000000000000E+05|2|640.20-679.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SINNAR BIDI UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE896E01023
750425|SINNAR$|EQ|0|4.00000000000000E+05|2|627.00-693.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE896E01023
752545|SINNAR$|RL|0|4.00000000000000E+05|2|594.00-726.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE896E01023
386|SINTERCOM|BE|0|2.75278220000000E+07|0|80.29-120.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129Z01016
387|SINTERCOM|BL|0|2.75278220000000E+07|0|97.35-103.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129Z01016
381|SINTERCOM|EQ|0|2.75278220000000E+07|0|80.29-120.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129Z01016
390|SINTERCOM|IQ|0|2.42028220000000E+07|0|80.14-120.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129Z01016
384|SINTERCOM|RL|0|2.75278220000000E+07|0|80.29-120.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE129Z01016
1414|SINTERCOM|SL|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475632|Y|1000|INE129Z01016
1405|SINTERCOM|SM|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475633|Y|1000|INE129Z01016
1423|SINTERCOM|SO|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475634|Y|1000|INE129Z01016
1421|SINTERCOM|SQ|0|2.42028220000000E+07|0|61.75-68.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475635|Y|1000|INE129Z01016
1408|SINTERCOM|ST|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475635|Y|1000|INE129Z01016
9301|SINTEX|BE|0|5.99217962000000E+08|0|2.25-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD|0|660528000|0|0|32700|660528000|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
12763|SINTEX|BL|0|5.99217962000000E+08|0|2.25-2.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SINTEX INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
5831|SINTEX|EQ|0|5.99217962000000E+08|0|2.25-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD|0|594691200|0|0|32700|594691200|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
28496|SINTEX|IQ|0|3.13109980000000E+08|0|8.05-8.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
8895|SINTEX|N2|2|8.03274000000000E+05|0|40.00-60.00|3|0|3|0|3|0|3|0|3|0|3|0|50|1|SINTEX 16.5% NCD-2002|0|656294400|0|0|32700|656294400|0|0|0|684979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475767|Y|5000|INE008A08390
16418|SINTEX|RL|0|5.99217962000000E+08|0|1.85-2.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362849716|Y|100|INE429C01035
10281|SINTEX|U2|2|8.03274000000000E+05|0|40.00-60.00|2|0|3|0|3|0|3|0|1|0|1|0|50|1|SINTEX 16.5% NCD-2002|0|678499200|0|0|32700|678499200|0|0|0|684979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1452873588|N|5000|INE008A08390
4293|SIPAPER|EQ|0|3.74000000000000E+06|1|20.20-30.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOUTH INDIA PAPER MILLS|0|526867200|0|0|32700|526867200|0|0|552873600|0|552873600|554601600|0|1|1|1|554860800|556502400|1|0|0|0|0|0|0|0|1|DIVIDEND - 22%|1452873588|N|1000|INE581501017
755484|SIPTL$|AF|0|5.94033561000000E+08|2|0.28-0.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARANAM INFRAPROJECT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE104S01022
761295|SIPTL$|BL|0|5.94033561000000E+08|2|0.30-0.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARANAM INFRAPROJECT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE104S01022
751860|SIPTL$|EQ|0|5.94033561000000E+08|2|0.25-0.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARANAM INFRAPROJECT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE104S01022
751861|SIPTL$|RL|0|5.94033561000000E+08|2|0.28-0.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARANAM INFRAPROJECT AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE104S01022
11051|SIRCA|BE|0|5.67928000000000E+07|0|376.40-564.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3742|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE792Z01011
11052|SIRCA|BL|0|5.67928000000000E+07|0|456.35-484.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3640|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE792Z01011
11050|SIRCA|EQ|0|5.67928000000000E+07|0|376.40-564.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3742|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE792Z01011
11053|SIRCA|IQ|0|2.74044000000000E+07|0|387.00-580.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|7544|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE792Z01011
11054|SIRCA|RL|0|5.67928000000000E+07|0|376.40-564.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3742|1248220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE792Z01011
3203|SIRCA|SL|0|2.74044000000000E+07|0|190.00-210.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|18245|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475636|Y|1000|INE792Z01011
3198|SIRCA|SM|0|2.74044000000000E+07|0|164.00-246.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|17800|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475637|Y|1000|INE792Z01011
3206|SIRCA|SO|0|2.74044000000000E+07|0|128.00-192.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|22806|1212105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475638|Y|1000|INE792Z01011
3205|SIRCA|SQ|0|2.74044000000000E+07|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|18245|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475639|Y|1000|INE792Z01011
3199|SIRCA|ST|0|2.74044000000000E+07|0|164.00-246.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|17800|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475639|Y|1000|INE792Z01011
10376|SIRIS|BE|0|7.00000000000000E+06|1|29.20-43.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SIRIS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE375301012
3171|SIRIS|EQ|0|7.00000000000000E+06|1|29.20-43.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SIRIS LTD|0|487555200|0|0|32700|0|0|0|661132800|0|661132800|663465600|0|1|1|1|663552000|664156800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE375301012
753104|SIROHIA$|SM|0|1.02550920000000E+07|2|4.61-6.91|2|1|2|0|2|0|2|1|2|0|2|0|10000|1|SIROHIA & SONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|57|10000|5||1452873588|N|1000|INE785O01019
21505|SIS|BE|0|1.41000692000000E+08|0|265.10-397.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|2140|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE285J01028
21504|SIS|BL|0|1.41000692000000E+08|0|321.45-341.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIS LIMITED|0|1186790400|0|0|2130|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE285J01028
21501|SIS|EQ|0|1.41000692000000E+08|0|265.10-397.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|2140|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|500|INE285J01028
21506|SIS|IQ|0|7.31590350000000E+07|0|266.35-399.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|4105|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE285J01028
21507|SIS|RL|0|1.41000692000000E+08|0|265.10-397.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|2140|1186790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE285J01028
753428|SISL$|SM|0|1.79800000000000E+06|2|173.85-192.05|2|0|2|0|2|0|2|1|2|0|2|0|400|5|SHANTIDOOT INFRA SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0LU301014
753643|SISL$|ST|0|1.79800000000000E+06|2|173.85-192.05|2|1|2|0|2|0|2|0|2|0|2|0|400|5|SHANTIDOOT INFRA SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1829|400|5||1452873588|N|1000|INE0LU301014
754677|SITAENT$|AF|0|3.00000000000000E+06|2|152.80-186.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SITA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579D01019
759637|SITAENT$|BL|0|3.00000000000000E+06|2|164.70-174.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SITA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579D01019
750485|SITAENT$|EQ|0|3.00000000000000E+06|2|161.30-178.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SITA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579D01019
750486|SITAENT$|RL|0|3.00000000000000E+06|2|152.80-186.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SITA ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE579D01019
15398|SITASHREE|BE|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|891993600|0|0|32700|891993600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
15397|SITASHREE|BL|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SITA SHREE FOOD PROD LTD|0|891993600|0|0|32700|891993600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
12974|SITASHREE|BZ|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE686I01011
15394|SITASHREE|EQ|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|891993600|0|0|32700|891993600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
28498|SITASHREE|IQ|0|2.20368000000000E+07|0|3.35-3.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PRODUCTS|0|1029369600|0|0|32700|1029369600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
16420|SITASHREE|RL|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE686I01011
14001|SITINET|BE|0|8.72053848000000E+08|0|0.37-0.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|852854400|0|0|32700|852854400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE965H01011
14002|SITINET|BL|0|8.72053848000000E+08|0|0.37-0.39|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SITI NETWORKS LIMITED|20|852854400|0|0|32700|852854400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE965H01011
29210|SITINET|BZ|0|8.72053848000000E+08|0|0.37-0.39|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE965H01011
13998|SITINET|EQ|0|8.72053848000000E+08|0|0.37-0.39|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|852854400|0|0|32700|852854400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE965H01011
28758|SITINET|IQ|0|4.53985104000000E+08|0|0.79-0.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE965H01011
16620|SITINET|RL|0|8.72053848000000E+08|0|0.31-0.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE965H01011
753377|SIYARAM$|SM|0|2.17892120000000E+07|2|42.44-63.64|2|1|2|0|2|0|2|1|2|0|2|0|1500|1|SIYARAM RECYCLING INDUSTR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|530|1500|5||1452873588|N|1000|INE0QSK01017
14100|SIYSIL|BE|0|4.53700880000000E+07|0|468.05-702.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|854496000|0|0|3767|854496000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE076B01028
14099|SIYSIL|BL|0|4.53700880000000E+07|0|567.50-602.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIYARAM SILK MILLS LTD|0|854496000|0|0|3686|854496000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE076B01028
14096|SIYSIL|EQ|0|4.53700880000000E+07|0|468.05-702.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|854496000|0|0|3767|854496000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|200|INE076B01028
28499|SIYSIL|IQ|0|9.37204800000000E+06|0|478.40-717.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|1029369600|0|0|17844|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE076B01028
16421|SIYSIL|RL|0|4.53700880000000E+07|0|468.05-702.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|893203200|0|0|3767|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE076B01028
755169|SIZEMASTE$|AF|0|1.00000000000000E+07|2|143.05-174.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIZEMASTERS TECHNOLOGY LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE235U01012
752892|SIZEMASTE$|BE|0|1.00000000000000E+07|2|151.00-166.80|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SIZEMASTERS TECHNOLOGY LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE235U01012
760941|SIZEMASTE$|BL|0|1.00000000000000E+07|2|154.15-163.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIZEMASTERS TECHNOLOGY LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE235U01012
751319|SIZEMASTE$|EQ|0|1.00000000000000E+07|2|151.00-166.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIZEMASTERS TECHNOLOGY LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE235U01012
752893|SIZEMASTE$|RL|0|1.00000000000000E+07|2|143.05-174.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIZEMASTERS TECHNOLOGY LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE235U01012
753989|SJCORP$|AF|0|8.35500000000000E+06|2|58.50-71.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE312B01027
752110|SJCORP$|BE|0|8.35500000000000E+06|2|61.75-68.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE312B01027
755850|SJCORP$|BL|0|8.35500000000000E+06|2|63.05-66.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SJ CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE312B01027
31223|SJCORP$|EQ|0|8.35500000000000E+06|2|61.75-68.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE312B01027
752111|SJCORP$|RL|0|8.35500000000000E+06|2|58.50-71.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE312B01027
20543|SJLOGISTIC|SL|0|1.52931300000000E+07|0|269.70-404.50|2|0|2|0|2|0|2|0|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|19397|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0F3301020
20542|SJLOGISTIC|SM|0|1.52931300000000E+07|0|269.70-404.50|2|1|2|0|2|0|2|1|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|19397|1387411200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3375|250|5||1452873588|N|1000|INE0F3301020
20544|SJLOGISTIC|SQ|0|1.44831300000000E+07|0|100.00-150.00|2|0|2|0|2|0|2|0|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0F3301020
20545|SJLOGISTIC|ST|0|1.52931300000000E+07|0|269.70-404.50|2|0|2|0|2|0|2|0|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|19397|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0F3301020
6648|SJS|BE|0|3.19494040000000E+07|0|1345.60-2018.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1860|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE284S01014
6650|SJS|BL|0|3.19494040000000E+07|0|1631.50-1732.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1781|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE284S01014
6643|SJS|EQ|0|3.19494040000000E+07|0|1345.60-2018.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1860|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE284S01014
6655|SJS|IQ|0|3.04379040000000E+07|0|1405.20-2107.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1870|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE284S01014
6644|SJS|RL|0|3.19494040000000E+07|0|1513.80-1850.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1860|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284S01014
27260|SJVN|AF|0|3.92979517500000E+09|0|70.32-85.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|1417305600|0|0|325|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002L01015
18887|SJVN|BE|0|3.92979517500000E+09|0|62.51-93.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|958780800|0|0|325|958780800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1452873588|N|1000|INE002L01015
18886|SJVN|BL|0|3.92979517500000E+09|0|75.79-80.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SJVN LTD|0|958780800|0|0|317|958780800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1452873588|N|1000|INE002L01015
18883|SJVN|EQ|0|3.92979517500000E+09|0|62.51-93.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SJVN LTD|0|958780800|0|0|325|958780800|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1452873588|N|1000|INE002L01015
28500|SJVN|IQ|0|4.13662650000000E+09|0|64.10-96.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|1029369600|0|0|301|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1452873588|N|1000|INE002L01015
18888|SJVN|RL|0|3.92979517500000E+09|0|62.51-93.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SJVN LTD|0|958780800|0|0|325|958780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002L01015
756308|SJVN|T0|0|3.92979517500000E+09|0|77.35-78.91|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|1430438400|0|0|325|1430438400|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1452861439|N|1000|INE002L01015
756689|SJVN|TL|0|3.92979517500000E+09|0|77.35-78.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SJVN LTD|0|1430611200|0|0|317|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1452873588|N|1000|INE002L01015
8072|SKFINDIA|BB|0|5.13379630000000E+07|0|1736.60-2122.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKF INDIA LTD|0|1232496000|0|0|1009|1232496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640A01023
7099|SKFINDIA|BE|0|4.94379630000000E+07|0|1459.60-2189.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LTD|0|629078400|0|0|1108|629078400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE640A01023
12765|SKFINDIA|BL|0|4.94379630000000E+07|0|1769.80-1879.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SKF INDIA LTD|0|816220800|0|0|1104|816220800|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE640A01023
3186|SKFINDIA|EQ|0|4.94379630000000E+07|0|1459.60-2189.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SKF INDIA LTD|0|467424000|0|0|1108|0|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE640A01023
28501|SKFINDIA|IQ|0|5.27325380000000E+07|0|1465.60-2198.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LIMITED|0|1029369600|0|0|1035|1029369600|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE640A01023
16422|SKFINDIA|RL|0|4.94379630000000E+07|0|1459.60-2189.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LTD|0|893203200|0|0|1108|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE640A01023
29847|SKFINDIA|T0|0|4.94379630000000E+07|0|1806.30-1842.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LTD|0|1425168000|0|0|1108|1425168000|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452861439|N|1000|INE640A01023
756486|SKFINDIA|TL|0|4.94379630000000E+07|0|1806.30-1842.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SKF INDIA LTD|0|1430611200|0|0|1104|1430611200|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|1000|INE640A01023
760103|SKFINDUS|BE|0|4.94379630000000E+07|0|2050.00-3075.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|789|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE2J8701016
760102|SKFINDUS|BL|0|4.94379630000000E+07|0|2485.70-2639.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|799|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE2J8701016
760101|SKFINDUS|EQ|0|4.94379630000000E+07|0|2050.00-3075.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|789|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE2J8701016
760105|SKFINDUS|IQ|0|4.94379630000000E+07|0|2025.10-3037.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|799|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE2J8701016
760104|SKFINDUS|RL|0|4.94379630000000E+07|0|2306.30-2818.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|789|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE2J8701016
753396|SKIEL$|SM|0|7.33195400000000E+06|2|29.45-32.55|2|0|2|0|2|0|2|1|2|0|2|0|6000|1|SK INTERNATIONAL EXPORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE04ST01013
753632|SKIEL$|ST|0|7.33195400000000E+06|2|29.45-32.55|2|1|2|0|2|0|2|0|2|0|2|0|6000|1|SK INTERNATIONAL EXPORT L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|310|6000|5||1452873588|N|1000|INE04ST01013
753437|SKIFL$|SM|0|1.10000000000000E+07|2|13.71-15.15|2|1|2|0|2|0|2|1|2|0|2|0|1250|1|SHREE KRISHNA INFRASTRUCT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|144|1250|5||1452873588|N|1000|INE951Z01013
15232|SKIL|BE|0|2.16571232000000E+08|0|1.13-1.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|62|885686400|0|0|32700|885686400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE429F01012
12964|SKIL|BL|0|2.16571232000000E+08|0|1.15-1.21|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SKIL INFRASTRUCTURE LTD.|62|816220800|0|0|32700|816220800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE429F01012
24107|SKIL|BZ|0|2.16571232000000E+08|0|1.13-1.23|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|62|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429F01012
4550|SKIL|EQ|0|2.16571232000000E+08|0|1.13-1.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|62|529286400|0|0|32700|529286400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE429F01012
27872|SKIL|IQ|0|1.07400000000000E+07|0|3.00-3.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|62|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE429F01012
15887|SKIL|RL|0|2.16571232000000E+08|0|0.95-1.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE429F01012
753741|SKILVEN$|AF|0|3.96666800000000E+06|2|23.07-28.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE VENTURES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055Q01012
755602|SKILVEN$|BL|0|3.96666800000000E+06|2|24.87-26.39|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SKYLINE VENTURES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055Q01012
30733|SKILVEN$|EQ|0|3.96666800000000E+06|2|24.35-26.91|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE VENTURES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055Q01012
30734|SKILVEN$|RL|0|3.96666800000000E+06|2|23.07-28.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE VENTURES INDIA LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE055Q01012
9442|SKIPPER|BE|0|1.12903970000000E+08|0|327.00-490.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|2166|1117152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE439E01022
9439|SKIPPER|BL|0|1.12903970000000E+08|0|396.50-421.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SKIPPER LIMITED|0|1117152000|0|0|2121|1117152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE439E01022
9428|SKIPPER|EQ|0|1.12903970000000E+08|0|327.00-490.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|2166|1117152000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE439E01022
9445|SKIPPER|IQ|0|1.02316462000000E+08|0|334.05-501.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|2340|1117152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE439E01022
9448|SKIPPER|RL|0|1.12903970000000E+08|0|327.00-490.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|2166|1117152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE439E01022
22038|SKIPPER-RE|BE|0|1.02549560000000E+07|1|77.70-116.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22040|SKIPPER-RE|BL|0|1.02549560000000E+07|1|96.15-98.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22042|SKIPPER-RE|EQ|0|1.02549560000000E+07|1|77.70-116.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22041|SKIPPER-RE|IQ|0|1.02549560000000E+07|1|34.85-52.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22039|SKIPPER-RE|RL|0|1.02549560000000E+07|1|87.40-106.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22831|SKIPPERPP|BL|0|1.02670210000000E+07|0|377.95-385.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SKIPPER RE.0.25 PPD UP|0|1393632000|0|0|26035|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|IN9439E01012
22829|SKIPPERPP|E1|0|1.02670210000000E+07|0|305.40-458.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER RE.0.25 PPD UP|0|1393632000|0|0|25513|1393632000|0|0|0|1415145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 145.50 PER SH|1416071168|Y|100|IN9439E01012
22830|SKIPPERPP|X1|0|1.02670210000000E+07|0|305.40-458.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER RE.0.25 PPD UP|0|1393632000|0|0|25513|1393632000|0|0|0|1415145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 145.50 PER SH|1416071168|Y|100|IN9439E01012
753330|SKL$|SM|0|1.23930700000000E+07|2|10.93-12.07|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|SUPER FINE KNITTERS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE459U01018
753621|SKL$|ST|0|1.23930700000000E+07|2|10.93-12.07|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|SUPER FINE KNITTERS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|115|10000|5||1452873588|N|1000|INE459U01018
753174|SKM$|SM|0|1.22400000000000E+07|2|109.60-164.40|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|SK MINERALS & ADDITIVES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1370|1000|5||1452873588|N|1000|INE13YH01017
10056|SKMEGGPROD|BE|0|5.26600000000000E+07|0|137.65-206.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKM EGG PROD-ROLL SETT|0|675648000|0|0|11037|675648000|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE411D01023
12766|SKMEGGPROD|BL|0|5.26600000000000E+07|0|166.90-177.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SKM EGG PROD EXPORT(I) LT|0|816220800|0|0|10951|816220800|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE411D01023
4732|SKMEGGPROD|EQ|0|5.26600000000000E+07|0|137.65-206.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SKM EGG PROD EXPORT(I) LT|0|545011200|0|0|11037|545011200|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|500|INE411D01023
28502|SKMEGGPROD|IQ|0|2.63300000000000E+07|0|277.45-416.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKM EGG PRODUCTS EXPORT|0|1029369600|0|0|10951|1029369600|0|0|1452643200|1452643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1452873588|N|1000|INE411D01023
16423|SKMEGGPROD|RL|0|5.26600000000000E+07|0|137.65-206.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKM EGG PROD EXPORT(I) LT|0|893203200|0|0|11037|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE411D01023
10326|SKP|SL|0|1.66000000000000E+07|0|136.20-204.30|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.11 PER SH|1452873588|N|1000|INE0KZA01016
10325|SKP|SM|0|1.66000000000000E+07|0|136.20-204.30|2|1|2|0|2|0|2|1|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1705|500|5|DIV - RS 1.11 PER SH|1452873588|N|1000|INE0KZA01016
10328|SKP|SQ|0|1.66000000000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.11 PER SH|1452873588|N|1000|INE0KZA01016
10329|SKP|ST|0|1.66000000000000E+07|0|136.20-204.30|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.11 PER SH|1452873588|N|1000|INE0KZA01016
754836|SKPSEC$|AF|0|6.80880000000000E+06|2|98.05-119.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SKP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709B01016
760246|SKPSEC$|BL|0|6.80880000000000E+06|2|105.65-112.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SKP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709B01016
750761|SKPSEC$|EQ|0|6.80880000000000E+06|2|87.15-130.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SKP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709B01016
750762|SKPSEC$|RL|0|6.80880000000000E+06|2|98.05-119.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SKP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709B01016
755365|SKRABUL$|AF|0|5.01530000000000E+06|2|43.07-52.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561E01015
752998|SKRABUL$|BE|0|5.01530000000000E+06|2|45.46-50.24|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561E01015
761145|SKRABUL$|BL|0|5.01530000000000E+06|2|46.42-49.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUKRA BULLIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561E01015
751658|SKRABUL$|EQ|0|5.01530000000000E+06|2|45.46-50.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561E01015
752999|SKRABUL$|RL|0|5.01530000000000E+06|2|43.07-52.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE561E01015
3189|SKSIND|EQ|0|1.02600000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SKS LTD|0|493603200|0|0|32700|0|0|0|567388800|0|567388800|567907200|0|1|1|1|567907200|567993600|0|0|1|0|0|0|0|0|1|AGM|1452873588|N|1000|INE464901011
1126|SKSTEXTILE|SL|0|3.25943700000000E+06|0|12.45-15.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE507Y01016
1123|SKSTEXTILE|SM|0|3.25943700000000E+06|0|13.15-14.45|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE507Y01016
1133|SKSTEXTILE|SO|0|3.25943700000000E+06|0|13.15-14.45|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE507Y01016
1132|SKSTEXTILE|SQ|0|3.25943700000000E+06|0|142.50-157.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE507Y01016
1124|SKSTEXTILE|ST|0|3.25943700000000E+06|0|13.15-14.45|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE507Y01016
21106|SKSTEXTILE|SZ|0|3.25943700000000E+06|0|13.15-14.45|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1388534400|0|0|32700|1388534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE507Y01016
6590|SKUMARSYNF|BE|0|2.97403377000000E+08|0|2.35-2.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|617587200|0|0|32700|617587200|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
12149|SKUMARSYNF|BL|0|2.97403377000000E+08|0|2.40-2.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|S KUMARS NATIONWIDE LTD|0|816220800|0|0|32700|816220800|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
7616|SKUMARSYNF|BZ|0|2.97403377000000E+08|0|2.35-2.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|1112227200|0|0|32700|1112227200|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
3192|SKUMARSYNF|EQ|0|2.97403377000000E+08|0|2.35-2.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|484531200|0|0|32700|493603200|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|1|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
28504|SKUMARSYNF|IQ|0|2.97403377000000E+08|0|2.85-3.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S. KUMARS NATIONWIDE LTD|0|1029369600|0|0|32700|1029369600|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
6630|SKUMARSYNF|L1|0|3.33000000000000E+07|0|15.75-23.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP290699DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01014
6926|SKUMARSYNF|L2|0|6.64000000000000E+05|0|21.15-31.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP040999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01030
6632|SKUMARSYNF|R1|0|3.33000000000000E+07|0|15.75-23.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP290699DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01014
6927|SKUMARSYNF|R2|0|6.64000000000000E+05|0|21.15-31.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP040999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01030
16424|SKUMARSYNF|RL|0|2.97403377000000E+08|0|2.00-2.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE772A01016
6746|SKUMARSYNF|T1|0|7.62000000000000E+07|0|2.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SKUMARSSYN RE 1 PDUP|0|623030400|0|0|32700|623030400|0|0|635126400|0|0|0|0|1|1|1|637027200|638841600|1|0|0|0|0|0|0|0|1|DIVIDEND @ 11%/AGM|1340475767|Y|1000|DUMMY9644
6634|SKUMARSYNF|V1|0|3.33000000000000E+07|0|15.75-23.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP290699DEPOML|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01014
6929|SKUMARSYNF|V2|0|6.64000000000000E+05|0|21.15-31.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP040999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01030
7349|SKUPOWER|L1|0|1.50000000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARPOWERNPP120100DEPO|0|633398400|0|0|32700|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9826A01018
7381|SKUPOWER|R1|0|1.50000000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMAR POWERNPP120100DEPO|0|634348800|0|0|32700|634348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9826A01018
7343|SKUPOWER|V1|0|1.50000000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARPOWERNPP120100-DEPO|0|633398400|0|0|32700|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9826A01018
13634|SKYGOLD|BE|0|1.54863884000000E+08|0|270.20-405.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1912|1357430400|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1452873588|N|1000|INE01IU01018
13638|SKYGOLD|BL|0|1.54863884000000E+08|0|327.60-347.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1916|1357430400|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1452873588|N|1000|INE01IU01018
13631|SKYGOLD|EQ|0|1.54863884000000E+08|0|270.20-405.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1912|1357430400|0|0|1418774400|1418774400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1452873588|N|1000|INE01IU01018
13640|SKYGOLD|IQ|0|1.07438800000000E+07|0|269.60-404.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|27619|1357430400|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1452873588|N|1000|INE01IU01018
13633|SKYGOLD|RL|0|1.54863884000000E+08|0|270.20-405.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1912|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01IU01018
754185|SKYIND$|AF|0|7.89054100000000E+06|2|79.81-97.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SKY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765B01018
758017|SKYIND$|BL|0|7.89054100000000E+06|2|86.01-91.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SKY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765B01018
31602|SKYIND$|EQ|0|7.89054100000000E+06|2|70.94-106.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SKY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765B01018
31603|SKYIND$|RL|0|7.89054100000000E+06|2|79.81-97.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SKY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE765B01018
755073|SKYLMILAR$|AF|0|4.02242500000000E+07|2|19.49-23.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE MILLARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178E01026
760836|SKYLMILAR$|BL|0|4.02242500000000E+07|2|21.01-22.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SKYLINE MILLARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178E01026
751169|SKYLMILAR$|EQ|0|4.02242500000000E+07|2|19.49-23.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE MILLARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178E01026
751170|SKYLMILAR$|RL|0|4.02242500000000E+07|2|19.49-23.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE MILLARS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE178E01026
23690|SLONE|SL|0|5.26901300000000E+06|0|229.50-280.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SMA01017
23689|SLONE|SM|0|5.26901300000000E+06|0|229.50-280.40|2|1|2|0|2|0|2|1|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2550|400|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SMA01017
23691|SLONE|SQ|0|5.26901300000000E+06|0|71.10-86.90|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SMA01017
23692|SLONE|ST|0|5.26901300000000E+06|0|229.50-280.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SMA01017
755219|SLSTLQ$|AF|0|3.33275000000000E+06|2|26.10-31.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI LAKSHMI SARASWATHI TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456D01010
760999|SLSTLQ$|BL|0|3.33275000000000E+06|2|28.13-29.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI LAKSHMI SARASWATHI TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456D01010
751403|SLSTLQ$|EQ|0|3.33275000000000E+06|2|26.10-31.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI LAKSHMI SARASWATHI TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456D01010
751404|SLSTLQ$|RL|0|3.33275000000000E+06|2|26.10-31.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI LAKSHMI SARASWATHI TE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE456D01010
4107|SM545|MF|4|1.87371180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM545|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M69
4109|SM546|MF|4|1.48563910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM546|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M77
4110|SM547|MF|4|2.47792000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM547|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M85
4111|SM548|MF|4|6.76729000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM548|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M93
30588|SMAADDINAV|EQ|4|3.48740100000000E+06|0|14.69-17.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - SMAADDINAV|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000325
22863|SMACAPINAV|EQ|4|5.77830500000000E+06|0|40.57-49.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SMACAPINAV|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000218
759816|SMALL250|BL|4|8.34066600000000E+06|0|15.99-16.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SMALL250|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PQ4
759814|SMALL250|EQ|4|8.34066600000000E+06|0|13.19-19.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SMALL250|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PQ4
759815|SMALL250|RL|4|8.34066600000000E+06|0|14.84-18.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SMALL250|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PQ4
30573|SMALL2INAV|EQ|4|3.94066600000000E+06|0|15.29-18.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SMALL2INAV|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000311
760361|SMALLADD|BL|4|3.71240100000000E+06|0|15.99-16.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - SMALLADD|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WX3
760359|SMALLADD|EQ|4|3.71240100000000E+06|0|13.19-19.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - SMALLADD|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WX3
760360|SMALLADD|RL|4|3.71240100000000E+06|0|14.84-18.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - SMALLADD|0|1450483200|0|0|32700|1450483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1WX3
22834|SMALLCAP|BL|4|1.70778305000000E+08|0|42.30-44.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SMALLCAP|0|1393632000|0|0|13134|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LC3
22832|SMALLCAP|EQ|4|1.70778305000000E+08|0|34.88-52.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SMALLCAP|0|1393632000|0|0|13430|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LC3
22833|SMALLCAP|RL|4|1.70778305000000E+08|0|39.24-47.96|2|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SMALLCAP|0|1393632000|0|0|13430|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01LC3
753376|SMARITIME$|SM|0|3.07065000000000E+06|2|25.52-31.18|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|SAHARA MARITIME LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|283|1600|5||1452873588|N|1000|INE0PSJ01011
757620|SMARTEN|SL|0|1.90008000000000E+07|0|56.40-84.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14GK01016
757619|SMARTEN|SM|0|1.90008000000000E+07|0|56.40-84.50|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|705|1200|5||1452873588|N|1000|INE14GK01016
757621|SMARTEN|SQ|0|1.90008000000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14GK01016
757622|SMARTEN|ST|0|1.90008000000000E+07|0|56.40-84.50|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE14GK01016
753789|SMARTFIN$|AF|0|3.00000000000000E+07|2|7.56-9.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMART FINSEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE766D01020
755650|SMARTFIN$|BL|0|3.00000000000000E+07|2|8.14-8.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SMART FINSEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE766D01020
30819|SMARTFIN$|EQ|0|3.00000000000000E+07|2|6.72-10.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SMART FINSEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE766D01020
30820|SMARTFIN$|RL|0|3.00000000000000E+07|2|7.56-9.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMART FINSEC LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE766D01020
17193|SMARTLINK|BB|0|3.00048500000000E+07|0|85.75-104.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTLINK HOLDINGS LTD|0|1149292800|0|0|32700|1149292800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE178C01020
9893|SMARTLINK|BE|0|9.97500000000000E+06|0|101.70-152.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|671414400|0|0|32700|671414400|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE178C01020
12319|SMARTLINK|BL|0|9.97500000000000E+06|0|123.31-130.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SMARTLINK HOLDINGS LTD|0|816220800|0|0|32700|816220800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE178C01020
9889|SMARTLINK|EQ|0|9.97500000000000E+06|0|101.70-152.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|671414400|0|0|32700|671414400|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE178C01020
28505|SMARTLINK|IQ|0|3.00048500000000E+07|0|102.95-154.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|1029369600|0|0|25899|1029369600|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE178C01020
15691|SMARTLINK|RL|0|9.97500000000000E+06|0|101.70-152.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE178C01020
757967|SMARTWORKS|BE|0|1.14254426000000E+08|0|369.00-553.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1897|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NAZ01010
757968|SMARTWORKS|BL|0|1.14254426000000E+08|0|447.40-475.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1853|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NAZ01010
757965|SMARTWORKS|EQ|0|1.14254426000000E+08|0|369.00-553.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1897|1437177600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NAZ01010
757969|SMARTWORKS|IQ|0|1.14131326000000E+08|0|377.80-566.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1855|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NAZ01010
757966|SMARTWORKS|RL|0|1.14254426000000E+08|0|415.10-507.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1897|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NAZ01010
753522|SMAUTO$|SM|0|1.36878320000000E+07|2|18.40-27.58|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SM AUTO STAMPING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|229|2000|5||1452873588|N|1000|INE0C4I01011
2326|SMCGLOBAL|BE|0|2.09400000000000E+08|0|69.63-104.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|5487|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE103C01036
2324|SMCGLOBAL|BL|0|2.09400000000000E+08|0|84.42-89.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|5322|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE103C01036
2320|SMCGLOBAL|EQ|0|2.09400000000000E+08|0|69.63-104.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|5487|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE103C01036
2332|SMCGLOBAL|IQ|0|1.13134450000000E+08|0|71.78-107.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|9851|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE103C01036
2330|SMCGLOBAL|RL|0|2.09400000000000E+08|0|78.33-95.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|5487|1298592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE103C01036
754516|SMCREDT$|AF|0|2.50555000000000E+07|2|9.45-11.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMC CREDITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440E01012
752468|SMCREDT$|BE|0|2.50555000000000E+07|2|8.40-12.60|2|0|2|0|2|0|2|0|2|0|2|1|1|1|SMC CREDITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE440E01012
758627|SMCREDT$|BL|0|2.50555000000000E+07|2|10.19-10.81|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SMC CREDITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440E01012
750225|SMCREDT$|EQ|0|2.50555000000000E+07|2|1.58-15.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMC CREDITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440E01012
752469|SMCREDT$|RL|0|2.50555000000000E+07|2|9.45-11.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMC CREDITS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440E01012
11145|SMCSRIIDD|MF|4|1.34311700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMCSRIIDD|0|1075852800|0|0|32700|1075852800|0|0|1123286400|1123372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01ZB2
11146|SMCSRIIDG|MF|4|5.30835000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMCSRIIDG|0|1075852800|0|0|32700|1075852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZA4
11147|SMCSRIIRD|MF|4|1.99110240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMCSRIIRD|0|1075852800|0|0|32700|1075852800|0|0|1123286400|1123372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01YZ4
7939|SMDYECHEM|BE|0|4.90100000000000E+07|1|0.76-1.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SM DYECHEM LTD .|0|641174400|0|0|32700|641174400|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|685238400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE620A01017
3201|SMDYECHEM|EQ|0|4.90100000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|S M DYECHEM LTD|0|473040000|0|0|32700|0|0|0|682819200|0|682819200|683942400|0|1|1|1|684028800|685238400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE620A01017
753132|SMEL$|SM|0|1.10000000000000E+07|2|7.52-8.30|2|0|2|0|2|0|2|1|2|0|2|0|5000|1|SUNGOLD MEDIA AND ENTERTA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE266S01011
753573|SMEL$|ST|0|1.10000000000000E+07|2|7.52-8.30|2|1|2|0|2|0|2|0|2|0|2|0|5000|1|SUNGOLD MEDIA AND ENTERTA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|79|5000|5||1452873588|N|1000|INE266S01011
3765|SMF541|MF|4|2.58862790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF541|0|1087084800|0|0|32700|1087084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M28
3768|SMF542|MF|4|3.37489920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF542|0|1087084800|0|0|32700|1087084800|0|0|1102723200|1102809600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01M36
3771|SMF543|MF|4|6.14180000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF543|0|1087084800|0|0|32700|1087084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M44
3774|SMF544|MF|4|1.34671000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF544|0|1087084800|0|0|32700|1087084800|0|0|1102723200|1102809600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01M51
29363|SMFDDDD|MF|4|1.97700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDDD|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RZ8
29364|SMFDDDG|MF|4|2.25508000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDDG|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RY1
29365|SMFDDRD|MF|4|1.10990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDRD|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RX3
29366|SMFDDRG|MF|4|1.88818090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDRG|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RW5
29447|SMFDFDD|MF|4|3.36000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFDD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SH4
29448|SMFDFDG|MF|4|1.67624939000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFDG|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SG6
29449|SMFDFRD|MF|4|2.29490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFRD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SF8
29450|SMFDFRG|MF|4|1.97192740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFRG|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SE1
29609|SMFDHDG|MF|4|9.84674110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDHDG|0|1049241600|0|0|32700|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SS1
29610|SMFDHRD|MF|4|2.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDHRD|0|1049241600|0|0|32700|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SR3
29611|SMFDHRG|MF|4|7.22849700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDHRG|0|1049241600|0|0|32700|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SQ5
29652|SMFDIDG|MF|4|2.56996040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDIDG|0|1049414400|0|0|32700|1049414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SO0
29653|SMFDIRD|MF|4|1.69800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDIRD|0|1049414400|0|0|32700|1049414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SN2
29654|SMFDIRG|MF|4|1.32623600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDIRG|0|1049414400|0|0|32700|1049414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SM4
30346|SMFDPDG|MF|4|5.43699000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPDG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TH2
30347|SMFDPRG|MF|4|2.96792180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPRG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TE9
30348|SMFDPRHD|MF|4|2.94900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPRHD|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TG4
30349|SMFDPRQD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPRQD|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TF6
30829|SMFDZDG|MF|4|4.91830000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZDG|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WH6
30830|SMFDZDHD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZDHD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WJ2
30831|SMFDZDQD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZDQD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WI4
30832|SMFDZRG|MF|4|2.41410500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZRG|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WE3
30833|SMFDZRHD|MF|4|1.30000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZRHD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WG8
30834|SMFDZRQD|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZRQD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WF0
31649|SMFERDG|MF|4|2.57312580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERDG|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XP7
31650|SMFERDQD|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERDQD|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XQ5
31651|SMFERRG|MF|4|3.38384790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERRG|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XM4
31652|SMFERRHD|MF|4|2.59900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERRHD|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XO0
31653|SMFERRQD|MF|4|5.31490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERRQD|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XN2
31822|SMFESDG|MF|4|9.03800500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESDG|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YB5
31823|SMFESDQD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESDQD|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YC3
31824|SMFESRG|MF|4|1.10699940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESRG|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XY9
31825|SMFESRHD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESRHD|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YA7
31826|SMFESRQD|MF|4|1.03000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESRQD|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XZ6
673|SMFEYDG|MF|4|9.01361330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFEYDG|0|1077753600|0|0|32700|1077753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01A55
674|SMFEYDQD|MF|4|2.00000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFEYDQD|0|1077753600|0|0|32700|1077753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01A71
675|SMFEYRG|MF|4|8.97562500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFEYRG|0|1077753600|0|0|32700|1077753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01A22
518|SMFFADG|MF|4|1.20333640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFADG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01B70
607|SMFFARG|MF|4|8.73140700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFARG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01B47
653|SMFFBDG|MF|4|1.05119893000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFBDG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01C38
664|SMFFBRG|MF|4|1.48069410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFBRG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01C04
665|SMFFBRQD|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFBRQD|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01C20
1178|SMFFDDG|MF|4|9.00371910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDDG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D52
1179|SMFFDDHD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDDHD|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D60
1180|SMFFDRG|MF|4|1.15856550000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDRG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D29
1183|SMFFDRHD|MF|4|9.99000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDRHD|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D37
1184|SMFFDRQD|MF|4|1.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDRQD|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D45
1475|SMFFFDG|MF|4|9.90131110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFFDG|0|1079654400|0|0|32700|1079654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01E10
1478|SMFFFRG|MF|4|1.39457800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFFRG|0|1079654400|0|0|32700|1079654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D86
1864|SMFFIDG|MF|4|1.45641055000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIDG|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G59
1867|SMFFIDHD|MF|4|6.36600000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIDHD|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G67
1868|SMFFIDQD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIDQD|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G75
1869|SMFFIRG|MF|4|1.09625710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIRG|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G26
1870|SMFFIRQD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIRQD|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G42
2127|SMFFJDG|MF|4|1.30149152000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJDG|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01H17
2128|SMFFJDHD|MF|4|3.28300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJDHD|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01H25
2129|SMFFJRG|MF|4|2.24126910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJRG|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01G83
2130|SMFFJRQD|MF|4|2.54990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJRQD|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01H09
3053|SMFGEDG|MF|4|5.26928530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGEDG|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L37
3054|SMFGERG|MF|4|1.01706730000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGERG|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L03
3055|SMFGERHD|MF|4|2.93200000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGERHD|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L11
3056|SMFGERQD|MF|4|3.25709000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGERQD|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L29
754357|SMFIL$|AF|0|1.01996525000000E+08|2|4.50-5.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMITHS & FOUNDERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE728B01032
758320|SMFIL$|BL|0|1.01996525000000E+08|2|4.85-5.13|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SMITHS & FOUNDERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE728B01032
31940|SMFIL$|EQ|0|1.01996525000000E+08|2|4.00-5.98|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SMITHS & FOUNDERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE728B01032
31941|SMFIL$|RL|0|1.01996525000000E+08|2|4.50-5.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SMITHS & FOUNDERS (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE728B01032
755035|SMGOLD$|AF|0|1.32375090000000E+07|2|11.72-14.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S. M. GOLD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00Q901014
760786|SMGOLD$|BL|0|1.32375090000000E+07|2|12.63-13.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|S. M. GOLD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00Q901014
751107|SMGOLD$|EQ|0|1.32375090000000E+07|2|10.42-15.62|2|1|2|0|2|0|2|1|2|0|2|0|1|1|S. M. GOLD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00Q901014
751108|SMGOLD$|RL|0|1.32375090000000E+07|2|11.72-14.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S. M. GOLD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00Q901014
755475|SML$|AF|0|4.26490000000000E+06|2|90.65-110.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848R01018
753066|SML$|BE|0|4.26490000000000E+06|2|95.70-105.70|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848R01018
761286|SML$|BL|0|4.26490000000000E+06|2|97.70-103.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SONI MEDICARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848R01018
751844|SML$|EQ|0|4.26490000000000E+06|2|95.70-105.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848R01018
753067|SML$|RL|0|4.26490000000000E+06|2|90.65-110.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848R01018
758957|SML100CASE|BL|4|2.08293100000000E+07|0|9.64-10.22|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - SML100CASE|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01141
758955|SML100CASE|EQ|4|2.08293100000000E+07|0|7.95-11.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - SML100CASE|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01141
758956|SML100CASE|RL|4|2.08293100000000E+07|0|8.94-10.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SML100CASE|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01141
30544|SML100INAV|EQ|4|5.67931000000000E+06|0|9.07-11.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SML100INAV|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000300
8376|SMLMAH|BE|0|1.44716460000000E+07|0|4035.80-4460.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|646790400|0|0|1626|646790400|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE294B01019
12808|SMLMAH|BL|0|1.44716460000000E+07|0|4120.80-4375.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SML MAHINDRA LIMITED|0|816220800|0|0|1545|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE294B01019
3387|SMLMAH|EQ|0|1.44716460000000E+07|0|4035.80-4460.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|484531200|0|0|1626|0|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE294B01019
28506|SMLMAH|IQ|0|1.44716460000000E+07|0|4246.60-4693.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|1029369600|0|0|1545|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE294B01019
16489|SMLMAH|RL|0|1.44716460000000E+07|0|3398.60-5097.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|893203200|0|0|1626|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE294B01019
6850|SMLT|BE|0|1.36897500000000E+07|0|64.61-96.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE017W01010
6851|SMLT|BL|0|1.36897500000000E+07|0|78.34-83.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE017W01010
6843|SMLT|EQ|0|1.36897500000000E+07|0|64.61-96.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE017W01010
6854|SMLT|IQ|0|1.36897500000000E+07|0|67.33-100.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE017W01010
6845|SMLT|RL|0|1.36897500000000E+07|0|64.61-96.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017W01010
18242|SMPL|BE|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
18241|SMPL|BL|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
12977|SMPL|BZ|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|1251936000|0|0|32700|1251936000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
18238|SMPL|EQ|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
28508|SMPL|IQ|0|1.96350881000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
18243|SMPL|RL|0|3.01010881000000E+08|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326562000|Y|500|INE215G01021
755509|SMRUTHIOR$|AF|0|1.14462900000000E+07|2|101.45-123.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SMRUTHI ORGANICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172E01011
761320|SMRUTHIOR$|BL|0|1.14462900000000E+07|2|109.35-116.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SMRUTHI ORGANICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172E01011
751903|SMRUTHIOR$|EQ|0|1.14462900000000E+07|2|90.20-135.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SMRUTHI ORGANICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172E01011
751904|SMRUTHIOR$|RL|0|1.14462900000000E+07|2|101.45-123.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SMRUTHI ORGANICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE172E01011
14333|SMSPHARMA|BE|0|9.36520300000000E+07|0|271.20-406.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMS PHARMACEUTICALS LTD.|0|857088000|0|0|3150|857088000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE812G01025
14331|SMSPHARMA|BL|0|9.36520300000000E+07|0|328.80-349.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SMS PHARMACEUTICALS LTD.|0|857088000|0|0|3109|857088000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE812G01025
14329|SMSPHARMA|EQ|0|9.36520300000000E+07|0|271.20-406.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SMS PHARMACEUTICALS LTD.|0|857088000|0|0|3150|857088000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE812G01025
28509|SMSPHARMA|IQ|0|1.00152030000000E+07|0|274.75-412.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMS PHARMACEUTICALS LIMIT|0|1029369600|0|0|29076|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|1000|INE812G01025
16425|SMSPHARMA|RL|0|9.36520300000000E+07|0|271.20-406.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SMS PHARMACEUTICALS LTD.|0|893203200|0|0|3150|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812G01025
854|SMVD|SL|0|1.00301080000000E+07|0|7.70-8.50|2|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE702Y01013
847|SMVD|SM|0|1.00301080000000E+07|0|7.70-8.50|2|1|2|0|2|0|2|1|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|1|1|1|1|1411689600|1412121600|0|0|0|0|1|0|85|4040|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE702Y01013
859|SMVD|SO|0|1.00301080000000E+07|0|7.70-8.50|2|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE702Y01013
856|SMVD|SQ|0|4.96540000000000E+06|0|52.25-57.75|2|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE702Y01013
850|SMVD|ST|0|1.00301080000000E+07|0|7.70-8.50|2|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE702Y01013
758947|SNEHAA|SL|0|1.01790000000000E+07|0|42.95-64.35|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1OIC01018
758946|SNEHAA|SM|0|1.01790000000000E+07|0|42.95-64.35|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|540|1000|5||1452873588|N|1000|INE1OIC01018
758948|SNEHAA|SQ|0|1.01790000000000E+07|0|97.60-146.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1OIC01018
758949|SNEHAA|ST|0|1.01790000000000E+07|0|42.95-64.35|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1OIC01018
3216|SNEHAIND|EQ|0|1.53000000000000E+07|1|8.60-12.90|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SNEHADHARA INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559180800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE377601013
754990|SNIM$|AF|0|2.43150000000000E+07|2|12.92-15.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARNIM TRADE UDYOG LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730R01042
752756|SNIM$|BE|0|2.43150000000000E+07|2|13.64-15.06|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SVARNIM TRADE UDYOG LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730R01042
760741|SNIM$|BL|0|2.43150000000000E+07|2|13.92-14.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVARNIM TRADE UDYOG LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730R01042
751029|SNIM$|EQ|0|2.43150000000000E+07|2|13.64-15.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARNIM TRADE UDYOG LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730R01042
752757|SNIM$|RL|0|2.43150000000000E+07|2|12.92-15.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARNIM TRADE UDYOG LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE730R01042
755077|SNL$|AF|0|3.61154000000000E+06|2|332.10-405.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SNL BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE568F01017
760840|SNL$|BL|0|3.61154000000000E+06|2|357.95-380.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SNL BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE568F01017
751176|SNL$|EQ|0|3.61154000000000E+06|2|295.20-442.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SNL BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE568F01017
751177|SNL$|RL|0|3.61154000000000E+06|2|332.10-405.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SNL BEARINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE568F01017
4850|SNOWMAN|BE|0|1.67087995000000E+08|0|30.82-46.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|15537|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE734N01019
4848|SNOWMAN|BL|0|1.67087995000000E+08|0|37.37-39.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|15041|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE734N01019
4843|SNOWMAN|EQ|0|1.67087995000000E+08|0|30.82-46.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|15537|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE734N01019
4855|SNOWMAN|IQ|0|1.66449395000000E+08|0|31.84-47.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|15098|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE734N01019
4856|SNOWMAN|RL|0|1.67087995000000E+08|0|30.82-46.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|15537|1094947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE734N01019
757457|SNXT30BEES|BL|4|1.14340300000000E+06|0|39.70-42.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - SNXT30BEES|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF204KC1EZ3
757455|SNXT30BEES|EQ|4|1.14340300000000E+06|0|32.74-49.10|2|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - SNXT30BEES|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF204KC1EZ3
757456|SNXT30BEES|RL|4|1.14340300000000E+06|0|36.83-45.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - SNXT30BEES|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF204KC1EZ3
30519|SNXT30INAV|EQ|4|1.69340300000000E+06|0|34.75-42.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - SNXT30INAV|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000283
9169|SNXT50BETA|BL|4|3.11501000000000E+06|0|90.04-95.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC-SNXT50BETA|0|1236902400|0|0|32700|1236902400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUU3
9168|SNXT50BETA|EQ|4|3.11501000000000E+06|0|74.26-111.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-SNXT50BETA|0|1236902400|0|0|32700|1236902400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUU3
13650|SNXT50BETA|RL|4|3.11501000000000E+06|0|74.26-111.38|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-SNXT50BETA|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INF789F1AUU3
13830|SOBHA|BE|0|1.06932806000000E+08|0|1245.80-1868.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SOBHA LIMITED|0|851040000|0|0|600|851040000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE671H01015
13828|SOBHA|BL|0|1.06932806000000E+08|0|1510.50-1603.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SOBHA LIMITED|0|851040000|0|0|595|851040000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE671H01015
13826|SOBHA|EQ|0|1.06932806000000E+08|0|1245.80-1868.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SOBHA LIMITED|0|851040000|0|0|600|851040000|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE671H01015
28510|SOBHA|IQ|0|9.80638680000000E+07|0|1256.10-1884.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SOBHA LIMITED|0|1029369600|0|0|649|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE671H01015
16427|SOBHA|RL|0|1.06932806000000E+08|0|1245.80-1868.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SOBHA LIMITED|0|893203200|0|0|600|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671H01015
29848|SOBHA|T0|0|1.06932806000000E+08|0|1541.70-1572.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SOBHA LIMITED|0|1425168000|0|0|600|1425168000|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|1000|INE671H01015
756487|SOBHA|TL|0|1.06932806000000E+08|0|1541.70-1572.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SOBHA LIMITED|0|1430611200|0|0|595|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE671H01015
24206|SOBHA-RE|BE|0|1.20630520000000E+07|1|162.80-379.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|30555|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24208|SOBHA-RE|BL|0|1.20630520000000E+07|1|268.60-274.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOBHA LTD-RE|0|1404000000|0|0|28167|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24210|SOBHA-RE|EQ|0|1.20630520000000E+07|1|162.80-379.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|30555|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24209|SOBHA-RE|IQ|0|1.20630520000000E+07|1|217.55-507.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|22865|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24207|SOBHA-RE|RL|0|1.20630520000000E+07|1|244.20-298.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|30555|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24499|SOBHAPP|BL|0|1.21079810000000E+07|0|758.90-774.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOBHA RS.5.00 PPD UP|0|1406073600|0|0|10382|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419095320|Y|1000|IN9671H01013
24497|SOBHAPP|E1|0|1.21079810000000E+07|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA RS.5.00 PPD UP|0|1406073600|0|0|10774|1406073600|0|0|0|1417910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 825.50 PR SH|1419095320|Y|1000|IN9671H01013
24498|SOBHAPP|X1|0|1.21079810000000E+07|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA RS.5.00 PPD UP|0|1406073600|0|0|10774|1406073600|0|0|0|1417910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 825.50 PR SH|1419095320|Y|1000|IN9671H01013
754113|SOBME$|AF|0|8.40000000000000E+06|2|779.05-952.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOBHAGYA MERCHANTILE LTD.|0|1452643200|0|0|13753|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754D01018
756764|SOBME$|BL|0|8.40000000000000E+06|2|839.65-891.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOBHAGYA MERCHANTILE LTD.|0|1452643200|0|0|13753|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754D01018
31455|SOBME$|EQ|0|8.40000000000000E+06|2|822.35-908.85|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SOBHAGYA MERCHANTILE LTD.|0|1452643200|0|0|13753|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754D01018
31456|SOBME$|RL|0|8.40000000000000E+06|2|779.05-952.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOBHAGYA MERCHANTILE LTD.|0|1452643200|0|0|13753|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754D01018
761203|SOCL|SL|0|1.33935520000000E+07|0|39.15-47.85|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNDREX OIL COMPANY LTD|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0CTB01014
761202|SOCL|SM|0|1.33935520000000E+07|0|41.35-45.65|2|0|2|0|2|0|2|1|1|0|1|0|1600|5|SUNDREX OIL COMPANY LTD|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0CTB01014
761204|SOCL|SQ|0|1.33935520000000E+07|0|81.70-90.30|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNDREX OIL COMPANY LTD|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0CTB01014
761205|SOCL|ST|0|1.33935520000000E+07|0|41.35-45.65|2|1|2|0|2|0|2|0|1|0|1|0|1600|5|SUNDREX OIL COMPANY LTD|0|1451520000|0|0|32700|1451520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|435|1600|5||1452873588|N|1000|INE0CTB01014
754097|SODFC$|AF|0|1.70135490000000E+07|2|107.55-131.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOM DATT FINANCE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754C01010
756748|SODFC$|BL|0|1.70135490000000E+07|2|115.90-123.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOM DATT FINANCE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754C01010
31429|SODFC$|EQ|0|1.70135490000000E+07|2|95.60-143.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SOM DATT FINANCE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754C01010
31430|SODFC$|RL|0|1.70135490000000E+07|2|107.55-131.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOM DATT FINANCE CORPORAT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE754C01010
753360|SODHACAP$|SM|0|7.94499800000000E+06|2|77.90-86.10|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|SODHANI CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QU501030
753627|SODHACAP$|ST|0|7.94499800000000E+06|2|77.90-86.10|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|SODHANI CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|820|2000|5||1452873588|N|1000|INE0QU501030
755459|SOFCOM$|AF|0|2.42041200000000E+07|2|37.85-46.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFCOM SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499Q01012
761265|SOFCOM$|BL|0|2.42041200000000E+07|2|40.79-43.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOFCOM SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499Q01012
751814|SOFCOM$|EQ|0|2.42041200000000E+07|2|33.64-50.46|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SOFCOM SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499Q01012
751815|SOFCOM$|RL|0|2.42041200000000E+07|2|37.85-46.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFCOM SYSTEMS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE499Q01012
753985|SOFTBPO$|AF|0|1.50000000000000E+05|2|212.75-259.95|2|0|2|0|2|0|2|1|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459E01012
752104|SOFTBPO$|BE|0|1.50000000000000E+05|2|224.55-248.15|2|1|2|0|2|0|2|0|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459E01012
755846|SOFTBPO$|BL|0|1.50000000000000E+05|2|229.30-243.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOFTBPO GLOBAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459E01012
31218|SOFTBPO$|EQ|0|1.50000000000000E+05|2|224.55-248.15|2|0|2|0|2|0|2|1|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459E01012
752105|SOFTBPO$|RL|0|1.50000000000000E+05|2|212.75-259.95|2|0|2|0|2|0|2|1|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459E01012
755369|SOFTRAKV$|AF|0|4.50779000000000E+08|2|1.65-2.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFTRAK VENTURE INVESTMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE562E01021
761149|SOFTRAKV$|BL|0|4.50779000000000E+08|2|1.78-1.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOFTRAK VENTURE INVESTMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE562E01021
751663|SOFTRAKV$|EQ|0|4.50779000000000E+08|2|1.74-1.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SOFTRAK VENTURE INVESTMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE562E01021
751664|SOFTRAKV$|RL|0|4.50779000000000E+08|2|1.65-2.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFTRAK VENTURE INVESTMEN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE562E01021
754529|SOFTSOL$|AF|0|1.47636890000000E+07|2|200.65-245.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOFTSOL INDIA LTD.|0|1452643200|0|0|30387|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002B01016
758640|SOFTSOL$|BL|0|1.47636890000000E+07|2|216.25-229.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOFTSOL INDIA LTD.|0|1452643200|0|0|30387|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002B01016
750246|SOFTSOL$|EQ|0|1.47636890000000E+07|2|178.35-267.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SOFTSOL INDIA LTD.|0|1452643200|0|0|30387|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002B01016
750247|SOFTSOL$|RL|0|1.47636890000000E+07|2|200.65-245.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOFTSOL INDIA LTD.|0|1452643200|0|0|30387|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE002B01016
8268|SOFTTECH|BE|0|1.38421380000000E+07|0|248.30-372.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23277|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Z01015
8280|SOFTTECH|BL|0|1.38421380000000E+07|0|301.05-319.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Z01015
8266|SOFTTECH|EQ|0|1.38421380000000E+07|0|248.30-372.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23277|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Z01015
8283|SOFTTECH|IQ|0|1.01547540000000E+07|0|251.30-376.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|31351|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Z01015
8267|SOFTTECH|RL|0|1.38421380000000E+07|0|248.30-372.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23277|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728Z01015
2954|SOFTTECH|SL|0|1.01547540000000E+07|0|121.00-147.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475640|Y|1000|INE728Z01015
2926|SOFTTECH|SM|0|1.01547540000000E+07|0|127.70-141.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475641|Y|1000|INE728Z01015
2958|SOFTTECH|SO|0|1.01547540000000E+07|0|127.70-141.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475642|Y|1000|INE728Z01015
2957|SOFTTECH|SQ|0|9.42247600000000E+06|0|76.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475643|Y|1000|INE728Z01015
2929|SOFTTECH|ST|0|1.01547540000000E+07|0|127.70-141.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475643|Y|1000|INE728Z01015
3684|SOLARA|BE|0|3.61713070000000E+07|0|438.20-657.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5047|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE624Z01016
3681|SOLARA|BL|0|3.61713070000000E+07|0|531.35-564.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|4933|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE624Z01016
3672|SOLARA|EQ|0|3.61713070000000E+07|0|438.20-657.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5047|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE624Z01016
3687|SOLARA|IQ|0|2.46742670000000E+07|0|448.35-672.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|7231|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE624Z01016
3690|SOLARA|RL|0|3.61713070000000E+07|0|438.20-657.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5047|1214524800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE624Z01016
23847|SOLARA-RE|BE|0|1.19987550000000E+07|1|13.92-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23850|SOLARA-RE|BL|0|1.19987550000000E+07|1|17.22-17.57|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23853|SOLARA-RE|EQ|0|1.19987550000000E+07|1|13.92-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23852|SOLARA-RE|IQ|0|1.19987550000000E+07|1|64.20-96.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23849|SOLARA-RE|RL|0|1.19987550000000E+07|1|15.66-19.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
24170|SOLARAPP|BL|0|1.19987550000000E+07|0|264.80-270.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOLAR ACT RS.3.50 PPD UP|0|1403913600|0|0|32091|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|1000|IN9624Z01014
24168|SOLARAPP|E1|0|1.19987550000000E+07|0|254.10-280.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOLAR ACT RS.3.50 PPD UP|0|1403913600|0|0|31161|1403913600|0|0|0|1428192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 131.25 PER SH|1429291983|Y|1000|IN9624Z01014
24169|SOLARAPP|X1|0|1.19987550000000E+07|0|254.10-280.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOLAR ACT RS.3.50 PPD UP|0|1403913600|0|0|31161|1403913600|0|0|0|1428192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 131.25 PER SH|1429291983|Y|1000|IN9624Z01014
756941|SOLARAPP1|BL|0|1.17411630000000E+07|0|374.40-397.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOLARA RS. 7 PPD UP|0|1432339200|0|0|21562|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9624Z01022
756939|SOLARAPP1|E1|0|1.17411630000000E+07|0|308.80-463.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SOLARA RS. 7 PPD UP|0|1432339200|0|0|22067|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9624Z01022
756940|SOLARAPP1|X1|0|1.17411630000000E+07|0|308.80-463.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA RS. 7 PPD UP|0|1432339200|0|0|22067|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9624Z01022
29424|SOLARINDS|AF|0|9.04900550000000E+07|0|10553.00-15829.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|1422748800|0|0|83|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE343H01029
13336|SOLARINDS|BE|0|9.04900550000000E+07|0|10553.00-15829.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|828489600|0|0|83|828489600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|200|INE343H01029
13334|SOLARINDS|BL|0|9.04900550000000E+07|0|12796.00-13586.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|SOLAR INDUSTRIES (I) LTD|0|828489600|0|0|82|828489600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|200|INE343H01029
13332|SOLARINDS|EQ|0|9.04900550000000E+07|0|11872.00-14510.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|828489600|0|0|83|828489600|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|200|INE343H01029
28512|SOLARINDS|IQ|0|1.80980110000000E+07|0|12107.00-14797.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|1029369600|0|0|410|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE343H01029
16431|SOLARINDS|RL|0|9.04900550000000E+07|0|10553.00-15829.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|893203200|0|0|83|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE343H01029
757299|SOLARINDS|T0|0|9.04900550000000E+07|0|13060.00-13322.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|1433030400|0|0|83|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452861439|N|200|INE343H01029
757300|SOLARINDS|TL|0|9.04900550000000E+07|0|13060.00-13322.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|SOLAR INDUSTRIES (I) LTD|0|1433030400|0|0|82|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|200|INE343H01029
753300|SOLARIUM$|SM|0|2.08649400000000E+07|2|176.95-265.35|2|1|2|0|2|0|2|1|2|0|2|0|300|5|SOLARIUM GREEN ENERGY LIM|0|1452643200|0|0|21671|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2211|300|5||1452873588|N|1000|INE0W0H01017
3219|SOLARSNIND|EQ|0|2.27400000000000E+07|1|1.68-2.52|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOLARSON INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|563155200|0|563155200|565488000|0|1|1|1|565228800|565228800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE378101013
759931|SOLARWORLD|BE|0|8.66726540000000E+07|0|219.30-328.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4209|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0TY101024
759932|SOLARWORLD|BL|0|8.66726540000000E+07|0|265.90-282.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4139|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0TY101024
759929|SOLARWORLD|EQ|0|8.66726540000000E+07|0|219.30-328.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4209|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0TY101024
759933|SOLARWORLD|IQ|0|8.66726540000000E+07|0|223.00-334.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4139|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0TY101024
759930|SOLARWORLD|RL|0|8.66726540000000E+07|0|246.70-301.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4209|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0TY101024
759399|SOLEX|BE|0|1.08024890000000E+07|0|895.80-1343.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|8267|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880Y01017
759400|SOLEX|BL|0|1.08024890000000E+07|0|1086.20-1153.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|8147|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880Y01017
759397|SOLEX|EQ|0|1.08024890000000E+07|0|895.80-1343.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|8267|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880Y01017
759401|SOLEX|IQ|0|1.08024890000000E+07|0|909.00-1363.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|8147|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880Y01017
759398|SOLEX|RL|0|1.08024890000000E+07|0|1007.80-1231.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|8267|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE880Y01017
1240|SOLEX|SL|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326563|Y|1000|INE880Y01017
1231|SOLEX|SM|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326562|Y|1000|INE880Y01017
1243|SOLEX|SO|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1444326565|Y|1000|INE880Y01017
1242|SOLEX|SQ|0|4.94000000000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|32700|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326564|Y|1000|INE880Y01017
1234|SOLEX|ST|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326562|Y|1000|INE880Y01017
755176|SOLIDSTON$|AF|0|5.38000000000000E+06|2|26.01-31.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOLID STONE COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584G01012
760948|SOLIDSTON$|BL|0|5.38000000000000E+06|2|28.03-29.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOLID STONE COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584G01012
751330|SOLIDSTON$|EQ|0|5.38000000000000E+06|2|23.12-34.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SOLID STONE COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584G01012
751331|SOLIDSTON$|RL|0|5.38000000000000E+06|2|26.01-31.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOLID STONE COMPANY LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE584G01012
755225|SOLIMAC$|AF|0|4.54217600000000E+06|2|95.95-117.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOLITAIRE MACHINE TOOLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410A01013
761005|SOLIMAC$|BL|0|4.54217600000000E+06|2|103.45-109.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOLITAIRE MACHINE TOOLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410A01013
751414|SOLIMAC$|EQ|0|4.54217600000000E+06|2|85.30-127.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SOLITAIRE MACHINE TOOLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410A01013
751415|SOLIMAC$|RL|0|4.54217600000000E+06|2|95.95-117.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOLITAIRE MACHINE TOOLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410A01013
10377|SOLPHARMA|BE|0|1.27200000000000E+07|1|5.80-8.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOL PHARMA LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377901017
3222|SOLPHARMA|EQ|0|1.27200000000000E+07|1|5.80-8.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOL PHARMACEUTICALS LTD|0|471830400|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|654134400|654652800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE377901017
753512|SOLVEX$|SM|0|8.95197000000000E+06|2|29.79-32.91|2|0|2|0|2|0|2|1|2|0|2|0|1600|1|SOLVEX EDIBLES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1IIQ01028
753661|SOLVEX$|ST|0|8.95197000000000E+06|2|29.79-32.91|2|1|2|0|2|0|2|0|2|0|2|0|1600|1|SOLVEX EDIBLES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|313|1600|5||1452873588|N|1000|INE1IIQ01028
4304|SOMANISWIS|EQ|0|6.88400000000000E+07|1|0.88-1.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOMANI SWISS INDS LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE581001018
6544|SOMANYCERA|BE|0|4.10128060000000E+07|0|333.25-499.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|615772800|0|0|5853|615772800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE355A01028
12154|SOMANYCERA|BL|0|4.10128060000000E+07|0|404.10-429.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOMANY CERAMICS LIMITED|0|816220800|0|0|6046|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE355A01028
3880|SOMANYCERA|EQ|0|4.10128060000000E+07|0|333.25-499.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|501465600|0|0|5853|501465600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE355A01028
28513|SOMANYCERA|IQ|0|3.44970000000000E+07|0|322.60-483.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|1029369600|0|0|7188|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|200|INE355A01028
16433|SOMANYCERA|RL|0|4.10128060000000E+07|0|333.25-499.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|893203200|0|0|5853|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE355A01028
754699|SOMAPPR$|AF|0|1.15475610000000E+08|2|218.90-267.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOMA PAPERS & INDUSTRIES|0|1452643200|0|0|3560|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737E01011
759659|SOMAPPR$|BL|0|1.15475610000000E+08|2|235.95-250.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOMA PAPERS & INDUSTRIES|0|1452643200|0|0|3560|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737E01011
750526|SOMAPPR$|EQ|0|1.15475610000000E+08|2|231.05-255.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SOMA PAPERS & INDUSTRIES|0|1452643200|0|0|3560|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737E01011
750527|SOMAPPR$|RL|0|1.15475610000000E+08|2|218.90-267.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOMA PAPERS & INDUSTRIES|0|1452643200|0|0|3560|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE737E01011
9104|SOMATEX|BE|0|3.30330000000000E+07|0|122.46-127.44|2|0|2|0|2|0|2|0|1|0|6|1|1|1|SOMA TEXTILEI NDUSTRIES L|35|659318400|0|0|24227|659318400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1452873588|N|1000|INE314C01013
12769|SOMATEX|BL|0|3.30330000000000E+07|0|122.46-127.44|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SOMA TEXTILES & INDUST LT|35|816220800|0|0|23743|816220800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE314C01013
4201|SOMATEX|EQ|0|3.30330000000000E+07|0|122.46-127.44|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SOMA TEXTILES & INDUST LT|35|524448000|0|0|24227|524448000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE314C01013
28514|SOMATEX|IQ|0|3.30330000000000E+07|0|69.70-72.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMA TEXTILES & IND. LTD.|35|1029369600|0|0|32700|1029369600|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE314C01013
16434|SOMATEX|RL|0|3.30330000000000E+07|0|99.96-149.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMA TEXTILES & INDUST LT|0|893203200|0|0|24227|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314C01013
3228|SOMDUTTFIN|EQ|0|1.00100000000000E+07|1|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOM DUTT FIN. CORP. LTD|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591580800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE378501014
17798|SOMICONVEY|BE|0|1.17796560000000E+07|0|92.64-138.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE323J01019
17797|SOMICONVEY|BL|0|1.17796560000000E+07|0|112.33-119.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE323J01019
17794|SOMICONVEY|EQ|0|1.17796560000000E+07|0|92.64-138.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE323J01019
17799|SOMICONVEY|IQ|0|1.17796560000000E+07|0|94.94-142.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE323J01019
17800|SOMICONVEY|RL|0|1.17796560000000E+07|0|92.64-138.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE323J01019
3231|SOMKMARINE|EQ|0|2.01700000000000E+07|1|0.48-0.72|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SOMKAN MARINE FOODS LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|1|1|1|527904000|528249600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE373101018
27253|SONACOMS|AF|0|6.21720975000000E+08|0|413.70-505.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1417305600|0|0|349|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073K01018
4686|SONACOMS|BE|0|6.21720975000000E+08|0|367.75-551.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|349|1308960000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1452873588|N|1000|INE073K01018
4687|SONACOMS|BL|0|6.21720975000000E+08|0|445.90-473.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|347|1308960000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1452873588|N|1000|INE073K01018
4684|SONACOMS|EQ|0|6.21720975000000E+08|0|413.70-505.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|349|1308960000|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1452873588|N|1000|INE073K01018
4691|SONACOMS|IQ|0|5.83289838000000E+08|0|416.60-509.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|370|1308960000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1452873588|N|1000|INE073K01018
4685|SONACOMS|RL|0|6.21720975000000E+08|0|367.75-551.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|349|1308960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073K01018
30391|SONACOMS|T0|0|6.21720975000000E+08|0|455.10-464.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1427587200|0|0|349|1427587200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1452861439|N|1000|INE073K01018
756589|SONACOMS|TL|0|6.21720975000000E+08|0|455.10-464.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONA BLW PRECISION FRGS L|0|1430611200|0|0|347|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073K01018
755461|SONAL$|AF|0|1.47385250000000E+07|2|99.90-122.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SONAL MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE321M01017
753062|SONAL$|BE|0|1.47385250000000E+07|2|105.45-116.55|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SONAL MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE321M01017
761267|SONAL$|BL|0|1.47385250000000E+07|2|107.70-114.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SONAL MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE321M01017
751818|SONAL$|EQ|0|1.47385250000000E+07|2|105.45-116.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SONAL MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE321M01017
753063|SONAL$|RL|0|1.47385250000000E+07|2|99.90-122.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SONAL MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE321M01017
754792|SONALAD$|AF|0|6.06100000000000E+06|2|40.41-49.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SONAL ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344I01017
760163|SONALAD$|BL|0|6.06100000000000E+06|2|43.56-46.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SONAL ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344I01017
750687|SONALAD$|EQ|0|6.06100000000000E+06|2|35.92-53.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SONAL ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344I01017
750688|SONALAD$|RL|0|6.06100000000000E+06|2|40.41-49.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SONAL ADHESIVES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE344I01017
3234|SONALCOSM|EQ|0|1.20600000000000E+07|1|1.70-2.50|2|0|2|0|2|0|2|0|1|0|1|0|100|5|SONAL COSMETICS LTD|0|476668800|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|DUMMY9297
753371|SONALIS$|SM|0|4.74900000000000E+06|2|45.07-67.59|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SONALIS CONSUMER PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|563|2000|5||1452873588|N|1000|INE0N5O01013
23053|SONAMAC|SL|0|1.37240000000000E+07|0|34.85-52.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q6H01012
23052|SONAMAC|SM|0|1.37240000000000E+07|0|34.85-52.25|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|435|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q6H01012
23054|SONAMAC|SQ|0|1.37240000000000E+07|0|114.40-171.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q6H01012
23055|SONAMAC|ST|0|1.37240000000000E+07|0|34.85-52.25|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0Q6H01012
3489|SONAMCLOCK|SL|0|1.00080000000000E+07|0|75.05-82.95|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475749|Y|1000|INE00LM01011
3486|SONAMCLOCK|SM|0|1.00080000000000E+07|0|63.20-94.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475748|Y|1000|INE00LM01011
3498|SONAMCLOCK|SO|0|1.00080000000000E+07|0|63.20-94.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475751|Y|1000|INE00LM01011
3495|SONAMCLOCK|SQ|0|1.00080000000000E+07|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475750|Y|1000|INE00LM01011
3487|SONAMCLOCK|ST|0|1.00080000000000E+07|0|63.20-94.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475750|Y|1000|INE00LM01011
8817|SONAMLTD|BE|0|4.00320000000000E+07|0|32.06-48.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE00LM01029
8820|SONAMLTD|BL|0|4.00320000000000E+07|0|38.87-41.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE00LM01029
8806|SONAMLTD|EQ|0|4.00320000000000E+07|0|32.06-48.08|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE00LM01029
8826|SONAMLTD|IQ|0|1.00080000000000E+07|0|32.72-49.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00LM01029
8814|SONAMLTD|RL|0|4.00320000000000E+07|0|32.06-48.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE00LM01029
6599|SONATSOFTW|BE|0|2.80424816000000E+08|0|281.35-421.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|617587200|0|0|1014|617587200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|100|INE269A01021
12771|SONATSOFTW|BL|0|2.80424816000000E+08|0|341.15-362.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONATA SOFTWARE LTD|0|816220800|0|0|984|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|100|INE269A01021
6596|SONATSOFTW|EQ|0|2.80424816000000E+08|0|281.35-421.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|617587200|0|0|1014|617587200|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|100|INE269A01021
28516|SONATSOFTW|IQ|0|1.05159306000000E+08|0|289.80-434.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|1029369600|0|0|2625|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|100|INE269A01021
16436|SONATSOFTW|RL|0|2.80424816000000E+08|0|281.35-421.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|893203200|0|0|1014|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE269A01021
29849|SONATSOFTW|T0|0|2.80424816000000E+08|0|348.15-355.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|1425168000|0|0|1014|1425168000|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452861439|N|100|INE269A01021
756488|SONATSOFTW|TL|0|2.80424816000000E+08|0|348.15-355.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONATA SOFTWARE LTD|0|1430611200|0|0|984|1430611200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1452873588|N|100|INE269A01021
2682|SONISOYA|SL|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1404667380|Y|1000|INE301Z01011
2677|SONISOYA|SM|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1404667381|Y|1000|INE301Z01011
2685|SONISOYA|SO|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1404667382|Y|1000|INE301Z01011
2684|SONISOYA|SQ|0|5.15496100000000E+06|0|23.75-26.25|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1404667383|Y|1000|INE301Z01011
2680|SONISOYA|ST|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1404667383|Y|1000|INE301Z01011
2001|SONISOYA|SZ|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1404667383|Y|1000|INE301Z01011
9460|SONUINFRA|SL|0|1.03490000000000E+07|0|73.80-90.10|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JZA01018
9458|SONUINFRA|SM|0|1.03490000000000E+07|0|73.80-90.10|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|820|1500|5||1452873588|N|1000|INE0JZA01018
9461|SONUINFRA|SQ|0|7.85000000000000E+06|0|32.40-39.60|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JZA01018
9463|SONUINFRA|ST|0|1.03490000000000E+07|0|73.80-90.10|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JZA01018
13079|SORILINFRA|BE|0|3.15000000000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|818294400|0|0|32700|818294400|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
13080|SORILINFRA|BL|0|3.15000000000000E+07|0|65.35-66.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SORIL INFRA RESOURCES LTD|0|818294400|0|0|32700|818294400|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
13076|SORILINFRA|EQ|0|3.15000000000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|818294400|0|0|32700|818294400|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
28543|SORILINFRA|IQ|0|2.32000000000000E+07|0|51.05-76.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
16265|SORILINFRA|RL|0|3.15000000000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1346347242|Y|1000|INE034H01016
14994|SOTAC|SL|0|1.10500000000000E+07|0|106.50-117.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0O2D01012
14993|SOTAC|SM|0|1.10500000000000E+07|0|106.50-117.70|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1125|1200|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0O2D01012
15003|SOTAC|SQ|0|1.10500000000000E+07|0|105.45-116.55|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0O2D01012
15004|SOTAC|ST|0|1.10500000000000E+07|0|106.50-117.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|1000|INE0O2D01012
9796|SOTL|BE|0|6.85604150000000E+07|0|289.60-434.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAVITA OIL TECHNOLO. LTD|0|668995200|0|0|4029|668995200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE035D01020
12739|SOTL|BL|0|6.85604150000000E+07|0|351.10-372.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAVITA OIL TECHNOLO. LTD|0|816220800|0|0|3958|816220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE035D01020
3021|SOTL|EQ|0|6.85604150000000E+07|0|289.60-434.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SAVITA OIL TECHNOLO. LTD|0|484531200|0|0|4029|488764800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE035D01020
28517|SOTL|IQ|0|1.46020830000000E+07|0|294.80-442.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAVITA OIL TECHNOLOGIES L|0|1029369600|0|0|18584|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE035D01020
16380|SOTL|RL|0|6.85604150000000E+07|0|289.60-434.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SAVITA OIL TECHNOLO. LTD|0|893203200|0|0|4029|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE035D01020
754719|SOURCEIND$|AF|0|1.14031100000000E+07|2|4.33-5.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695C01015
752608|SOURCEIND$|BE|0|1.14031100000000E+07|2|4.57-5.05|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695C01015
759679|SOURCEIND$|BL|0|1.14031100000000E+07|2|4.67-4.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOURCE INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695C01015
750561|SOURCEIND$|EQ|0|1.14031100000000E+07|2|4.57-5.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695C01015
752609|SOURCEIND$|RL|0|1.14031100000000E+07|2|4.33-5.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695C01015
754852|SOURCENTR$|AF|0|6.43693100000000E+06|2|118.90-145.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOURCE NATURAL FOODS & HE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679C01027
760545|SOURCENTR$|BL|0|6.43693100000000E+06|2|128.15-136.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOURCE NATURAL FOODS & HE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679C01027
750791|SOURCENTR$|EQ|0|6.43693100000000E+06|2|105.70-158.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SOURCE NATURAL FOODS & HE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679C01027
750792|SOURCENTR$|RL|0|6.43693100000000E+06|2|118.90-145.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SOURCE NATURAL FOODS & HE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679C01027
22954|SOUTH-RE|BE|0|5.22926902000000E+08|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22957|SOUTH-RE|BL|0|5.22926902000000E+08|1|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22960|SOUTH-RE|EQ|0|5.22926902000000E+08|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22959|SOUTH-RE|IQ|0|5.22926902000000E+08|1|8.10-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|18933|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22956|SOUTH-RE|RL|0|5.22926902000000E+08|1|3.55-4.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
4845|SOUTHBANK|AF|0|2.61704796100000E+09|0|37.29-45.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|1222473600|0|0|922|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE683A01023
8799|SOUTHBANK|BE|0|2.61704796100000E+09|0|33.15-49.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|654480000|0|0|922|654480000|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE683A01023
12772|SOUTHBANK|BL|0|2.61704796100000E+09|0|40.19-42.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE SOUTH INDIAN BANK LTD|0|816220800|0|0|902|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE683A01023
5948|SOUTHBANK|EQ|0|2.61704796100000E+09|0|33.15-49.71|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|598060800|0|0|922|598060800|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE683A01023
28518|SOUTHBANK|IQ|0|1.33622102400000E+09|0|33.87-50.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH INDIAN BANK LTD.|0|1029369600|0|0|1767|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1452873588|N|100|INE683A01023
16437|SOUTHBANK|RL|0|2.61704796100000E+09|0|33.15-49.71|2|0|2|0|2|0|2|1|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|893203200|0|0|922|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE683A01023
755505|SOUTHERNI$|AF|0|5.02000000000000E+06|2|21.38-26.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN INFOCONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298B01010
761316|SOUTHERNI$|BL|0|5.02000000000000E+06|2|23.04-24.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN INFOCONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298B01010
751895|SOUTHERNI$|EQ|0|5.02000000000000E+06|2|22.57-24.93|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN INFOCONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298B01010
751896|SOUTHERNI$|RL|0|5.02000000000000E+06|2|21.38-26.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN INFOCONSULTANTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE298B01010
754359|SOUTHMG$|AF|0|3.00000000000000E+06|2|76.06-92.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN MAGNESIUM & CHEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308N01012
758322|SOUTHMG$|BL|0|3.00000000000000E+06|2|81.98-87.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN MAGNESIUM & CHEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308N01012
31943|SOUTHMG$|EQ|0|3.00000000000000E+06|2|80.29-88.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN MAGNESIUM & CHEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308N01012
31944|SOUTHMG$|RL|0|3.00000000000000E+06|2|76.06-92.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN MAGNESIUM & CHEM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE308N01012
8819|SOUTHNHERB|BE|0|8.27000000000000E+06|1|6.60-9.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTHERN HERBALS LTD.|0|656294400|0|0|32700|656294400|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE001C01016
3240|SOUTHNHERB|EQ|0|8.27000000000000E+06|1|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTHERN HERBALS LTD|0|484531200|0|0|32700|0|0|0|684720000|0|684720000|685497600|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE001C01016
9679|SOUTHWEST|BE|0|2.98300110000000E+07|0|172.10-190.20|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|18505|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE980Y01015
9680|SOUTHWEST|BL|0|2.98300110000000E+07|0|175.72-186.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|17788|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE980Y01015
9678|SOUTHWEST|EQ|0|2.98300110000000E+07|0|172.10-190.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|18505|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE980Y01015
9681|SOUTHWEST|IQ|0|2.79024000000000E+07|0|213.41-235.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|15954|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE980Y01015
9682|SOUTHWEST|RL|0|2.98300110000000E+07|0|144.92-217.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|0|1240012800|0|0|18505|1240012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE980Y01015
1457|SOUTHWEST|SL|0|2.79024000000000E+07|0|25.75-31.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475644|Y|1000|INE980Y01015
1447|SOUTHWEST|SM|0|2.79024000000000E+07|0|24.40-36.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475645|Y|1000|INE980Y01015
1462|SOUTHWEST|SO|0|2.79024000000000E+07|0|70.20-85.80|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475646|Y|1000|INE980Y01015
1461|SOUTHWEST|SQ|0|2.79024000000000E+07|0|25.75-31.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475647|Y|1000|INE980Y01015
1450|SOUTHWEST|ST|0|2.79024000000000E+07|0|27.45-33.55|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475647|Y|1000|INE980Y01015
754408|SOUTLAT$|AF|0|7.35920000000000E+06|2|32.32-39.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410M01018
752384|SOUTLAT$|BE|0|7.35920000000000E+06|2|34.12-37.70|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410M01018
758385|SOUTLAT$|BL|0|7.35920000000000E+06|2|34.84-36.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN LATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410M01018
750051|SOUTLAT$|EQ|0|7.35920000000000E+06|2|34.12-37.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410M01018
752385|SOUTLAT$|RL|0|7.35920000000000E+06|2|32.32-39.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE410M01018
755250|SOVERDIA$|AF|0|5.78800200000000E+06|2|28.12-34.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959D01013
752936|SOVERDIA$|BE|0|5.78800200000000E+06|2|29.68-32.80|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959D01013
761030|SOVERDIA$|BL|0|5.78800200000000E+06|2|30.31-32.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOVEREIGN DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959D01013
751459|SOVERDIA$|EQ|0|5.78800200000000E+06|2|29.68-32.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959D01013
752937|SOVERDIA$|RL|0|5.78800200000000E+06|2|28.12-34.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE959D01013
753868|SPACEINCU$|AF|0|3.46091760000000E+08|2|0.28-0.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE797Z01028
752032|SPACEINCU$|BE|0|3.46091760000000E+08|2|0.30-0.32|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE797Z01028
755729|SPACEINCU$|BL|0|3.46091760000000E+08|2|0.30-0.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPACE INCUBATRICS TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE797Z01028
30973|SPACEINCU$|EQ|0|3.46091760000000E+08|2|0.30-0.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE797Z01028
752033|SPACEINCU$|RL|0|3.46091760000000E+08|2|0.28-0.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE797Z01028
18256|SPAL|BE|0|2.50926000000000E+07|0|545.90-818.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5840|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE212I01016
18255|SPAL|BL|0|2.50926000000000E+07|0|661.90-702.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5675|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE212I01016
18252|SPAL|EQ|0|2.50926000000000E+07|0|545.90-818.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5840|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE212I01016
18257|SPAL|IQ|0|2.51676000000000E+07|0|561.75-842.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5658|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE212I01016
18258|SPAL|RL|0|2.50926000000000E+07|0|545.90-818.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5840|1155427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE212I01016
10682|SPANBYBACK|BB|0|1.81900000000000E+06|0|58.50-71.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPAN DIVERGENT LIMITED|0|1127865600|0|0|32700|1127865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE004E01016
757906|SPAND-RE|BE|0|1.73913040000000E+07|1|8.04-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757950|SPAND-RE|BL|0|1.73913040000000E+07|1|9.94-10.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757952|SPAND-RE|EQ|0|1.73913040000000E+07|1|8.04-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757951|SPAND-RE|IQ|0|1.73913040000000E+07|1|32.16-48.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757949|SPAND-RE|RL|0|1.73913040000000E+07|1|9.04-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
11436|SPANDANA|BE|0|7.13051440000000E+07|0|196.00-294.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5724|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1452873588|N|1000|INE572J01011
11437|SPANDANA|BL|0|7.13051440000000E+07|0|237.65-252.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5553|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1452873588|N|1000|INE572J01011
11435|SPANDANA|EQ|0|7.13051440000000E+07|0|196.00-294.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5724|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1452873588|N|1000|INE572J01011
11438|SPANDANA|IQ|0|6.41770680000000E+07|0|202.05-303.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|6169|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1452873588|N|1000|INE572J01011
11442|SPANDANA|RL|0|7.13051440000000E+07|0|196.00-294.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5724|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE572J01011
14792|SPARC|BE|0|3.24499558000000E+08|0|105.91-158.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUN PHARMA ADV.RES.CO.LTD|0|869184000|0|0|2327|869184000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE232I01014
14791|SPARC|BL|0|3.24499558000000E+08|0|128.41-136.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUN PHARMA ADV.RES.CO.LTD|0|869184000|0|0|2280|869184000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE232I01014
14788|SPARC|EQ|0|3.24499558000000E+08|0|105.91-158.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUN PHARMA ADV.RES.CO.LTD|0|869184000|0|0|2327|869184000|0|0|1316649600|0|0|0|1|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE232I01014
28520|SPARC|IQ|0|2.36678617000000E+08|0|108.12-162.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUN PHARMA ADVANCED RESEA|0|1029369600|0|0|3126|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE232I01014
16438|SPARC|RL|0|3.24499558000000E+08|0|105.91-158.85|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SUN PHARMA ADV.RES.CO.LTD|0|893203200|0|0|2327|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE232I01014
754221|SPARKLEGR$|AF|0|4.47820000000000E+06|2|72.18-88.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618F01010
752284|SPARKLEGR$|BE|0|4.47820000000000E+06|2|76.19-84.19|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618F01010
758053|SPARKLEGR$|BL|0|4.47820000000000E+06|2|77.79-82.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPARKLE GOLD ROCK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618F01010
31666|SPARKLEGR$|EQ|0|4.47820000000000E+06|2|76.19-84.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618F01010
752285|SPARKLEGR$|RL|0|4.47820000000000E+06|2|72.18-88.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618F01010
3243|SPARTEK|EQ|0|1.17800000000000E+07|1|5.60-8.40|2|0|3|0|3|0|3|0|1|0|1|0|50|1|SPARTEK CERAMICS (I) LTD|0|484531200|0|0|32700|0|0|0|621216000|0|621216000|622944000|0|1|1|1|622944000|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE370101011
754245|SPCAPIT$|AF|0|6.01220000000000E+06|2|55.70-68.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SP CAPITAL FINANCING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102F01015
758077|SPCAPIT$|BL|0|6.01220000000000E+06|2|60.03-63.73|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SP CAPITAL FINANCING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102F01015
31710|SPCAPIT$|EQ|0|6.01220000000000E+06|2|49.51-74.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SP CAPITAL FINANCING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102F01015
31712|SPCAPIT$|RL|0|6.01220000000000E+06|2|55.70-68.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SP CAPITAL FINANCING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE102F01015
19375|SPCENET|BE|0|5.66103736000000E+08|0|5.55-6.13|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|30247|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE970N01027
19376|SPCENET|BL|0|5.66103736000000E+08|0|5.67-6.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|29889|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE970N01027
19372|SPCENET|EQ|0|5.66103736000000E+08|0|5.55-6.13|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|30247|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE970N01027
19377|SPCENET|IQ|0|4.90185900000000E+07|0|9.14-10.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|32700|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE970N01027
19378|SPCENET|RL|0|5.66103736000000E+08|0|4.68-7.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPACENET ENTERS IND LTD|0|1168473600|0|0|30247|1168473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE970N01027
24250|SPCL|SL|0|2.41157540000000E+07|0|88.30-107.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|11|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0T7B01010
24249|SPCL|SM|0|2.41157540000000E+07|0|88.30-107.90|2|1|2|0|2|0|2|1|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|11|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|0|0|0|0|1|0|985|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0T7B01010
24251|SPCL|SQ|0|2.41157540000000E+07|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|11|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0T7B01010
24252|SPCL|ST|0|2.41157540000000E+07|0|88.30-107.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|11|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0T7B01010
760136|SPEB|SL|0|2.24645700000000E+07|0|43.60-65.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CW901027
760135|SPEB|SM|0|2.24645700000000E+07|0|43.60-65.40|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|545|2000|5||1452873588|N|1000|INE1CW901027
760137|SPEB|SQ|0|2.24645700000000E+07|0|44.80-67.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CW901027
760138|SPEB|ST|0|2.24645700000000E+07|0|43.60-65.40|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1CW901027
754888|SPECFOOD$|AF|0|2.40357480000000E+07|2|14.03-17.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRUM FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE547C01018
760627|SPECFOOD$|BL|0|2.40357480000000E+07|2|15.12-16.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPECTRUM FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE547C01018
750847|SPECFOOD$|EQ|0|2.40357480000000E+07|2|12.47-18.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRUM FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE547C01018
750848|SPECFOOD$|RL|0|2.40357480000000E+07|2|14.03-17.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRUM FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE547C01018
27111|SPECIALITY|BE|0|4.82356570000000E+07|0|89.54-134.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPECIALITY REST LTD|0|1022803200|0|0|18523|1022803200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE247M01014
27110|SPECIALITY|BL|0|4.82356570000000E+07|0|108.57-115.27|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPECIALITY REST LTD|0|1022803200|0|0|17832|1022803200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE247M01014
27107|SPECIALITY|EQ|0|4.82356570000000E+07|0|89.54-134.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SPECIALITY REST LTD|0|1022803200|0|0|18523|1022803200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE247M01014
28521|SPECIALITY|IQ|0|4.69576570000000E+07|0|93.01-139.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPECIALITY REST LTD|0|1029369600|0|0|18317|1029369600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE247M01014
27112|SPECIALITY|RL|0|4.82356570000000E+07|0|89.54-134.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPECIALITY REST LTD|0|1022803200|0|0|18523|1022803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE247M01014
6841|SPECIALSTL|BE|0|3.17000000000000E+07|1|20.35-30.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA SSL LTD.|0|625449600|0|0|32700|625449600|0|0|680313600|0|680313600|680659200|0|1|1|1|681523200|682732800|0|0|0|0|0|0|0|0|1|AGM|1340475768|Y|1000|INE675A01011
3246|SPECIALSTL|EQ|0|3.17000000000000E+07|1|21.80-32.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA SSL LTD|0|470275200|0|0|32700|0|0|0|708739200|0|0|0|0|1|1|1|708998400|710121600|0|0|0|0|1|0|0|0|1|AGM|1340475768|Y|1000|INE675A01011
754364|SPECTRA$|AF|0|7.07850000000000E+06|2|4.02-4.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848B01012
752354|SPECTRA$|BE|0|7.07850000000000E+06|2|4.24-4.68|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848B01012
758327|SPECTRA$|BL|0|7.07850000000000E+06|2|4.33-4.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPECTRA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848B01012
31952|SPECTRA$|EQ|0|7.07850000000000E+06|2|4.24-4.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848B01012
752355|SPECTRA$|RL|0|7.07850000000000E+06|2|4.02-4.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848B01012
30457|SPECTRUM|BE|0|1.57138400000000E+07|0|858.30-1287.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5931|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EO01010
30458|SPECTRUM|BL|0|1.57138400000000E+07|0|1040.70-1104.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5850|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EO01010
30455|SPECTRUM|EQ|0|1.57138400000000E+07|0|858.30-1287.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5931|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EO01010
30459|SPECTRUM|IQ|0|1.56065900000000E+07|0|870.20-1305.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5890|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EO01010
30456|SPECTRUM|RL|0|1.57138400000000E+07|0|965.60-1180.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5931|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EO01010
5061|SPECTRUM|SL|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571256|Y|1000|INE01EO01010
5060|SPECTRUM|SM|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571255|Y|1000|INE01EO01010
5062|SPECTRUM|SO|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1427571258|Y|1000|INE01EO01010
5079|SPECTRUM|SQ|0|1.51198400000000E+07|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|32700|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571259|Y|1000|INE01EO01010
5080|SPECTRUM|ST|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571259|Y|1000|INE01EO01010
16877|SPECTSTM|SL|0|2.30930960000000E+07|0|76.40-84.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|32700|1371859200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OL001018
16876|SPECTSTM|SM|0|2.30930960000000E+07|0|76.40-84.40|2|1|2|0|2|0|2|1|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|32700|1371859200|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|805|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OL001018
16882|SPECTSTM|SQ|0|2.30930960000000E+07|0|164.35-181.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|25030|1371859200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OL001018
16883|SPECTSTM|ST|0|2.30930960000000E+07|0|76.40-84.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|32700|1371859200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0OL001018
11306|SPEN|RV|0|1.21740100000000E+06|0|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPENCER & COMPANY LTD.|0|759628800|0|0|5000|759628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE766E01010
22287|SPENCER-RE|BE|0|1.05797360000000E+07|1|10.95-25.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22289|SPENCER-RE|BL|0|1.05797360000000E+07|1|18.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22291|SPENCER-RE|EQ|0|1.05797360000000E+07|1|10.95-25.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22290|SPENCER-RE|IQ|0|1.05797360000000E+07|1|4.25-9.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22288|SPENCER-RE|RL|0|1.05797360000000E+07|1|14.60-21.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
8170|SPENCERS|BE|0|9.01387890000000E+07|0|31.24-46.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|28417|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE020801028
8168|SPENCERS|BL|0|9.01387890000000E+07|0|37.87-40.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPENCER'S RETAIL LIMITED|0|1232841600|0|0|27867|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE020801028
8163|SPENCERS|EQ|0|9.01387890000000E+07|0|31.24-46.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|28417|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE020801028
8172|SPENCERS|IQ|0|7.95342260000000E+07|0|31.85-47.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|31583|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE020801028
8174|SPENCERS|RL|0|9.01387890000000E+07|0|31.24-46.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|28417|1232841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE020801028
754170|SPENTA$|AF|0|2.76432600000000E+06|2|79.83-97.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPENTA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175C01018
757356|SPENTA$|BL|0|2.76432600000000E+06|2|86.04-91.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPENTA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175C01018
31575|SPENTA$|EQ|0|2.76432600000000E+06|2|70.96-106.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SPENTA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175C01018
31576|SPENTA$|RL|0|2.76432600000000E+06|2|79.83-97.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPENTA INTERNATIONAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE175C01018
3249|SPENTXIND|EQ|0|2.22200000000000E+07|1|3.45-5.15|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SPENTEX INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|614563200|0|614563200|616291200|0|1|1|1|616550400|617760000|0|0|0|0|0|0|0|0|1|AGM|1340558378|Y|1000|INE376C01020
5233|SPIC|BE|0|2.03640336000000E+08|0|62.44-93.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPIC LTD|0|569203200|0|0|6292|569203200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE147A01011
12773|SPIC|BL|0|2.03640336000000E+08|0|75.70-80.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPIC LTD|0|816220800|0|0|6226|816220800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE147A01011
3252|SPIC|EQ|0|2.03640336000000E+08|0|62.44-93.64|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SPIC LTD|0|467510400|0|0|6292|505699200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE147A01011
28524|SPIC|IQ|0|1.66363636000000E+08|0|63.10-94.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTHERN PETRO IND CORP|0|1029369600|0|0|7621|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE147A01011
16440|SPIC|RL|0|2.03640336000000E+08|0|62.44-93.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPIC LTD|0|893203200|0|0|6292|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE147A01011
754787|SPICEISLI$|AF|0|4.30000000000000E+06|2|196.05-239.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SPICE ISLANDS INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882D01017
760158|SPICEISLI$|BL|0|4.30000000000000E+06|2|211.30-224.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SPICE ISLANDS INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882D01017
750678|SPICEISLI$|EQ|0|4.30000000000000E+06|2|206.95-228.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SPICE ISLANDS INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882D01017
750679|SPICEISLI$|RL|0|4.30000000000000E+06|2|196.05-239.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SPICE ISLANDS INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882D01017
11558|SPICEJET|BE|0|6.01845665000000E+08|1|25.36-38.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5241|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE285B01017
11479|SPICEJET|BL|0|6.01845665000000E+08|1|30.75-32.65|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SPICEJET LIMITED|0|1250640000|0|0|5342|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE285B01017
11446|SPICEJET|EQ|0|6.01845665000000E+08|1|25.36-38.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5241|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE285B01017
11564|SPICEJET|IQ|0|5.99718356000000E+08|1|24.88-37.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5361|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE285B01017
12233|SPICEJET|RL|0|6.01845665000000E+08|1|25.36-38.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5241|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE285B01017
5801|SPICELEC|BE|0|2.50600000000000E+07|1|3.60-5.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPEL SEMICONDUCTOR LTD|0|594000000|0|0|32700|594000000|0|0|683337600|0|683337600|683683200|0|1|1|1|684201600|684547200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE252A01019
3255|SPICELEC|EQ|0|2.50600000000000E+07|1|3.00-4.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPEL SEMICONDUCTOR LTD|0|484531200|0|0|32700|0|0|0|711763200|0|0|0|0|1|1|1|712022400|712368000|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE252A01019
753811|SPICELOUN$|AF|0|6.97122600000000E+08|2|32.83-40.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1452643200|0|0|3933|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631E01024
752006|SPICELOUN$|BE|0|6.97122600000000E+08|2|34.65-38.29|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1452643200|0|0|3933|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631E01024
755672|SPICELOUN$|BL|0|6.97122600000000E+08|2|35.38-37.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPICE LOUNGE FOOD WORKS L|0|1452643200|0|0|3933|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631E01024
30868|SPICELOUN$|EQ|0|6.97122600000000E+08|2|34.65-38.29|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1452643200|0|0|3933|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631E01024
752007|SPICELOUN$|RL|0|6.97122600000000E+08|2|32.83-40.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1452643200|0|0|3933|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE631E01024
7203|SPICFINE|BE|0|1.10738414000000E+08|1|19.20-28.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HENKEL SPIC (I) LTD DEPO|0|630892800|0|0|32700|630892800|0|0|637027200|0|637027200|637718400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE902A01019
3258|SPICFINE|EQ|0|1.10738414000000E+08|1|13.16-19.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|HENKEL SPIC INDIA LTD|0|473040000|0|0|32700|0|0|0|711244800|0|0|0|0|1|1|1|711504000|712108800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE902A01019
7594|SPICFINE|L1|0|3.69054050000000E+07|0|50.05-75.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HENKEL SPICNPP301299DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9902A01017
7592|SPICFINE|R1|0|3.69054050000000E+07|0|50.05-75.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HENKEL SPICNPP301299DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9902A01017
7589|SPICFINE|V1|0|3.69054050000000E+07|0|50.05-75.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HENKEL SPICNPP301299DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9902A01017
753307|SPINAROO$|SM|0|6.99400000000000E+06|2|31.40-38.36|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SPINAROO COMMERCIAL LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|348|2000|5||1452873588|N|1000|INE10XX01012
753208|SPITZE$|SM|0|1.51000000000000E+07|2|195.55-216.05|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|MARUTI INTERIOR PRODUCTS|0|1452643200|0|0|32179|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JSJ01014
753598|SPITZE$|ST|0|1.51000000000000E+07|2|195.55-216.05|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|MARUTI INTERIOR PRODUCTS|0|1452643200|0|0|32179|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2058|1000|5||1452873588|N|1000|INE0JSJ01014
753487|SPL$|SM|0|1.94679950000000E+07|2|24.60-36.90|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|SWASHTHIK PLASCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|307|1600|5||1452873588|N|1000|INE0RDR01012
11938|SPLIL|BE|0|2.90000040000000E+07|0|25.42-38.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|806803200|0|0|32700|806803200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE978G01016
12774|SPLIL|BL|0|2.90000040000000E+07|0|30.82-32.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPL INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE978G01016
11935|SPLIL|EQ|0|2.90000040000000E+07|0|25.42-38.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|806803200|0|0|32700|806803200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE978G01016
28525|SPLIL|IQ|0|2.90000040000000E+07|0|26.19-39.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE978G01016
16441|SPLIL|RL|0|2.90000040000000E+07|0|25.42-38.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE978G01016
9626|SPLPETRO|BE|0|1.88041342000000E+08|0|457.10-685.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|930|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE663A01033
9620|SPLPETRO|BL|0|1.88041342000000E+08|0|554.25-588.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|898|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE663A01033
9617|SPLPETRO|EQ|0|1.88041342000000E+08|0|457.10-685.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|930|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE663A01033
9628|SPLPETRO|IQ|0|9.40206710000000E+07|0|473.40-710.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|1797|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|400|INE663A01033
9627|SPLPETRO|RL|0|1.88041342000000E+08|0|514.25-628.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|930|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE663A01033
29396|SPLPETRO|T0|0|1.88041342000000E+08|0|565.65-577.05|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1422748800|0|0|930|1422748800|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452861439|N|200|INE663A01033
756384|SPLPETRO|TL|0|1.88041342000000E+08|0|565.65-577.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPREME PETROCHEM LIMITED|0|1430611200|0|0|898|1430611200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|200|INE663A01033
7166|SPMLINFRA|BE|0|7.22517710000000E+07|0|135.41-203.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPML INFRA LIMITED|25|630288000|0|0|8177|630288000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE937A01023
12787|SPMLINFRA|BL|0|7.22517710000000E+07|0|164.19-174.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPML INFRA LIMITED|25|816220800|0|0|7811|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE937A01023
3321|SPMLINFRA|EQ|0|7.22517710000000E+07|0|135.41-203.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SPML INFRA LIMITED|25|476668800|0|0|8177|508723200|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE937A01023
3978|SPMLINFRA|I1|0|3.30675200000000E+06|0|4.75-5.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPML INFRA LIMITED 5 PD|0|508723200|0|0|32700|508723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|DUMMY20
28526|SPMLINFRA|IQ|0|3.66502760000000E+07|0|141.74-212.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPML INFRA LIMITED|25|1029369600|0|0|15400|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE937A01023
16460|SPMLINFRA|RL|0|7.22517710000000E+07|0|135.41-203.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPML INFRA LIMITED|0|893203200|0|0|8177|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE937A01023
10739|SPORTKING|BE|0|1.32872000000000E+08|0|66.89-100.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|9001|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE885H01029
10736|SPORTKING|BL|0|1.32872000000000E+08|0|81.11-86.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|8857|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE885H01029
10733|SPORTKING|EQ|0|1.32872000000000E+08|0|66.89-100.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|9001|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE885H01029
10754|SPORTKING|IQ|0|1.32872000000000E+07|0|67.98-101.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|32700|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE885H01029
10735|SPORTKING|RL|0|1.32872000000000E+08|0|66.89-100.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|9001|1345766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE885H01029
25307|SPPPOLY|SL|0|1.53911600000000E+07|0|14.15-15.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0QR801013
25306|SPPPOLY|SM|0|1.53911600000000E+07|0|14.15-15.55|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|150|2000|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0QR801013
25309|SPPPOLY|SQ|0|1.53911600000000E+07|0|56.05-61.95|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0QR801013
25310|SPPPOLY|ST|0|1.53911600000000E+07|0|14.15-15.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0QR801013
755498|SPRAYKING$|AF|0|2.11358920000000E+08|2|1.66-2.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRAYKING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE537U01037
761309|SPRAYKING$|BL|0|2.11358920000000E+08|2|1.79-1.89|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPRAYKING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE537U01037
751883|SPRAYKING$|EQ|0|2.11358920000000E+08|2|1.48-2.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SPRAYKING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE537U01037
751884|SPRAYKING$|RL|0|2.11358920000000E+08|2|1.66-2.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRAYKING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE537U01037
754315|SPRIGHT$|AF|0|1.07150754200000E+09|2|0.63-0.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRIGHT AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE179O01031
758261|SPRIGHT$|BL|0|1.07150754200000E+09|2|0.68-0.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPRIGHT AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE179O01031
31866|SPRIGHT$|EQ|0|1.07150754200000E+09|2|0.67-0.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SPRIGHT AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE179O01031
31867|SPRIGHT$|RL|0|1.07150754200000E+09|2|0.63-0.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRIGHT AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE179O01031
8522|SPRL|SL|0|1.78950000000000E+06|0|143.65-158.75|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JW501011
8521|SPRL|SM|0|1.78950000000000E+06|0|143.65-158.75|2|0|2|0|2|0|2|1|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JW501011
8526|SPRL|SQ|0|1.78950000000000E+06|0|85.50-94.50|2|0|2|0|2|0|2|0|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JW501011
8527|SPRL|ST|0|1.78950000000000E+06|0|143.65-158.75|2|1|2|0|2|0|2|0|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|0|0|1515|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JW501011
21466|SPTL|BE|0|6.36144446000000E+08|0|1.00-1.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
21465|SPTL|BL|0|6.36144446000000E+08|0|1.04-1.07|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
23448|SPTL|BZ|0|6.36144446000000E+08|0|1.00-1.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1397001600|0|0|32700|1397001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1433438459|Y|100|INE501W01021
21462|SPTL|EQ|0|6.36144446000000E+08|0|1.00-1.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
21467|SPTL|IQ|0|5.54934850000000E+08|0|1.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
21468|SPTL|RL|0|6.36144446000000E+08|0|0.84-1.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1433438459|Y|100|INE501W01021
755208|SPTRSHI$|AF|0|3.40220420000000E+07|2|32.09-39.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAPTARISHI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233P01017
760988|SPTRSHI$|BL|0|3.40220420000000E+07|2|34.59-36.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAPTARISHI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233P01017
751385|SPTRSHI$|EQ|0|3.40220420000000E+07|2|33.87-37.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SAPTARISHI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233P01017
751386|SPTRSHI$|RL|0|3.40220420000000E+07|2|32.09-39.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SAPTARISHI AGRO INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE233P01017
757866|SPUNWEB|SL|0|2.41034090000000E+07|0|106.35-159.45|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|31217|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE19QH01010
757865|SPUNWEB|SM|0|2.41034090000000E+07|0|106.35-159.45|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|31217|1437523200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1330|1200|5||1452873588|N|1000|INE19QH01010
757867|SPUNWEB|SQ|0|2.41034090000000E+07|0|76.80-115.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE19QH01010
757868|SPUNWEB|ST|0|2.41034090000000E+07|0|106.35-159.45|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|31217|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE19QH01010
754131|SPVGLOBAL$|AF|0|1.96000000000000E+06|2|13.01-15.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177E01010
752220|SPVGLOBAL$|BE|0|1.96000000000000E+06|2|13.73-15.17|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177E01010
756973|SPVGLOBAL$|BL|0|1.96000000000000E+06|2|14.02-14.88|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPV GLOBAL TRADING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177E01010
31508|SPVGLOBAL$|EQ|0|1.96000000000000E+06|2|13.73-15.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177E01010
752221|SPVGLOBAL$|RL|0|1.96000000000000E+06|2|13.01-15.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE177E01010
7283|SQRDSFWARE|L1|0|1.00000000000000E+07|0|764.55-1146.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DSQ SOFTW LTD NPP241299 D|0|632707200|0|0|10464|632707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9286A01015
7286|SQRDSFWARE|R1|0|1.00000000000000E+07|0|764.55-1146.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DSQSOFTWLTD NPP241299 DEP|0|632707200|0|0|10464|632707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9286A01015
7288|SQRDSFWARE|V1|0|1.00000000000000E+07|0|764.55-1146.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DSQSOFTWLTD NPP241299 DEP|0|632707200|0|0|10464|632707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9286A01015
754338|SRAMSET$|AF|0|1.69283840000000E+07|2|348.55-425.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRIRAM ASSET MANAGEMENT|0|1452643200|0|0|15254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777G01012
758284|SRAMSET$|BL|0|1.69283840000000E+07|2|375.65-398.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRIRAM ASSET MANAGEMENT|0|1452643200|0|0|15254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777G01012
31906|SRAMSET$|EQ|0|1.69283840000000E+07|2|309.80-464.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRIRAM ASSET MANAGEMENT|0|1452643200|0|0|15254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777G01012
31907|SRAMSET$|RL|0|1.69283840000000E+07|2|348.55-425.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRIRAM ASSET MANAGEMENT|0|1452643200|0|0|15254|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE777G01012
25740|SRD|BE|0|6.39667800000000E+07|0|51.65-77.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|24214|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1452873588|N|1000|INE01NE01012
25739|SRD|BL|0|6.39667800000000E+07|0|62.63-66.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|23772|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1452873588|N|1000|INE01NE01012
25737|SRD|EQ|0|6.39667800000000E+07|0|51.65-77.47|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|24214|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1452873588|N|1000|INE01NE01012
25741|SRD|IQ|0|6.39667800000000E+07|0|52.61-78.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|23772|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1452873588|N|1000|INE01NE01012
25738|SRD|RL|0|6.39667800000000E+07|0|58.11-71.01|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|24214|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01NE01012
754443|SRDAPRT$|AF|0|1.72590000000000E+06|2|66.70-81.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995U01011
752412|SRDAPRT$|BE|0|1.72590000000000E+06|2|70.41-77.81|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995U01011
758477|SRDAPRT$|BL|0|1.72590000000000E+06|2|71.89-76.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARDA PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995U01011
750107|SRDAPRT$|EQ|0|1.72590000000000E+06|2|70.41-77.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995U01011
752413|SRDAPRT$|RL|0|1.72590000000000E+06|2|66.70-81.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE995U01011
754373|SRECR$|AF|0|4.20000000000000E+06|2|43.74-53.46|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377C01010
752362|SRECR$|BE|0|4.20000000000000E+06|2|46.17-51.03|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377C01010
758350|SRECR$|BL|0|4.20000000000000E+06|2|47.15-50.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SREECHEM RESINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377C01010
31972|SRECR$|EQ|0|4.20000000000000E+06|2|46.17-51.03|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377C01010
752363|SRECR$|RL|0|4.20000000000000E+06|2|43.74-53.46|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377C01010
31841|SREEL|BE|0|2.31550120000000E+07|0|172.04-258.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|20082|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE099F01013
31840|SREEL|BL|0|2.31550120000000E+07|0|208.60-221.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SREELEATHERS LIMITED|0|1073001600|0|0|19872|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE099F01013
31837|SREEL|EQ|0|2.31550120000000E+07|0|172.04-258.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|20082|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE099F01013
31842|SREEL|IQ|0|2.51550120000000E+07|0|173.86-260.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|18292|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE099F01013
31853|SREEL|RL|0|2.31550120000000E+07|0|172.04-258.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|20082|1073001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE099F01013
8729|SREERAYALK|BE|0|2.65700000000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SREERAYALASEEMA-ROL SETT|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284B01010
3264|SREERAYALK|EQ|0|2.65700000000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1| SREE RAYALSEEMA ALKALIES|0|470275200|0|0|32700|0|0|0|650851200|0|650851200|653184000|0|1|1|1|653184000|653702400|0|0|0|0|1|0|0|0|1|AGM.|1452873588|N|1000|INE284B01010
17911|SREIBNPNCD|M1|2|4.03241000000000E+05|0|682.35-1023.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|1329609600|1330214400|1329609600|1330128000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UI2
17913|SREIBNPNCD|M2|2|1.14354900000000E+06|0|681.09-1021.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|1329609600|1330214400|1329609600|1330128000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UJ0
17814|SREIBNPNCD|M3|2|2.07895000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|1329609600|1330214400|1329609600|1330128000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UK8
17816|SREIBNPNCD|M4|2|2.23510000000000E+05|0|736.80-1105.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.43% SR. III|0|1267228800|0|0|32700|1267228800|0|0|1295568000|1296259200|1295568000|1296172800|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UN2
17915|SREIBNPNCD|M5|2|5.96577000000000E+05|0|736.96-1105.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. IV|0|1267228800|0|0|32700|1267228800|0|0|1268179200|1268870400|1268179200|1268784000|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UO0
17827|SREIBNPNCD|M6|2|3.07956000000000E+05|0|854.40-1281.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. V|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UP7
17829|SREIBNPNCD|M7|2|3.68646000000000E+05|0|620.04-930.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UQ5
17831|SREIBNPNCD|M8|2|9.01535000000000E+05|0|660.64-990.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UR3
17891|SREIBNPNCD|M9|2|3.12790000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07US1
17893|SREIBNPNCD|MA|2|1.22588000000000E+05|0|600.00-900.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.12% SR. IX|0|1267228800|0|0|32700|1267228800|0|0|1295568000|1296259200|1295568000|1296172800|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DI6
17895|SREIBNPNCD|MB|2|1.16034000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. X|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DJ4
17909|SREIBNPNCD|MC|2|3.15720000000000E+04|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD ZC SR. XI|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A08DK2
9102|SREIBNPNCD|N9|2|3.21541000000000E+05|0|254.40-381.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.25% SRNCD SR IX|0|1116028800|0|0|32700|1116028800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|100000|INE881J07DX9
19506|SREIBNPNCD|NI|2|5.07200000000000E+05|0|720.00-1080.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.11% SRNCD SR V A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EK4
19508|SREIBNPNCD|NJ|2|4.77245000000000E+05|0|200.00-300.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.35% SRNCD SR V B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EL2
19510|SREIBNPNCD|NK|2|4.30860000000000E+05|0|896.00-1344.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.50% SRNCD SR VI A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EM0
19512|SREIBNPNCD|NL|2|1.79458900000000E+06|0|196.00-294.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.75% SRNCD SR VI B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EN8
19546|SREIBNPNCD|NM|2|1.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EO6
19548|SREIBNPNCD|NN|2|1.72764000000000E+05|0|230.40-345.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EP3
21521|SREIBNPNCD|NO|2|1.76481400000000E+06|0|128.00-192.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. I|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08573
21523|SREIBNPNCD|NP|2|1.50533000000000E+06|0|116.00-174.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.30% SR. II|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08581
21525|SREIBNPNCD|NQ|2|3.09132000000000E+05|0|127.92-191.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. III|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08599
21527|SREIBNPNCD|NR|2|9.32490000000000E+04|0|108.00-162.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.35% SR. IV|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08607
21529|SREIBNPNCD|NS|2|1.15113000000000E+05|0|108.00-162.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. V|0|1186876800|0|0|32700|1186876800|0|0|1267920000|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08615
21531|SREIBNPNCD|NT|2|2.81290000000000E+04|0|102.40-153.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. VI|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08623
21533|SREIBNPNCD|NU|2|1.16637900000000E+06|0|102.40-153.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. VII|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08631
21535|SREIBNPNCD|NV|2|4.57815000000000E+05|0|107.17-160.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.55% SR.VIII|0|1186876800|0|0|32700|1186876800|0|0|1267920000|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08649
21537|SREIBNPNCD|NW|2|1.79921000000000E+05|0|136.00-204.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. IX|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08656
17744|SREIBNPNCD|NX|2|4.46931000000000E+05|0|192.00-288.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60% SR. V|0|1267228800|0|0|32700|1267228800|0|0|1295654400|1295740800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UA9
17783|SREIBNPNCD|NY|2|8.64776000000000E+05|0|263.20-394.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.00% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UB7
17785|SREIBNPNCD|NZ|2|2.46785000000000E+05|0|328.00-492.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UC5
9093|SREIBNPNCD|U7|2|8.48030000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.75% SRNCD SR VII|0|1116028800|0|0|32700|1116028800|0|0|0|1272499200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE881J07DV3
9101|SREIBNPNCD|U8|2|2.32296000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.25% SRNCD SR VIII|0|1116028800|0|0|32700|1116028800|0|0|0|1272412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE881J07DW1
9106|SREIBNPNCD|U9|2|3.21541000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.25% SRNCD SR IX|0|1116028800|0|0|32700|1116028800|0|0|1336521600|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|100000|INE881J07DX9
19507|SREIBNPNCD|UI|2|5.07200000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.11% SRNCD SR V A|0|1169337600|0|0|32700|1169337600|0|0|1325980800|1326585600|1325980800|1326499200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EK4
19509|SREIBNPNCD|UJ|2|4.77245000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.35% SRNCD SR V B|0|1169337600|0|0|32700|1169337600|0|0|1325980800|1326585600|1325980800|1326499200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EL2
19511|SREIBNPNCD|UK|2|4.30860000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.50% SRNCD SR VI A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EM0
19545|SREIBNPNCD|UL|2|1.79458900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.75% SRNCD SR VI B|0|1169337600|0|0|32700|1169337600|0|0|1325980800|1326585600|1325980800|1326499200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EN8
19547|SREIBNPNCD|UM|2|1.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EO6
19549|SREIBNPNCD|UN|2|1.72764000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EP3
21522|SREIBNPNCD|UO|2|1.76481400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. I|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08573
21524|SREIBNPNCD|UP|2|1.50533000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.30% SR. II|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08581
21526|SREIBNPNCD|UQ|2|3.09132000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. III|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08599
21528|SREIBNPNCD|UR|2|9.32490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.35% SR. IV|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08607
21530|SREIBNPNCD|US|2|1.15113000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. V|0|1186876800|0|0|32700|1186876800|0|0|0|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08615
21532|SREIBNPNCD|UT|2|2.81290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. VI|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08623
21534|SREIBNPNCD|UU|2|1.16637900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. VII|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08631
21536|SREIBNPNCD|UV|2|4.57815000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.55% SR.VIII|0|1186876800|0|0|32700|1186876800|0|0|0|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08649
21538|SREIBNPNCD|UW|2|1.79921000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. IX|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08656
17782|SREIBNPNCD|UX|2|4.46931000000000E+05|0|692.00-1038.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60% SR. V|0|1267228800|0|0|32700|1267228800|0|0|0|1295740800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UA9
17784|SREIBNPNCD|UY|2|8.64776000000000E+05|0|720.00-1080.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.00% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UB7
17786|SREIBNPNCD|UZ|2|2.46785000000000E+05|0|920.00-1380.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UC5
17910|SREIBNPNCD|Y1|2|4.03241000000000E+05|0|198.40-297.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UI2
17912|SREIBNPNCD|Y2|2|1.14354900000000E+06|0|204.00-306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UJ0
17787|SREIBNPNCD|Y3|2|2.07895000000000E+05|0|264.00-396.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UK8
17815|SREIBNPNCD|Y4|2|2.23510000000000E+05|0|360.52-540.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.43% SR. III|0|1267228800|0|0|32700|1267228800|0|0|1296172800|1296259200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UN2
17914|SREIBNPNCD|Y5|2|5.96577000000000E+05|0|375.20-562.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. IV|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UO0
17817|SREIBNPNCD|Y6|2|3.07956000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. V|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UP7
17828|SREIBNPNCD|Y7|2|3.68646000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UQ5
17830|SREIBNPNCD|Y8|2|9.01535000000000E+05|0|259.20-388.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UR3
17832|SREIBNPNCD|Y9|2|3.12790000000000E+05|0|236.80-355.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07US1
17892|SREIBNPNCD|YA|2|1.22588000000000E+05|0|92.16-138.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.12% SR. IX|0|1267228800|0|0|32700|1267228800|0|0|1296172800|1296259200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DI6
17894|SREIBNPNCD|YB|2|1.16034000000000E+05|0|128.00-192.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. X|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DJ4
17896|SREIBNPNCD|YC|2|3.15720000000000E+04|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD ZC SR. XI|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A08DK2
4070|SREINFRA|AF|0|5.03086333000000E+08|0|1.90-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|1215907200|0|0|32700|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|1000|INE872A01014
7206|SREINFRA|BE|0|5.03086333000000E+08|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|630892800|0|0|32700|630892800|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
12775|SREINFRA|BL|0|5.03086333000000E+08|0|2.05-2.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SREI INFRASTRUCTURE FINAN|0|816220800|0|0|32700|816220800|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
3267|SREINFRA|EQ|0|5.03086333000000E+08|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|493603200|0|0|32700|503884800|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
8822|SREINFRA|G8|2|5.26607500000000E+06|0|65.10-97.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREIINTLFINANCE-3 DAY SET|0|655084800|0|0|32700|655084800|0|0|668217600|669686400|668217600|668995200|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1340475768|Y|7000|INE872A10015
28528|SREINFRA|IQ|0|5.03086333000000E+08|0|4.50-4.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|1029369600|0|0|32700|1029369600|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
18726|SREINFRA|M2|2|2.46785000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1160784000|0|0|32700|1160784000|0|0|1205280000|1205884800|1205280000|1205625600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UC5
18715|SREINFRA|NW|2|1.49650000000000E+05|0|777.51-1166.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.35% SR. II|0|1160784000|0|0|32700|1160784000|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TY1
18717|SREINFRA|NX|2|6.16450000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1160784000|0|0|32700|1160784000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1340475768|Y|100000|INE872A07TW5
18719|SREINFRA|NY|2|1.28846000000000E+05|0|1032.08-1548.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1160784000|0|0|32700|1160784000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TZ8
16443|SREINFRA|RL|0|5.03086333000000E+08|0|1.70-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1386958291|Y|1000|INE872A01014
18716|SREINFRA|UW|2|1.49650000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.35% SR. II|0|1160784000|0|0|32700|1160784000|0|0|0|1253404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TY1
18718|SREINFRA|UX|2|6.16450000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1160784000|0|0|32700|1160784000|0|0|0|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1340475768|Y|100000|INE872A07TW5
18720|SREINFRA|UY|2|1.28846000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1160784000|0|0|32700|1160784000|0|0|0|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TZ8
753766|SRESTHA$|AF|0|1.64000000000000E+09|2|0.28-0.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRESTHA FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE606K01049
755627|SRESTHA$|BL|0|1.64000000000000E+09|2|0.30-0.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRESTHA FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE606K01049
30783|SRESTHA$|EQ|0|1.64000000000000E+09|2|0.25-0.37|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRESTHA FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE606K01049
30784|SRESTHA$|RL|0|1.64000000000000E+09|2|0.28-0.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRESTHA FINVEST LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE606K01049
4071|SRF|AF|0|2.96424825000000E+08|0|2720.90-3325.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SRF LTD|0|1215907200|0|0|111|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647A01010
7262|SRF|BE|0|2.96424825000000E+08|0|2418.60-3627.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SRF LIMITED - DEPO|0|632707200|0|0|111|632707200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|1000|INE647A01010
12777|SRF|BL|0|2.96424825000000E+08|0|2932.60-3113.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SRF LTD|0|816220800|0|0|110|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|1000|INE647A01010
3273|SRF|EQ|0|2.96424825000000E+08|0|2720.90-3325.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SRF LTD|0|470275200|0|0|111|0|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|1000|INE647A01010
28529|SRF|IQ|0|5.74205000000000E+07|0|2738.10-3346.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SRF LTD.|0|1029369600|0|0|572|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|1000|INE647A01010
16444|SRF|RL|0|2.96424825000000E+08|0|2418.60-3627.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SRF LTD|0|893203200|0|0|111|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE647A01010
756309|SRF|T0|0|2.96424825000000E+08|0|2993.00-3053.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SRF LTD|0|1430438400|0|0|111|1430438400|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452861439|N|1000|INE647A01010
756690|SRF|TL|0|2.96424825000000E+08|0|2993.00-3053.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SRF LTD|0|1430611200|0|0|110|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1452873588|N|1000|INE647A01010
3276|SRFFINANCE|EQ|0|2.02600000000000E+07|1|24.68-37.02|2|0|2|0|2|0|2|0|1|0|1|0|100|1|GE CAPITAL TRANS. FIN SER|0|470275200|0|0|32700|0|0|0|588211200|0|588211200|590284800|0|1|1|1|590371200|591148800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE366201015
753440|SRGFFL$|SM|0|5.37540000000000E+06|2|22.80-34.20|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|SRG FINGROW FINANCE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|285|3000|5||1452873588|N|1000|INE326P01019
18126|SRGHFL|BE|0|1.56945880000000E+07|0|222.40-333.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|22919|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559N01010
18125|SRGHFL|BL|0|1.56945880000000E+07|0|269.70-286.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SRG HOUSING FINANCE L|0|1377043200|0|0|22360|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559N01010
18119|SRGHFL|EQ|0|1.56945880000000E+07|0|222.40-333.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|22919|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559N01010
18130|SRGHFL|IQ|0|1.30000000000000E+07|0|228.00-341.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|26995|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE559N01010
18120|SRGHFL|RL|0|1.56945880000000E+07|0|250.20-305.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|22919|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE559N01010
14585|SRHHYPOLTD|BE|0|1.71648210000000E+07|0|391.90-587.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SREE RAYALSEEMA HHP LTD.|0|863049600|0|0|11893|863049600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE917H01012
14586|SRHHYPOLTD|BL|0|1.71648210000000E+07|0|475.20-504.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SREE RAYALSEEMA HHP LTD.|0|863049600|0|0|11885|863049600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE917H01012
14582|SRHHYPOLTD|EQ|0|1.71648210000000E+07|0|391.90-587.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SREE RAYALSEEMA HHP LTD.|0|863049600|0|0|11893|863049600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE917H01012
28531|SRHHYPOLTD|IQ|0|1.39808590000000E+07|0|392.15-588.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SREE RAYALASEEMA HI-STREN|0|1029369600|0|0|14592|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE917H01012
16447|SRHHYPOLTD|RL|0|1.71648210000000E+07|0|391.90-587.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SREE RAYALSEEMA HHP LTD.|0|893203200|0|0|11893|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE917H01012
7363|SRIADIKARI|L1|0|2.50000000000000E+06|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP210999DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|654307200|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-18%|1340475768|Y|1000|IN9416A01018
7443|SRIADIKARI|L2|0|9.10000000000000E+05|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP030200DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9416A01026
7365|SRIADIKARI|R1|0|2.50000000000000E+06|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP210999DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|654307200|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-18%|1340475768|Y|1000|IN9416A01018
7442|SRIADIKARI|R2|0|9.10000000000000E+05|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP030200DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9416A01026
7369|SRIADIKARI|V1|0|2.50000000000000E+06|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP210999DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|654307200|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-18%|1340475768|Y|1000|IN9416A01018
7440|SRIADIKARI|V2|0|9.10000000000000E+05|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP030200DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9416A01026
753457|SRIGEE$|SM|0|5.97360000000000E+06|2|64.00-96.00|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SRIGEE DLM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|800|1200|5||1452873588|N|1000|INE0RJ901010
754406|SRIKPRIND$|AF|0|2.01456950000000E+07|2|19.82-24.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI KPR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE009C01019
758383|SRIKPRIND$|BL|0|2.01456950000000E+07|2|21.36-22.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI KPR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE009C01019
750047|SRIKPRIND$|EQ|0|2.01456950000000E+07|2|17.62-26.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI KPR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE009C01019
750048|SRIKPRIND$|RL|0|2.01456950000000E+07|2|19.82-24.22|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI KPR INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE009C01019
3279|SRIMANORG|EQ|0|1.10000000000000E+07|1|2.88-4.32|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SRIMAN ORGANIC CHEMICAL I|0|484531200|0|0|32700|0|0|0|618796800|0|618796800|621129600|0|1|1|1|621129600|621734400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE367801011
753670|SRINACHA$|AF|0|4.30000000000000E+06|2|27.90-34.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI NACHAMMAI COTTON MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443E01016
755531|SRINACHA$|BL|0|4.30000000000000E+06|2|30.07-31.93|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI NACHAMMAI COTTON MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443E01016
30601|SRINACHA$|EQ|0|4.30000000000000E+06|2|27.90-34.10|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI NACHAMMAI COTTON MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443E01016
30602|SRINACHA$|RL|0|4.30000000000000E+06|2|27.90-34.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI NACHAMMAI COTTON MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443E01016
14931|SRIPIPES|BE|0|4.66984070000000E+07|0|160.65-240.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|872726400|0|0|10664|872726400|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
14930|SRIPIPES|BL|0|4.66984070000000E+07|0|198.80-202.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SRIKALAHASTHI PIPES LTD|0|872726400|0|0|10645|872726400|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
14927|SRIPIPES|EQ|0|4.66984070000000E+07|0|160.65-240.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|872726400|0|0|10664|872726400|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
28076|SRIPIPES|IQ|0|3.97635950000000E+07|0|160.95-241.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|1029369600|0|0|12502|1029369600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
16055|SRIPIPES|RL|0|4.66984070000000E+07|0|160.65-240.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|893203200|0|0|10664|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1327596979|Y|1000|INE943C01027
20996|SRIRAM|SL|0|1.00105650000000E+07|0|5.70-6.90|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE634W01012
20993|SRIRAM|SM|0|1.00105650000000E+07|0|6.00-6.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE634W01012
20999|SRIRAM|SO|0|1.00105650000000E+07|0|6.00-6.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE634W01012
20998|SRIRAM|SQ|0|1.00105650000000E+07|0|18.05-19.95|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE634W01012
20994|SRIRAM|ST|0|1.00105650000000E+07|0|6.00-6.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE634W01012
17015|SRIRAM|SZ|0|1.00105650000000E+07|0|6.00-6.60|2|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE634W01012
3282|SRISARALOY|EQ|0|1.19800000000000E+07|1|0.92-1.38|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SHRI ISHAR ALLOY STEELS L|0|476668800|0|0|32700|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|597888000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE298001012
4297|SRISHTIVID|EQ|0|9.38000000000000E+06|1|4.80-7.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SRISHTI VIDEOCORP LTD|0|526867200|0|0|32700|526867200|0|0|594604800|0|594604800|596937600|0|1|1|1|596764800|596851200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE368301011
14412|SRIVASAVI|SL|0|1.41741660000000E+07|0|37.70-56.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NPI01014
14411|SRIVASAVI|SM|0|1.41741660000000E+07|0|37.70-56.50|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|1|1|1|1|1408233600|1408752000|0|0|0|0|1|0|475|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NPI01014
14414|SRIVASAVI|SQ|0|1.41741660000000E+07|0|32.80-49.20|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NPI01014
14416|SRIVASAVI|ST|0|1.41741660000000E+07|0|37.70-56.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NPI01014
7884|SRIVISHCEM|BE|0|2.37200000000000E+07|0|104.00-156.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRI VISHNU CEMENT LTD|0|640569600|0|0|32429|640569600|0|0|684547200|0|684547200|684892800|0|1|1|1|685843200|685929600|0|0|0|0|0|0|0|0|1|AGM|1340475768|Y|1000|INE286B01015
3285|SRIVISHCEM|EQ|0|2.37200000000000E+07|0|113.60-170.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRI VISHNU CEMENT LTD|0|476668800|0|0|29689|489715200|0|0|714873600|0|0|0|0|1|1|1|715132800|715737600|0|0|0|0|1|0|0|0|1|AGM|1340475768|Y|1000|INE286B01015
23403|SRM|BE|0|2.29442000000000E+07|0|401.95-602.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8675|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6Z01013
23405|SRM|BL|0|2.29442000000000E+07|0|487.35-517.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8371|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6Z01013
23402|SRM|EQ|0|2.29442000000000E+07|0|401.95-602.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8675|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6Z01013
23406|SRM|IQ|0|2.29442000000000E+07|0|416.55-624.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8371|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0R6Z01013
23404|SRM|RL|0|2.29442000000000E+07|0|452.20-552.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8675|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0R6Z01013
754478|SRMCL$|AF|0|7.11833000000000E+06|2|36.53-44.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI RAMAKRISHNA MILLS (CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE306D01017
758517|SRMCL$|BL|0|7.11833000000000E+06|2|39.37-41.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI RAMAKRISHNA MILLS (CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE306D01017
750165|SRMCL$|EQ|0|7.11833000000000E+06|2|32.47-48.69|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI RAMAKRISHNA MILLS (CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE306D01017
750166|SRMCL$|RL|0|7.11833000000000E+06|2|36.53-44.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI RAMAKRISHNA MILLS (CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE306D01017
143|SRPL|BE|0|4.28400000000000E+08|0|0.62-0.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1452873588|N|100|INE008Z01020
145|SRPL|BL|0|4.28400000000000E+08|0|0.64-0.66|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1452873588|N|100|INE008Z01020
28635|SRPL|BZ|0|4.28400000000000E+08|0|0.62-0.68|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE008Z01020
140|SRPL|EQ|0|4.28400000000000E+08|0|0.62-0.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1452873588|N|100|INE008Z01020
146|SRPL|IQ|0|2.14200000000000E+07|0|1.70-1.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1452873588|N|1000|INE008Z01020
141|SRPL|RL|0|4.28400000000000E+08|0|0.52-0.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE008Z01020
1249|SRPL|SL|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475648|Y|1000|INE008Z01012
1244|SRPL|SM|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475649|Y|1000|INE008Z01012
1273|SRPL|SO|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475650|Y|1000|INE008Z01012
1272|SRPL|SQ|0|2.14200000000000E+07|0|27.90-34.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475652|Y|1000|INE008Z01012
1245|SRPL|ST|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475652|Y|1000|INE008Z01012
17297|SRPL-RE|BE|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17304|SRPL-RE|BL|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17309|SRPL-RE|EQ|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17308|SRPL-RE|IQ|0|2.14200000000000E+08|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17303|SRPL-RE|RL|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
11638|SRPT|RV|0|3.28790000000000E+05|0|34.00-135.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|SRP TOOLS LIMITED|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE677G01014
25290|SRSLTD|BE|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
25289|SRSLTD|BL|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
4802|SRSLTD|BZ|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
25286|SRSLTD|EQ|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
28532|SRSLTD|IQ|0|1.39291013000000E+08|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
25291|SRSLTD|RL|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE219H01039
753429|SRSOLTD$|SM|0|1.14192000000000E+07|2|79.75-119.55|2|1|2|0|2|0|2|1|2|0|2|0|800|5|SILICON RENTAL SOLUTIONS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|996|800|5||1452873588|N|1000|INE0MNV01014
19380|SRTRANS-RE|BE|0|2.61787770000000E+07|1|78.45-182.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|29226|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19382|SRTRANS-RE|BL|0|2.61787770000000E+07|1|129.40-132.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|32194|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19391|SRTRANS-RE|EQ|0|2.61787770000000E+07|1|78.45-182.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|29226|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19390|SRTRANS-RE|IQ|0|2.61787770000000E+07|1|50.75-118.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|32700|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19381|SRTRANS-RE|RL|0|2.61787770000000E+07|1|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|29226|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
8649|SRTRANSFIN|11|2|6.70385000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1234051200|0|0|32700|1234051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328289789|Y|100000|INE721A07OR5
12926|SRTRANSFIN|16|2|5.31140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.3 SR.IV|0|1251244800|0|0|32700|1251244800|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329584565|Y|100000|INE721A07PB6
6923|SRTRANSFIN|L1|0|9.06874000000000E+06|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRTRANSFINNPP260699DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01011
8641|SRTRANSFIN|L2|0|9.06874000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAMTRANSNPP260600-DEP|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01029
30978|SRTRANSFIN|M3|2|7.75755000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.75% SEC RED NCD SIII|0|1067472000|0|0|32700|1067472000|0|0|1285891200|1286582400|1285891200|1286496000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GT7
30981|SRTRANSFIN|M6|2|1.37252000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SVI|0|1067472000|0|0|32700|1067472000|0|0|1285891200|1286582400|1285891200|1286496000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GW1
4329|SRTRANSFIN|M9|2|1.36068700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 10.15% PA SRN S-III|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HJ6
4336|SRTRANSFIN|MB|2|3.51866000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.71% PA SRN S-V|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HL2
4347|SRTRANSFIN|MG|2|2.81165000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND PA SRN S-VIII|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HO6
534|SRTRANSFIN|MJ|2|2.21299800000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. III|0|1216252800|0|0|4518|1216252800|0|0|1308700800|1309305600|1308700800|1309046400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NV9
1894|SRTRANSFIN|MM|2|7.24548000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1216252800|0|0|32700|1216252800|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NY3
6161|SRTRANSFIN|MQ|2|2.07769000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1225929600|0|0|32700|1225929600|0|0|1318118400|1318723200|1318118400|1318636800|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OD5
6171|SRTRANSFIN|MT|2|7.66225000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1225929600|0|0|32700|1225929600|0|0|1318550400|1318723200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OG8
8630|SRTRANSFIN|MX|2|1.79998300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1234051200|0|0|32700|1234051200|0|0|0|1327190400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1328289789|Y|100000|INE721A07OO2
6924|SRTRANSFIN|R1|0|9.06874000000000E+06|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRTRANSFINNPP260999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01011
8640|SRTRANSFIN|R2|0|9.06874000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAMTRANSNPP260600-DEP|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01029
6925|SRTRANSFIN|V1|0|9.06874000000000E+06|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRTRANSFINNPP260699DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01011
8639|SRTRANSFIN|V2|0|9.06874000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAMTRANSNPP260600-DEP|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01029
30972|SRTRANSFIN|Y3|2|7.75755000000000E+05|0|847.60-1271.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.75% SEC RED NCD SIII|0|1067472000|0|0|32700|1067472000|0|0|0|1286582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GT7
30975|SRTRANSFIN|Y6|2|1.37252000000000E+05|0|1728.00-2592.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SVI|0|1067472000|0|0|32700|1067472000|0|0|0|1286582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GW1
4326|SRTRANSFIN|Y9|2|1.36068700000000E+06|0|882.40-1323.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 10.15% PA SRN S-III|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HJ6
4334|SRTRANSFIN|YB|2|3.51866000000000E+05|0|800.96-1201.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.71% PA SRN S-V|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HL2
4345|SRTRANSFIN|YG|2|2.81165000000000E+05|0|1700.00-2550.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND PA SRN S-VIII|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HO6
528|SRTRANSFIN|YJ|2|2.21299800000000E+07|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. III|0|1216252800|0|0|4168|1216252800|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NV9
1769|SRTRANSFIN|YM|2|7.24548000000000E+05|0|1032.08-1548.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1216252800|0|0|32700|1216252800|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NY3
6160|SRTRANSFIN|YQ|2|2.07769000000000E+06|0|864.80-1297.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1225929600|0|0|32700|1225929600|0|0|0|1318723200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OD5
6170|SRTRANSFIN|YT|2|7.66225000000000E+05|0|1040.00-1560.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1225929600|0|0|32700|1225929600|0|0|0|1318723200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OG8
8627|SRTRANSFIN|YX|2|1.79998300000000E+06|0|867.07-1300.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1234051200|0|0|32700|1234051200|0|0|0|1327190400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1328289789|Y|100000|INE721A07OO2
8646|SRTRANSFIN|Z1|2|6.70385000000000E+05|0|1040.00-1560.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1234051200|0|0|32700|1234051200|0|0|0|1327190400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1328289789|Y|100000|INE721A07OR5
12925|SRTRANSFIN|Z6|2|5.31140000000000E+05|0|824.08-1236.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.3 SR.IV|0|1251244800|0|0|32700|1251244800|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329584565|Y|100000|INE721A07PB6
753858|SRUSTEELS$|AF|0|5.99392500000000E+07|2|3.29-4.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRU STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425C01017
755719|SRUSTEELS$|BL|0|5.99392500000000E+07|2|3.55-3.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRU STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425C01017
30950|SRUSTEELS$|EQ|0|5.99392500000000E+07|2|2.92-4.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SRU STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425C01017
30951|SRUSTEELS$|RL|0|5.99392500000000E+07|2|3.29-4.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SRU STEELS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE425C01017
24857|SSDL|BE|0|3.95998000000000E+07|0|58.97-88.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|32700|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1452873588|N|1000|INE0PQ101010
24859|SSDL|BL|0|3.95998000000000E+07|0|71.50-75.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|32700|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1452873588|N|1000|INE0PQ101010
24856|SSDL|EQ|0|3.95998000000000E+07|0|58.97-88.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|32700|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1452873588|N|1000|INE0PQ101010
24860|SSDL|IQ|0|3.95998000000000E+07|0|59.90-89.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|32700|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1452873588|N|1000|INE0PQ101010
24858|SSDL|RL|0|3.95998000000000E+07|0|66.34-81.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0PQ101010
24698|SSEGL|SL|0|2.41379920000000E+07|0|350.85-526.25|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|9446|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RFP01011
24697|SSEGL|SM|0|2.41379920000000E+07|0|350.85-526.25|2|1|2|0|2|0|2|1|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|9446|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4385|200|5||1452873588|N|1000|INE0RFP01011
24699|SSEGL|SQ|0|2.41379920000000E+07|0|112.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|29591|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RFP01011
24700|SSEGL|ST|0|2.41379920000000E+07|0|350.85-526.25|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|9446|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RFP01011
18057|SSFL|SL|0|8.57040000000000E+06|0|96.85-145.25|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0ON201012
18056|SSFL|SM|0|8.57040000000000E+06|0|96.85-145.25|2|1|2|0|2|0|2|1|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1210|500|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0ON201012
18058|SSFL|SQ|0|7.14200000000000E+06|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0ON201012
18059|SSFL|ST|0|8.57040000000000E+06|0|96.85-145.25|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0ON201012
25383|SSFL-RE|SL|0|1.42838800000000E+06|1|26.95-62.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689038|Y|1000|INE0ON220012
25385|SSFL-RE|SM|0|1.42838800000000E+06|1|26.95-62.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689037|Y|1000|INE0ON220012
25384|SSFL-RE|SQ|0|1.42838800000000E+06|1|57.90-135.10|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689040|Y|1000|INE0ON220012
25382|SSFL-RE|ST|0|1.42838800000000E+06|1|26.95-62.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689037|Y|1000|INE0ON220012
758422|SSFLPP|BL|0|1.73343620000000E+07|0|127.35-135.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SPANDANA RS.5 PPD UP|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9572J01019
758420|SSFLPP|E1|0|1.73343620000000E+07|0|105.00-157.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SPANDANA RS.5 PPD UP|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9572J01019
758421|SSFLPP|X1|0|1.73343620000000E+07|0|105.00-157.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA RS.5 PPD UP|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|IN9572J01019
2692|SSINFRA|SL|0|1.41703500000000E+07|0|2.40-2.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055872|Y|1000|INE182Z01015
2686|SSINFRA|SM|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055871|Y|1000|INE182Z01015
2695|SSINFRA|SO|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055874|Y|1000|INE182Z01015
2694|SSINFRA|SQ|0|1.41703500000000E+07|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055873|Y|1000|INE182Z01015
2689|SSINFRA|ST|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055871|Y|1000|INE182Z01015
17823|SSINFRA|SZ|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055871|Y|1000|INE182Z01015
4312|SSISPAT|EQ|0|1.54500000000000E+07|1|7.80-11.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SINGHAL SWAROOP ISPAT LTD|0|526867200|0|0|32700|526867200|0|0|541987200|0|541987200|544320000|0|1|1|1|544060800|544233600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 5%.|1452873588|N|1000|INE578901014
753285|SSL$|SM|0|1.22701030000000E+07|2|44.76-67.14|2|1|2|0|2|0|2|1|2|0|2|0|1600|1|SHARE SAMADHAN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|559|1600|5||1452873588|N|1000|INE0LY301010
753703|SSLEL$|AF|0|5.25000000000000E+06|2|234.00-285.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIR SHADI LAL ENTERPRISES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117H01019
755564|SSLEL$|BL|0|5.25000000000000E+06|2|252.20-267.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIR SHADI LAL ENTERPRISES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117H01019
30658|SSLEL$|EQ|0|5.25000000000000E+06|2|208.00-311.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SIR SHADI LAL ENTERPRISES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117H01019
30659|SSLEL$|RL|0|5.25000000000000E+06|2|234.00-285.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SIR SHADI LAL ENTERPRISES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117H01019
7779|SSLFINANCE|BE|0|3.00000000000000E+06|0|24.00-36.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHANA SOFTWARE LTD-DEPO|0|639964800|0|0|32700|639964800|0|0|653184000|0|653184000|654048000|0|1|1|1|654480000|654652800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE149B01015
4331|SSLFINANCE|EQ|0|3.00000000000000E+06|1|49.52-74.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHANA SOFTWARE LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|654480000|654652800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE149B01015
753177|SSMD$|SM|0|8.66612900000000E+06|2|45.25-67.87|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|SSMD AGROTECH INDIA LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|565|1000|5||1452873588|N|1000|INE1U2R01013
754285|SSPDL$|AF|0|1.29292500000000E+07|2|11.79-14.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SSPDL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838C01011
758231|SSPDL$|BL|0|1.29292500000000E+07|2|12.71-13.49|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SSPDL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838C01011
31801|SSPDL$|EQ|0|1.29292500000000E+07|2|10.48-15.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SSPDL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838C01011
31802|SSPDL$|RL|0|1.29292500000000E+07|2|11.79-14.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SSPDL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE838C01011
753207|SSTL$|SM|0|2.49775500000000E+07|2|18.47-20.41|2|1|2|0|2|0|2|1|2|0|2|0|5000|1|SAFA SYSTEMS & TECHNOLOGI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|194|5000|5||1452873588|N|1000|INE0JNA01014
11832|SSWL|BE|0|1.57180425000000E+08|0|159.32-238.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL STRIPS WHEELS LTD.|0|802483200|0|0|3194|802483200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1452873588|N|100|INE802C01033
12779|SSWL|BL|0|1.57180425000000E+08|0|193.18-205.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL STRIPS WHEELS LTD.|0|816220800|0|0|3091|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1452873588|N|100|INE802C01033
11829|SSWL|EQ|0|1.57180425000000E+08|0|159.32-238.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL STRIPS WHEELS LTD.|0|802483200|0|0|3194|802483200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1452873588|N|100|INE802C01033
28534|SSWL|IQ|0|1.52081700000000E+07|0|164.65-246.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL STRIPS WHEELS LIMIT|0|1029369600|0|0|31948|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1452873588|N|1000|INE802C01033
16449|SSWL|RL|0|1.57180425000000E+08|0|159.32-238.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL STRIPS WHEELS LTD.|0|893203200|0|0|3194|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE802C01033
754683|SSWRL$|AF|0|3.31149000000000E+06|2|22.03-26.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE STEEL WIRE ROPES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE387D01025
759643|SSWRL$|BL|0|3.31149000000000E+06|2|23.74-25.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE STEEL WIRE ROPES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE387D01025
750496|SSWRL$|EQ|0|3.31149000000000E+06|2|19.58-29.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE STEEL WIRE ROPES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE387D01025
750497|SSWRL$|RL|0|3.31149000000000E+06|2|22.03-26.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE STEEL WIRE ROPES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE387D01025
753274|STAL$|SM|0|1.28400000000000E+07|2|50.51-75.75|2|1|2|0|2|0|2|1|2|0|2|0|800|1|STORAGE TECHNOLOGIES AND|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|631|800|5||1452873588|N|1000|INE0RGM01016
29205|STALLION|BE|0|7.93252540000000E+07|0|204.11-225.59|2|1|2|0|2|0|2|0|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|5867|1422057600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RYC01010
29207|STALLION|BL|0|7.93252540000000E+07|0|208.41-221.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|5575|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RYC01010
29204|STALLION|EQ|0|7.93252540000000E+07|0|204.11-225.59|2|0|2|0|2|0|2|1|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|5867|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RYC01010
29208|STALLION|IQ|0|7.93252540000000E+07|0|373.97-413.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|3202|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RYC01010
29206|STALLION|RL|0|7.93252540000000E+07|0|193.37-236.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|0|1422057600|0|0|5867|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0RYC01010
18953|STAN|DE|4|1.24458700000000E+07|0|32.75-39.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STANDARD  CHARTERED PLC|0|960681600|0|0|32700|960681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1279820855|Y|100|INE028L21018
18955|STAN|DL|4|1.24458700000000E+07|0|36.00-36.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STANDARD  CHARTERED PLC|0|960681600|0|0|32700|960681600|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1279820855|Y|100|INE028L21018
18952|STAN|DR|4|1.24458700000000E+07|0|32.75-39.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STANDARD  CHARTERED PLC|0|960681600|0|0|32700|960681600|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1279820855|Y|100|INE028L21018
753475|STANBIK$|SM|0|1.33248470000000E+07|2|26.55-39.81|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|STANBIK AGRO LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|331|4000|5||1452873588|N|1000|INE16QA01011
754105|STANCAP$|AF|0|2.45457764000000E+09|2|0.52-0.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD CAPITAL MARKETS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE625D01028
756756|STANCAP$|BL|0|2.45457764000000E+09|2|0.56-0.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD CAPITAL MARKETS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE625D01028
31441|STANCAP$|EQ|0|2.45457764000000E+09|2|0.55-0.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD CAPITAL MARKETS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE625D01028
31442|STANCAP$|RL|0|2.45457764000000E+09|2|0.52-0.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD CAPITAL MARKETS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE625D01028
3288|STANDRDBAT|EQ|0|1.03400000000000E+07|1|4.80-7.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|STANDARD BATTERIES LTD|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE466001018
24232|STANLEY|BE|0|5.71256630000000E+07|0|157.36-236.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|8899|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01A001028
24233|STANLEY|BL|0|5.71256630000000E+07|0|190.79-202.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|8784|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01A001028
24226|STANLEY|EQ|0|5.71256630000000E+07|0|157.36-236.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|8899|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01A001028
24238|STANLEY|IQ|0|5.70172220000000E+07|0|159.43-239.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|8800|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01A001028
24227|STANLEY|RL|0|5.71256630000000E+07|0|177.03-216.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|8899|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE01A001028
755080|STANROS$|AF|0|3.96792000000000E+06|2|62.28-76.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANROSE MAFATLAL INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441L01015
760843|STANROS$|BL|0|3.96792000000000E+06|2|67.13-71.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANROSE MAFATLAL INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441L01015
751181|STANROS$|EQ|0|3.96792000000000E+06|2|55.36-83.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STANROSE MAFATLAL INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441L01015
751182|STANROS$|RL|0|3.96792000000000E+06|2|62.28-76.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANROSE MAFATLAL INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE441L01015
4528|STAR|AF|0|9.21727140000000E+07|0|753.50-1130.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|1220054400|0|0|1151|1220054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE939A01011
7532|STAR|BE|0|9.21727140000000E+07|0|753.50-1130.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|636336000|0|0|1151|636336000|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE939A01011
12780|STAR|BL|0|9.21727140000000E+07|0|913.60-970.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STRIDES PHARMA SCI LTD|0|816220800|0|0|1120|816220800|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE939A01011
7374|STAR|EQ|0|9.21727140000000E+07|0|753.50-1130.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|633916800|0|0|1151|633916800|0|0|1437609600|1437609600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE939A01011
28535|STAR|IQ|0|5.90483210000000E+07|0|774.40-1161.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|1029369600|0|0|1749|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE939A01011
16450|STAR|RL|0|9.21727140000000E+07|0|753.50-1130.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|893203200|0|0|1151|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE939A01011
21101|STARCEMENT|BE|0|4.12428997000000E+08|0|174.82-262.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1109|1182038400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE460H01021
21094|STARCEMENT|BL|0|4.12428997000000E+08|0|211.97-225.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STAR CEMENT LIMITED|0|1182038400|0|0|1093|1182038400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE460H01021
21091|STARCEMENT|EQ|0|4.12428997000000E+08|0|174.82-262.22|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1109|1182038400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE460H01021
21102|STARCEMENT|IQ|0|4.19228997000000E+08|0|177.44-266.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1075|1182038400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|100|INE460H01021
21103|STARCEMENT|RL|0|4.12428997000000E+08|0|174.82-262.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1109|1182038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE460H01021
755473|STARDELTA$|AF|0|3.00020000000000E+06|2|503.20-615.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STAR DELTA TRANSFORMERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541K01014
761284|STARDELTA$|BL|0|3.00020000000000E+06|2|542.35-575.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STAR DELTA TRANSFORMERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541K01014
751840|STARDELTA$|EQ|0|3.00020000000000E+06|2|447.30-670.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|STAR DELTA TRANSFORMERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541K01014
751841|STARDELTA$|RL|0|3.00020000000000E+06|2|503.20-615.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STAR DELTA TRANSFORMERS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541K01014
7086|STARHEALTH|BE|0|5.88398801000000E+08|0|359.60-539.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|378|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575P01011
7089|STARHEALTH|BL|0|5.88398801000000E+08|0|436.00-462.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|379|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575P01011
7083|STARHEALTH|EQ|0|5.88398801000000E+08|0|359.60-539.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|378|1323561600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575P01011
7090|STARHEALTH|IQ|0|5.75522174000000E+08|0|358.15-537.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|388|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575P01011
7085|STARHEALTH|RL|0|5.88398801000000E+08|0|404.55-494.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|378|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575P01011
30394|STARHEALTH|T0|0|5.88398801000000E+08|0|445.00-453.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1427587200|0|0|378|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE575P01011
756590|STARHEALTH|TL|0|5.88398801000000E+08|0|445.00-453.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STAR HEALTH & AL INS CO L|0|1430611200|0|0|379|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE575P01011
755462|STARHFL$|AF|0|7.89639480000000E+07|2|11.04-13.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STAR HOUSING FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE526R01028
761268|STARHFL$|BL|0|7.89639480000000E+07|2|11.90-12.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STAR HOUSING FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE526R01028
751819|STARHFL$|EQ|0|7.89639480000000E+07|2|11.65-12.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STAR HOUSING FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE526R01028
751820|STARHFL$|RL|0|7.89639480000000E+07|2|11.04-13.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STAR HOUSING FINANCE LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE526R01028
753467|STARIMAGI$|SM|0|1.74200000000000E+07|2|68.00-102.00|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|STAR IMAGING AND PATH LAB|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|850|1000|5||1452873588|N|1000|INE0YG001013
755007|STARLENT$|AF|0|3.63132000000000E+08|2|4.22-5.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE594W01042
752772|STARLENT$|BE|0|3.63132000000000E+08|2|4.45-4.91|2|1|2|0|2|0|2|0|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE594W01042
760758|STARLENT$|BL|0|3.63132000000000E+08|2|4.54-4.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STARLINEPS ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE594W01042
751055|STARLENT$|EQ|0|3.63132000000000E+08|2|4.45-4.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE594W01042
752773|STARLENT$|RL|0|3.63132000000000E+08|2|4.22-5.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE594W01042
754467|STARLOG$|AF|0|1.49669850000000E+07|2|33.12-40.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLOG ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580C01019
758506|STARLOG$|BL|0|1.49669850000000E+07|2|35.70-37.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STARLOG ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580C01019
750146|STARLOG$|EQ|0|1.49669850000000E+07|2|29.44-44.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STARLOG ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580C01019
750147|STARLOG$|RL|0|1.49669850000000E+07|2|33.12-40.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLOG ENTERPRISES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE580C01019
6461|STARPAPER|BE|0|1.56083500000000E+07|0|129.02-193.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|612748800|0|0|32700|612748800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE733A01018
12781|STARPAPER|BL|0|1.56083500000000E+07|0|156.44-166.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STAR PAPER MILLS LTD|0|816220800|0|0|32700|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE733A01018
3291|STARPAPER|EQ|0|1.56083500000000E+07|0|129.02-193.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|484531200|0|0|32700|495417600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE733A01018
28536|STARPAPER|IQ|0|1.56083500000000E+07|0|129.56-194.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1452873588|N|1000|INE733A01018
16451|STARPAPER|RL|0|1.56083500000000E+07|0|129.02-193.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE733A01018
755084|STARSOURC$|AF|0|1.50000000000000E+06|2|120.30-147.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320M01019
752814|STARSOURC$|BE|0|1.50000000000000E+06|2|127.00-140.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320M01019
760847|STARSOURC$|BL|0|1.50000000000000E+06|2|129.65-137.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STARSOURCE MULTITRADE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320M01019
751188|STARSOURC$|EQ|0|1.50000000000000E+06|2|127.00-140.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320M01019
752815|STARSOURC$|RL|0|1.50000000000000E+06|2|120.30-147.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE320M01019
9314|STARTECK|BE|0|9.91033000000000E+06|0|218.40-327.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE992I01013
9311|STARTECK|BL|0|9.91033000000000E+06|0|264.80-281.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE992I01013
9305|STARTECK|EQ|0|9.91033000000000E+06|0|218.40-327.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE992I01013
9320|STARTECK|IQ|0|9.91033000000000E+06|0|216.30-324.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|1000|INE992I01013
9308|STARTECK|RL|0|9.91033000000000E+06|0|218.40-327.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE992I01013
14128|STCINDIA|BE|0|6.00000000000000E+07|0|99.72-149.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE STATE TRADING CORPN|0|854496000|0|0|13370|854496000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE655A01013
12782|STCINDIA|BL|0|6.00000000000000E+07|0|120.92-128.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE STATE TRADING CORPN|0|816220800|0|0|12867|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE655A01013
10948|STCINDIA|EQ|0|6.00000000000000E+07|0|99.72-149.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE STATE TRADING CORPN|0|733622400|0|0|13370|733622400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE655A01013
28537|STCINDIA|IQ|0|6.00000000000000E+07|0|103.63-155.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE STATE TRADING CORPN|0|1029369600|0|0|12867|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE655A01013
16452|STCINDIA|RL|0|6.00000000000000E+07|0|99.72-149.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE STATE TRADING CORPN|0|893203200|0|0|13370|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE655A01013
755184|STCORP$|AF|0|3.18312050000000E+07|2|4.24-5.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S&T CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE110Q01023
760964|STCORP$|BL|0|3.18312050000000E+07|2|4.57-4.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|S&T CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE110Q01023
751344|STCORP$|EQ|0|3.18312050000000E+07|2|3.77-5.65|2|1|2|0|2|0|2|1|2|0|2|0|1|1|S&T CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE110Q01023
751345|STCORP$|RL|0|3.18312050000000E+07|2|4.24-5.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S&T CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE110Q01023
753980|STDBAT$|AF|0|5.17112500000000E+06|2|38.07-46.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD BATTERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE502C01039
755841|STDBAT$|BL|0|5.17112500000000E+06|2|41.04-43.56|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD BATTERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE502C01039
31208|STDBAT$|EQ|0|5.17112500000000E+06|2|33.84-50.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD BATTERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE502C01039
31209|STDBAT$|RL|0|5.17112500000000E+06|2|38.07-46.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD BATTERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE502C01039
755276|STDSFAC$|AF|0|8.26160000000000E+06|2|46.53-56.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD SURFACTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307D01015
761056|STDSFAC$|BL|0|8.26160000000000E+06|2|50.15-53.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD SURFACTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307D01015
751504|STDSFAC$|EQ|0|8.26160000000000E+06|2|41.36-62.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD SURFACTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307D01015
751505|STDSFAC$|RL|0|8.26160000000000E+06|2|46.53-56.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD SURFACTANTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE307D01015
755240|STDSHOE$|AF|0|5.18150000000000E+06|2|19.31-23.59|2|0|2|0|2|0|2|1|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE888N01013
752932|STDSHOE$|BE|0|5.18150000000000E+06|2|20.38-22.52|2|1|2|0|2|0|2|0|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE888N01013
761020|STDSHOE$|BL|0|5.18150000000000E+06|2|20.81-22.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD SHOE SOLE AND MO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE888N01013
751441|STDSHOE$|EQ|0|5.18150000000000E+06|2|20.38-22.52|2|0|2|0|2|0|2|1|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE888N01013
752933|STDSHOE$|RL|0|5.18150000000000E+06|2|19.31-23.59|2|0|2|0|2|0|2|1|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE888N01013
6812|STEELCAS|BE|0|1.01200000000000E+08|0|168.56-252.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|4689|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1452873588|N|100|INE124E01038
6809|STEELCAS|BL|0|1.01200000000000E+08|0|204.38-217.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEELCAST LIMITED|0|1322092800|0|0|4551|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1452873588|N|100|INE124E01038
6803|STEELCAS|EQ|0|1.01200000000000E+08|0|168.56-252.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|4689|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1452873588|N|100|INE124E01038
6813|STEELCAS|IQ|0|2.02400000000000E+07|0|173.67-260.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|22759|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1452873588|N|500|INE124E01038
6807|STEELCAS|RL|0|1.01200000000000E+08|0|168.56-252.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|4689|1322092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE124E01038
10424|STEELCITY|BE|0|1.51070950000000E+07|0|71.54-107.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE395H01011
10425|STEELCITY|BL|0|1.51070950000000E+07|0|86.74-92.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE395H01011
10406|STEELCITY|EQ|0|1.51070950000000E+07|0|71.54-107.30|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE395H01011
10427|STEELCITY|IQ|0|1.51070950000000E+07|0|71.62-107.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE395H01011
10429|STEELCITY|RL|0|1.51070950000000E+07|0|71.54-107.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395H01011
19671|STEELCITY|SL|0|1.51070950000000E+07|0|54.90-67.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475653|Y|1000|INE395H01011
19668|STEELCITY|SM|0|1.51070950000000E+07|0|51.25-76.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475654|Y|1000|INE395H01011
19674|STEELCITY|SO|0|1.51070950000000E+07|0|44.00-66.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475655|Y|1000|INE395H01011
19673|STEELCITY|SQ|0|1.51070950000000E+07|0|44.00-66.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475656|Y|1000|INE395H01011
19669|STEELCITY|ST|0|1.51070950000000E+07|0|51.25-76.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475656|Y|1000|INE395H01011
754395|STEELCO$|AF|0|4.96601200000000E+06|2|43.37-52.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE629B01032
752372|STEELCO$|BE|0|4.96601200000000E+06|2|45.78-50.58|2|1|2|0|2|0|2|0|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE629B01032
758372|STEELCO$|BL|0|4.96601200000000E+06|2|46.74-49.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STEELCO GUJARAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE629B01032
750031|STEELCO$|EQ|0|4.96601200000000E+06|2|45.78-50.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE629B01032
752373|STEELCO$|RL|0|4.96601200000000E+06|2|43.37-52.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE629B01032
3297|STEELCOGUJ|EQ|0|9.96100000000000E+07|1|0.96-1.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|STEELCO GUJARAT LTD|0|476668800|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559526400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE365201016
21343|STEELXIND|BE|0|1.24722054200000E+09|0|7.03-10.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|25|1184976000|0|0|9131|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|100|INE503B01021
21342|STEELXIND|BL|0|1.24722054200000E+09|0|8.52-9.04|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL EXCHANGE INDIA LTD|25|1184976000|0|0|8958|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|100|INE503B01021
21339|STEELXIND|EQ|0|1.24722054200000E+09|0|7.03-10.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|25|1184976000|0|0|9131|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|100|INE503B01021
21344|STEELXIND|IQ|0|7.59848120000000E+07|0|7.16-10.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|25|1184976000|0|0|32700|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE503B01021
21345|STEELXIND|RL|0|1.24722054200000E+09|0|7.03-10.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|0|1184976000|0|0|9131|1184976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE503B01021
21488|STEL|BE|0|1.84554050000000E+07|0|377.05-565.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STEL HOLDINGS LIMITED|0|981676800|0|0|11496|981676800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE577L01016
21487|STEL|BL|0|1.84554050000000E+07|0|457.20-485.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STEL HOLDINGS LIMITED|0|981676800|0|0|11043|981676800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE577L01016
21484|STEL|EQ|0|1.84554050000000E+07|0|377.05-565.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STEL HOLDINGS LIMITED|0|981676800|0|0|11496|981676800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE577L01016
28538|STEL|IQ|0|1.84554050000000E+07|0|392.55-588.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SENTINEL TEA AND EXP LTD|0|1029369600|0|0|11043|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE577L01016
21489|STEL|RL|0|1.84554050000000E+07|0|377.05-565.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STEL HOLDINGS LIMITED|0|981676800|0|0|11496|981676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE577L01016
754766|STELLANT$|AF|0|3.70240000000000E+06|2|466.15-569.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395F01023
752638|STELLANT$|BE|0|3.70240000000000E+06|2|492.05-543.75|2|1|2|0|2|0|2|0|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395F01023
759916|STELLANT$|BL|0|3.70240000000000E+06|2|502.40-533.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STELLANT SECURITIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395F01023
750640|STELLANT$|EQ|0|3.70240000000000E+06|2|492.05-543.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395F01023
752639|STELLANT$|RL|0|3.70240000000000E+06|2|466.15-569.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE395F01023
753138|STELLAR$|SM|0|2.49615000000000E+07|2|4.20-6.30|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|STELLAR CAPITAL SERVICES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|52|6000|5||1452873588|N|1000|INE325P01011
755366|STEP2COR$|AF|0|7.39480000000000E+06|2|27.36-33.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE623D01015
753000|STEP2COR$|BE|0|7.39480000000000E+06|2|28.88-31.92|2|1|2|0|2|0|2|0|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE623D01015
761146|STEP2COR$|BL|0|7.39480000000000E+06|2|29.49-31.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STEP TWO CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE623D01015
751659|STEP2COR$|EQ|0|7.39480000000000E+06|2|28.88-31.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE623D01015
753001|STEP2COR$|RL|0|7.39480000000000E+06|2|27.36-33.44|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE623D01015
9100|STERLINBIO|BE|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTEC LTD|0|659318400|0|0|32700|659318400|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
12784|STERLINBIO|BL|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STERLING BIOTECH LTD|0|816220800|0|0|32700|816220800|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
1519|STERLINBIO|BZ|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTEC LTD|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|100|INE324C01038
3303|STERLINBIO|EQ|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTECH LTD|0|484531200|0|0|32700|0|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
28540|STERLINBIO|IQ|0|2.67873590000000E+08|0|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTECH LTD.|0|1029369600|0|0|32700|1029369600|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
16455|STERLINBIO|RL|0|2.72170388000000E+08|0|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTECH LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|100|INE324C01038
3300|STERLINHOL|EQ|0|1.82200000000000E+07|1|7.60-11.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|STERLING HOLIDAY RESORTS|0|473040000|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|638150400|638841600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE359901019
754363|STERPOW$|AF|0|5.26263200000000E+06|2|25.37-30.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING POWERGENSYS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067E01013
758326|STERPOW$|BL|0|5.26263200000000E+06|2|27.34-29.02|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STERLING POWERGENSYS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067E01013
31950|STERPOW$|EQ|0|5.26263200000000E+06|2|22.55-33.81|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STERLING POWERGENSYS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067E01013
31951|STERPOW$|RL|0|5.26263200000000E+06|2|25.37-30.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING POWERGENSYS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE067E01013
6188|STERTOOLS|BE|0|3.61843180000000E+07|0|204.80-307.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STERLING TOOLS LIMITED|0|823305600|0|0|10795|823305600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE334A01023
13180|STERTOOLS|BL|0|3.61843180000000E+07|0|248.35-263.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STERLING TOOLS LIMITED|0|823305600|0|0|10405|823305600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE334A01023
4299|STERTOOLS|EQ|0|3.61843180000000E+07|0|204.80-307.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STERLING TOOLS LIMITED|0|823305600|0|0|10795|823305600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|200|INE334A01023
28541|STERTOOLS|IQ|0|6.84460000000000E+06|0|212.50-318.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STERLING TOOLS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE334A01023
16456|STERTOOLS|RL|0|3.61843180000000E+07|0|204.80-307.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STERLING TOOLS LIMITED|0|893203200|0|0|10795|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE334A01023
754413|STHINPA$|AF|0|1.87500000000000E+07|2|84.76-103.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH INDIA PAPER MILLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088G01014
758390|STHINPA$|BL|0|1.87500000000000E+07|2|91.35-96.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTH INDIA PAPER MILLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088G01014
750059|STHINPA$|EQ|0|1.87500000000000E+07|2|84.76-103.58|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH INDIA PAPER MILLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088G01014
750060|STHINPA$|RL|0|1.87500000000000E+07|2|84.76-103.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH INDIA PAPER MILLS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088G01014
3312|STILBENCHM|EQ|0|2.20000000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|STILBENE CHEMICALS LTD|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|591494400|0|1|1|1|591235200|591580800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE361301018
8948|STINDIA|BE|0|2.90000000000000E+07|0|2.75-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|656899200|0|0|32700|656899200|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
13027|STINDIA|BL|0|2.90000000000000E+07|0|2.80-2.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STI INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
481|STINDIA|BZ|0|2.90000000000000E+07|0|2.75-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|1286928000|0|0|32700|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332522627|Y|1000|INE090C01019
3315|STINDIA|EQ|0|2.90000000000000E+07|0|2.75-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|493603200|0|0|32700|502675200|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
28542|STINDIA|IQ|0|2.90000000000000E+07|0|3.50-3.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
16457|STINDIA|RL|0|2.90000000000000E+07|0|2.30-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332522627|Y|1000|INE090C01019
755012|STL$|AF|0|6.98835000000000E+07|2|8.18-9.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEJI TRANSLOGISTICS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE402Y01028
760763|STL$|BL|0|6.98835000000000E+07|2|8.81-9.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREEJI TRANSLOGISTICS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE402Y01028
751063|STL$|EQ|0|6.98835000000000E+07|2|7.27-10.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREEJI TRANSLOGISTICS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE402Y01028
751064|STL$|RL|0|6.98835000000000E+07|2|8.18-9.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEJI TRANSLOGISTICS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE402Y01028
758978|STLNETWORK|BE|0|4.87921086000000E+08|0|17.05-25.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9617|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1VXE01018
758959|STLNETWORK|BL|0|4.87921086000000E+08|0|20.68-21.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STL NETWORKS LIMITED|0|1441411200|0|0|9371|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1VXE01018
758958|STLNETWORK|EQ|0|4.87921086000000E+08|0|17.05-25.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9617|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1VXE01018
758980|STLNETWORK|IQ|0|4.87921086000000E+08|0|17.50-26.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9371|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1VXE01018
758979|STLNETWORK|RL|0|4.87921086000000E+08|0|19.18-23.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9617|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1VXE01018
754679|STLSTRINF$|AF|0|8.64300000000000E+06|2|20.79-25.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEEL STRIPS INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE205F01016
759639|STLSTRINF$|BL|0|8.64300000000000E+06|2|22.41-23.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STEEL STRIPS INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE205F01016
750488|STLSTRINF$|EQ|0|8.64300000000000E+06|2|18.48-27.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STEEL STRIPS INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE205F01016
750489|STLSTRINF$|RL|0|8.64300000000000E+06|2|20.79-25.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STEEL STRIPS INFRASTRUCTU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE205F01016
9313|STLTECH|BE|0|4.88079485000000E+08|0|75.16-112.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|660700800|0|0|2180|660700800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE089C01029
12785|STLTECH|BL|0|4.88079485000000E+08|0|91.14-96.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STERLITE TECHNOLOGIES LTD|0|816220800|0|0|2120|816220800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE089C01029
9309|STLTECH|EQ|0|4.88079485000000E+08|0|75.16-112.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|660700800|0|0|2180|660700800|0|0|1429920000|1429920000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE089C01029
28544|STLTECH|IQ|0|3.93439135000000E+08|0|77.29-115.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|1029369600|0|0|2630|1029369600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1452873588|N|200|INE089C01029
16458|STLTECH|RL|0|4.88079485000000E+08|0|75.16-112.74|2|0|2|0|2|0|2|1|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|893203200|0|0|2180|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE089C01029
753219|STML$|SM|0|9.67620000000000E+06|2|75.20-112.80|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|STEELMAN TELECOM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|940|1200|5||1452873588|N|1000|INE0MSK01016
753992|STOVACQ$|AF|0|2.08801600000000E+06|2|1711.55-2091.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STOVEC INDUSTRIES LTD.|0|1452643200|0|0|25183|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755D01015
755853|STOVACQ$|BL|0|2.08801600000000E+06|2|1844.65-1958.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STOVEC INDUSTRIES LTD.|0|1452643200|0|0|25183|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755D01015
31228|STOVACQ$|EQ|0|2.08801600000000E+06|2|1521.40-2282.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|STOVEC INDUSTRIES LTD.|0|1452643200|0|0|25183|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755D01015
31229|STOVACQ$|RL|0|2.08801600000000E+06|2|1711.55-2091.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|STOVEC INDUSTRIES LTD.|0|1452643200|0|0|25183|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE755D01015
2113|STOVEKRAFT|BE|0|3.31015000000000E+07|0|462.10-693.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5230|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE00IN01015
2119|STOVEKRAFT|BL|0|3.31015000000000E+07|0|560.30-594.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5231|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE00IN01015
2107|STOVEKRAFT|EQ|0|3.31015000000000E+07|0|462.10-693.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5230|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE00IN01015
2122|STOVEKRAFT|IQ|0|3.25481630000000E+07|0|462.00-693.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5320|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE00IN01015
2110|STOVEKRAFT|RL|0|3.31015000000000E+07|0|519.85-635.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5230|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00IN01015
754260|STRATMONT$|AF|0|2.84978800000000E+07|2|46.78-57.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STRATMONT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473C01025
758092|STRATMONT$|BL|0|2.84978800000000E+07|2|50.42-53.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STRATMONT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473C01025
31744|STRATMONT$|EQ|0|2.84978800000000E+07|2|46.78-57.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STRATMONT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473C01025
31745|STRATMONT$|RL|0|2.84978800000000E+07|2|46.78-57.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STRATMONT INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE473C01025
4301|STRAUSIND|EQ|0|8.00000000000000E+05|1|173.90-260.80|2|0|2|0|2|0|2|0|1|0|1|0|100|5|STRAUS INDS & EXPORTS LTD|0|526867200|0|0|32700|526867200|0|0|559008000|0|559008000|561254400|0|1|1|1|560908800|561513600|1|0|0|0|0|0|0|0|1|DIVIDEND - 18%|1452873588|N|1000|DUMMY9465
755286|STRGRENWO$|AF|0|4.23968800000000E+06|2|26.10-31.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING GREEN WOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398F01019
761066|STRGRENWO$|BL|0|4.23968800000000E+06|2|28.13-29.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STERLING GREEN WOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398F01019
751521|STRGRENWO$|EQ|0|4.23968800000000E+06|2|26.10-31.90|2|1|2|0|2|0|2|1|2|0|2|0|1|1|STERLING GREEN WOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398F01019
751522|STRGRENWO$|RL|0|4.23968800000000E+06|2|26.10-31.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING GREEN WOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398F01019
759589|STUDDS|BE|0|3.93534000000000E+07|0|421.60-632.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4821|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00Q601028
759590|STUDDS|BL|0|3.93534000000000E+07|0|511.20-542.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4771|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00Q601028
759587|STUDDS|EQ|0|3.93534000000000E+07|0|421.60-632.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4821|1446940800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00Q601028
759591|STUDDS|IQ|0|3.93534000000000E+07|0|426.00-639.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4771|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00Q601028
759588|STUDDS|RL|0|3.93534000000000E+07|0|474.30-579.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4821|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE00Q601028
758528|STUDIOLSD|SL|0|5.18917550000000E+07|0|9.60-14.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE17VO01028
758527|STUDIOLSD|SM|0|5.18917550000000E+07|0|9.60-14.30|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|120|2000|5||1452873588|N|200|INE17VO01028
758529|STUDIOLSD|SQ|0|5.18917550000000E+07|0|43.20-64.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE17VO01028
758530|STUDIOLSD|ST|0|5.18917550000000E+07|0|9.60-14.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE17VO01028
754817|STURDY$|AF|0|1.51253694000000E+08|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE134F01026
752660|STURDY$|BE|0|1.51253694000000E+08|2|0.23-0.25|2|1|2|0|2|0|2|0|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE134F01026
760188|STURDY$|BL|0|1.51253694000000E+08|2|0.23-0.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STURDY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE134F01026
750731|STURDY$|EQ|0|1.51253694000000E+08|2|0.23-0.25|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE134F01026
752661|STURDY$|RL|0|1.51253694000000E+08|2|0.22-0.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE134F01026
759936|STYL|BE|0|1.61805826000000E+08|0|246.85-301.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|2253|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VU01023
759937|STYL|BL|0|1.61805826000000E+08|0|266.05-282.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|2181|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VU01023
759934|STYL|EQ|0|1.61805826000000E+08|0|246.85-301.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|2253|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VU01023
759938|STYL|IQ|0|1.61805826000000E+08|0|254.95-311.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|2181|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VU01023
759935|STYL|RL|0|1.61805826000000E+08|0|246.85-301.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|2253|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VU01023
5190|STYLAMIND|BE|0|1.69480600000000E+07|0|1740.10-2610.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2712|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE239C01020
5189|STYLAMIND|BL|0|1.69480600000000E+07|0|2109.90-2240.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2702|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE239C01020
5186|STYLAMIND|EQ|0|1.69480600000000E+07|0|1740.10-2610.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2712|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE239C01020
5191|STYLAMIND|IQ|0|1.69480600000000E+07|0|1746.90-2620.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2702|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE239C01020
5187|STYLAMIND|RL|0|1.69480600000000E+07|0|1740.10-2610.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2712|1312329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE239C01020
25116|STYLEBAAZA|BE|0|7.46173530000000E+07|0|191.40-287.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|5601|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01FR01028
25117|STYLEBAAZA|BL|0|7.46173530000000E+07|0|232.10-246.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|5370|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01FR01028
25114|STYLEBAAZA|EQ|0|7.46173530000000E+07|0|191.40-287.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|5601|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01FR01028
25118|STYLEBAAZA|IQ|0|7.46173530000000E+07|0|199.65-299.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|5370|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01FR01028
25115|STYLEBAAZA|RL|0|7.46173530000000E+07|0|215.35-263.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|5601|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE01FR01028
8048|STYRENIX|BE|0|1.75856250000000E+07|0|1528.50-2292.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|642384000|0|0|2976|642384000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1452873588|N|1000|INE189B01011
12554|STYRENIX|BL|0|1.75856250000000E+07|0|1853.30-1967.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|STYRENIX PERFORMANCE LTD|0|816220800|0|0|2954|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1452873588|N|1000|INE189B01011
19|STYRENIX|EQ|0|1.75856250000000E+07|0|1528.50-2292.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|473040000|0|0|2976|480902400|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1452873588|N|1000|INE189B01011
28545|STYRENIX|IQ|0|1.75856250000000E+07|0|1528.50-2292.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|1029369600|0|0|2976|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1452873588|N|1000|INE189B01011
16054|STYRENIX|RL|0|1.75856250000000E+07|0|1528.50-2292.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|893203200|0|0|2976|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE189B01011
8628|SUASHDIMON|BE|0|2.08600000000000E+07|1|12.64-18.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUASHISH DIAMONDS LTD.|0|652060800|0|0|32700|652060800|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684633600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE658A01017
3318|SUASHDIMON|EQ|0|2.08600000000000E+07|1|12.80-19.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUASHISH DIAMONDS LTD|0|484531200|0|0|32700|0|0|0|682819200|0|682819200|683424000|0|1|1|1|683769600|684633600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE658A01017
760113|SUBAHOTELS|SL|0|2.42425160000000E+07|0|105.65-158.45|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|31238|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RYR01018
760112|SUBAHOTELS|SM|0|2.42425160000000E+07|0|105.65-158.45|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|31238|1444262400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1320|1200|5||1452873588|N|1000|INE0RYR01018
760114|SUBAHOTELS|SQ|0|2.42425160000000E+07|0|88.80-133.20|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RYR01018
760115|SUBAHOTELS|ST|0|2.42425160000000E+07|0|105.65-158.45|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|31238|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RYR01018
753501|SUBAM$|SM|0|2.32448700000000E+07|2|175.30-193.70|2|0|2|0|2|0|2|1|2|0|2|0|800|5|SUBAM PAPERS LIMITED|0|1452643200|0|0|23317|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U6201010
753660|SUBAM$|ST|0|2.32448700000000E+07|2|175.30-193.70|2|1|2|0|2|0|2|0|2|0|2|0|800|5|SUBAM PAPERS LIMITED|0|1452643200|0|0|23317|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1845|800|5||1452873588|N|1000|INE0U6201010
9666|SUBCAPCITY|BE|0|3.63396000000000E+06|0|84.60-93.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTERNATIONAL CONST LTD|0|666576000|0|0|32700|666576000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1357924546|Y|1000|INE845C01016
13028|SUBCAPCITY|BL|0|3.63396000000000E+06|0|88.15-89.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INTERNATIONAL CONST LTD|0|816220800|0|0|32700|816220800|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1357924546|Y|1000|INE845C01016
4173|SUBCAPCITY|EQ|0|3.63396000000000E+06|0|84.60-93.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTERNATIONAL CONST LTD|0|521424000|0|0|32700|521424000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1357924546|Y|1000|INE845C01016
14129|SUBEX|BE|0|5.62002935000000E+08|0|16.15-17.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|854496000|0|0|10497|854496000|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
12786|SUBEX|BL|0|5.62002935000000E+08|0|16.80-17.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUBEX LIMITED|0|816220800|0|0|10882|816220800|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
11203|SUBEX|EQ|0|5.62002935000000E+08|0|16.15-17.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|747187200|0|0|10497|747187200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
28546|SUBEX|IQ|0|1.65410158000000E+08|0|15.55-17.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
16459|SUBEX|RL|0|5.62002935000000E+08|0|13.60-20.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|893203200|0|0|10497|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE754A01014
959|SUBEXLTD|BE|0|5.62002935000000E+08|0|8.53-12.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|16691|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE754A01055
968|SUBEXLTD|BL|0|5.62002935000000E+08|0|10.35-10.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUBEX LTD|0|1289001600|0|0|16073|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE754A01055
967|SUBEXLTD|EQ|0|5.62002935000000E+08|0|8.53-12.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|16691|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE754A01055
966|SUBEXLTD|IQ|0|5.62002935000000E+08|0|8.86-13.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|16073|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE754A01055
962|SUBEXLTD|RL|0|5.62002935000000E+08|0|9.60-11.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|16691|1289001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE754A01055
7933|SUBROS|BE|0|6.52357500000000E+07|0|673.20-1009.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUBROS LIMITED|0|805680000|0|0|1821|805680000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|200|INE287B01021
12788|SUBROS|BL|0|6.52357500000000E+07|0|816.25-866.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUBROS LIMITED|0|816220800|0|0|1797|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|200|INE287B01021
3324|SUBROS|EQ|0|6.52357500000000E+07|0|673.20-1009.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUBROS LIMITED|0|805680000|0|0|1821|805680000|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|200|INE287B01021
28547|SUBROS|IQ|0|5.99886000000000E+07|0|682.15-1023.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUBROS LTD|0|1029369600|0|0|1955|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1452873588|N|200|INE287B01021
16461|SUBROS|RL|0|6.52357500000000E+07|0|673.20-1009.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUBROS LIMITED|0|893203200|0|0|1821|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE287B01021
754239|SUBSM$|AF|0|4.24050000000000E+06|2|54.72-66.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUBHASH SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690D01014
758071|SUBSM$|BL|0|4.24050000000000E+06|2|58.98-62.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUBHASH SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690D01014
31698|SUBSM$|EQ|0|4.24050000000000E+06|2|57.76-63.84|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUBHASH SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690D01014
31699|SUBSM$|RL|0|4.24050000000000E+06|2|54.72-66.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUBHASH SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE690D01014
754822|SUCROSA$|AF|0|4.02145000000000E+07|2|7.92-9.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER CROP SAFE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE366G01022
760193|SUCROSA$|BL|0|4.02145000000000E+07|2|8.53-9.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPER CROP SAFE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE366G01022
750738|SUCROSA$|EQ|0|4.02145000000000E+07|2|7.04-10.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPER CROP SAFE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE366G01022
750739|SUCROSA$|RL|0|4.02145000000000E+07|2|7.92-9.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER CROP SAFE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE366G01022
754012|SUDAI$|AF|0|7.36781800000000E+06|2|59.67-72.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618D01015
755903|SUDAI$|BL|0|7.36781800000000E+06|2|64.32-68.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUDAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618D01015
31280|SUDAI$|EQ|0|7.36781800000000E+06|2|62.99-69.61|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUDAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618D01015
31281|SUDAI$|RL|0|7.36781800000000E+06|2|59.67-72.93|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE618D01015
10378|SUDARSCHEM|BE|0|7.86064730000000E+07|0|753.90-1130.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDARSHAN CHEM IND LTD|0|678499200|0|0|1349|678499200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE659A01023
12177|SUDARSCHEM|BL|0|7.86064730000000E+07|0|914.10-970.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUDARSHAN CHEM IND LTD|0|816220800|0|0|1308|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE659A01023
3327|SUDARSCHEM|EQ|0|7.86064730000000E+07|0|753.90-1130.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUDARSHAN CHEMICAL INDS L|0|471830400|0|0|1349|485827200|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|200|INE659A01023
28549|SUDARSCHEM|IQ|0|6.92272500000000E+06|0|777.70-1166.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDARSHAN CHEMICAL INDS L|0|1029369600|0|0|14859|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1452873588|N|1000|INE659A01023
16462|SUDARSCHEM|RL|0|7.86064730000000E+07|0|753.90-1130.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUDARSHAN CHEMICAL INDS L|0|893203200|0|0|1349|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE659A01023
753231|SUDARSHAN$|SM|0|2.40658870000000E+08|2|20.88-25.50|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|SUDARSHAN PHARMA INDUSTRI|0|1452643200|0|0|17918|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|231|4000|5||1452873588|N|100|INE00TV01023
760041|SUDEEPPHRM|BE|0|1.12948625000000E+08|0|492.10-601.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1619|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0QPI01025
760042|SUDEEPPHRM|BL|0|1.12948625000000E+08|0|530.35-563.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1557|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0QPI01025
760039|SUDEEPPHRM|EQ|0|1.12948625000000E+08|0|492.10-601.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1619|1448755200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0QPI01025
760043|SUDEEPPHRM|IQ|0|1.12948625000000E+08|0|511.75-625.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1557|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0QPI01025
760040|SUDEEPPHRM|RL|0|1.12948625000000E+08|0|492.10-601.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1619|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0QPI01025
4303|SUDITIND|EQ|0|8.52000000000000E+06|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUDITI INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|586742400|0|586742400|589075200|0|1|1|1|589075200|590544000|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE583901017
755216|SUDTIND-B$|AF|0|3.96162910000000E+07|2|65.62-80.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDITI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691D01012
760996|SUDTIND-B$|BL|0|3.96162910000000E+07|2|70.73-75.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUDITI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691D01012
751398|SUDTIND-B$|EQ|0|3.96162910000000E+07|2|58.33-87.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUDITI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691D01012
751399|SUDTIND-B$|RL|0|3.96162910000000E+07|2|65.62-80.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDITI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691D01012
753836|SUERYAAKN$|AF|0|2.59780000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUERYAA KNITWEAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249U01013
752024|SUERYAAKN$|BE|0|2.59780000000000E+06|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|SUERYAA KNITWEAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE249U01013
755697|SUERYAAKN$|BL|0|2.59780000000000E+06|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SUERYAA KNITWEAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249U01013
30909|SUERYAAKN$|EQ|0|2.59780000000000E+06|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUERYAA KNITWEAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249U01013
752025|SUERYAAKN$|RL|0|2.59780000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUERYAA KNITWEAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE249U01013
754102|SUGALDAM$|AF|0|6.25000700000000E+06|2|60.15-73.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUGAL & DAMANI SHARE BROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE309D01011
756753|SUGALDAM$|BL|0|6.25000700000000E+06|2|64.83-68.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUGAL & DAMANI SHARE BROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE309D01011
31437|SUGALDAM$|EQ|0|6.25000700000000E+06|2|60.15-73.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUGAL & DAMANI SHARE BROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE309D01011
31438|SUGALDAM$|RL|0|6.25000700000000E+06|2|60.15-73.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUGAL & DAMANI SHARE BROK|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE309D01011
753154|SUGSLLOYD$|SM|0|2.32140000000000E+07|2|73.20-109.80|2|1|2|0|2|0|2|1|2|0|2|0|1000|5|SUGS LLOYD LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|915|1000|5||1452873588|N|1000|INE0XX801016
753760|SUJALA$|AF|0|5.72175000000000E+06|2|59.42-72.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029H01016
751968|SUJALA$|BE|0|5.72175000000000E+06|2|62.72-69.32|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029H01016
755621|SUJALA$|BL|0|5.72175000000000E+06|2|64.04-68.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUJALA TRADING & HOLDING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029H01016
30773|SUJALA$|EQ|0|5.72175000000000E+06|2|62.72-69.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029H01016
751969|SUJALA$|RL|0|5.72175000000000E+06|2|59.42-72.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE029H01016
15302|SUJANAUNI|BE|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|887846400|0|0|32700|887846400|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
15301|SUJANAUNI|BL|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUJANA UNI. INDS. LTD.|0|887846400|0|0|32700|887846400|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
15103|SUJANAUNI|BZ|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|1260403200|0|0|32700|1260403200|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
15298|SUJANAUNI|EQ|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|887846400|0|0|32700|887846400|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
28551|SUJANAUNI|IQ|0|1.68841072000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNIVERSAL INDUSTRI|0|1029369600|0|0|32700|1029369600|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
16463|SUJANAUNI|RL|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312739528|Y|1000|INE216G01011
11810|SUKHJITS|BE|0|3.12440000000000E+07|0|141.62-212.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|18080|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE450E01029
11807|SUKHJITS|BL|0|3.12440000000000E+07|0|171.71-182.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|18308|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE450E01029
11804|SUKHJITS|EQ|0|3.12440000000000E+07|0|141.62-212.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|18080|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|500|INE450E01029
11811|SUKHJITS|IQ|0|1.56220000000000E+07|0|139.86-209.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|32700|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE450E01029
11805|SUKHJITS|RL|0|3.12440000000000E+07|0|141.62-212.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|18080|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE450E01029
13222|SULA|BE|0|8.44472290000000E+07|0|160.50-240.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5902|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE142Q01026
13224|SULA|BL|0|8.44472290000000E+07|0|194.61-206.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5738|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE142Q01026
13218|SULA|EQ|0|8.44472290000000E+07|0|160.50-240.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5902|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE142Q01026
13227|SULA|IQ|0|8.41987480000000E+07|0|165.08-247.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5755|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|200|INE142Q01026
13220|SULA|RL|0|8.44472290000000E+07|0|180.56-220.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5902|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE142Q01026
754053|SULABEN$|AF|0|1.00475000000000E+08|2|2.15-2.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SULABH ENGINEERS & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673M01029
756050|SULABEN$|BL|0|1.00475000000000E+08|2|2.31-2.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SULABH ENGINEERS & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673M01029
31353|SULABEN$|EQ|0|1.00475000000000E+08|2|1.91-2.85|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SULABH ENGINEERS & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673M01029
31354|SULABEN$|RL|0|1.00475000000000E+08|2|2.15-2.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SULABH ENGINEERS & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673M01029
9067|SULZER|BE|0|3.45000000000000E+06|1|65.60-98.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SULZERINDIALTD|0|658713600|0|0|32700|658713600|0|0|675561600|0|675561600|676166400|0|1|1|1|676512000|677721600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE297C01010
3330|SULZER|EQ|0|3.45000000000000E+06|1|55.96-83.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SULZER INDIA LTD|0|473040000|0|0|32700|0|0|0|675648000|0|675648000|676166400|0|1|1|1|676512000|677721600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1452873588|N|1000|INE297C01010
6425|SUMANMOTEL|BE|0|1.25000000000000E+07|1|2.40-3.60|2|0|3|0|3|0|3|0|1|0|1|0|1|1|SUMANMOTEL - DEPO|0|610934400|0|0|32700|610934400|0|0|652665600|0|652665600|653443200|0|1|1|1|653875200|654739200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE723A01019
4281|SUMANMOTEL|EQ|0|1.25000000000000E+07|1|2.40-3.60|2|0|3|0|3|0|3|0|1|0|1|0|1|1|SUMAN MOTELS LTD|0|526867200|0|0|32700|526867200|0|0|652665600|0|652665600|653184000|0|1|1|1|653875200|654739200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE723A01019
754809|SUMEDHA$|AF|0|7.98442400000000E+06|2|40.03-48.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMEDHA FISCAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886B01012
760180|SUMEDHA$|BL|0|7.98442400000000E+06|2|43.14-45.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUMEDHA FISCAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886B01012
750717|SUMEDHA$|EQ|0|7.98442400000000E+06|2|35.58-53.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUMEDHA FISCAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886B01012
750718|SUMEDHA$|RL|0|7.98442400000000E+06|2|40.03-48.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMEDHA FISCAL SERVICES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE886B01012
20794|SUMEETINDS|BE|0|5.26325680000000E+08|0|24.71-27.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMEET IND LIMITED|15|976406400|0|0|7304|976406400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE235C01036
20793|SUMEETINDS|BL|0|5.26325680000000E+08|0|25.23-26.79|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUMEET IND LIMITED|15|976406400|0|0|7044|976406400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE235C01036
20790|SUMEETINDS|EQ|0|5.26325680000000E+08|0|24.71-27.31|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMEET IND LIMITED|15|976406400|0|0|7304|976406400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE235C01036
28552|SUMEETINDS|IQ|0|5.26513600000000E+06|0|25.63-28.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMEET IND LIMITED|15|1029369600|0|0|32700|1029369600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE235C01036
20795|SUMEETINDS|RL|0|5.26325680000000E+08|0|20.81-31.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMEET IND LIMITED|0|976406400|0|0|7304|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE235C01036
3333|SUMEETMACH|EQ|0|1.12000000000000E+07|1|7.88-11.82|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUMEET MACHINES LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE466301012
754810|SUMERUIND$|AF|0|7.20000000000000E+07|2|1.55-1.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMERU INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE764B01029
760181|SUMERUIND$|BL|0|7.20000000000000E+07|2|1.67-1.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUMERU INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE764B01029
750719|SUMERUIND$|EQ|0|7.20000000000000E+07|2|1.38-2.06|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUMERU INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE764B01029
750720|SUMERUIND$|RL|0|7.20000000000000E+07|2|1.55-1.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMERU INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE764B01029
17107|SUMICHEM|BE|0|4.99145736000000E+08|0|352.75-529.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|454|1264550400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE258G01013
17106|SUMICHEM|BL|0|4.99145736000000E+08|0|427.70-454.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|449|1264550400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE258G01013
17105|SUMICHEM|EQ|0|4.99145736000000E+08|0|352.75-529.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|454|1264550400|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE258G01013
17109|SUMICHEM|IQ|0|4.99145736000000E+08|0|356.40-534.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|449|1264550400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE258G01013
17108|SUMICHEM|RL|0|4.99145736000000E+08|0|352.75-529.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|454|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE258G01013
30395|SUMICHEM|T0|0|4.99145736000000E+08|0|436.50-445.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1427587200|0|0|454|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452861439|N|1000|INE258G01013
756591|SUMICHEM|TL|0|4.99145736000000E+08|0|436.50-445.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUMITOMO CHEM INDIA LTD|0|1430611200|0|0|449|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE258G01013
11141|SUMIT|BE|0|4.52687530000000E+07|0|47.17-70.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|32700|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748Z01013
11142|SUMIT|BL|0|4.52687530000000E+07|0|57.20-60.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUMIT WOODS LIMITED|0|1248912000|0|0|32700|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748Z01013
11140|SUMIT|EQ|0|4.52687530000000E+07|0|47.17-70.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|32700|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748Z01013
11143|SUMIT|IQ|0|3.05870440000000E+07|0|47.77-71.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|32700|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE748Z01013
11148|SUMIT|RL|0|4.52687530000000E+07|0|47.17-70.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|32700|1248912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE748Z01013
4635|SUMIT|SL|0|3.05870440000000E+07|0|21.95-24.25|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475657|Y|1000|INE748Z01013
4634|SUMIT|SM|0|3.05870440000000E+07|0|18.50-27.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475658|Y|1000|INE748Z01013
4636|SUMIT|SO|0|3.05870440000000E+07|0|18.50-27.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475659|Y|1000|INE748Z01013
4639|SUMIT|SQ|0|3.05870440000000E+07|0|18.60-27.90|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475660|Y|1000|INE748Z01013
4640|SUMIT|ST|0|3.05870440000000E+07|0|18.50-27.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475660|Y|1000|INE748Z01013
21279|SUMMITSEC|BE|0|1.09017810000000E+07|0|1458.90-2188.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|980640000|0|0|5030|980640000|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE519C01017
21278|SUMMITSEC|BL|0|1.09017810000000E+07|0|1768.90-1878.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUMMIT SECURITIES LTD|0|980640000|0|0|4916|980640000|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE519C01017
21275|SUMMITSEC|EQ|0|1.09017810000000E+07|0|1458.90-2188.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|980640000|0|0|5030|980640000|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE519C01017
28553|SUMMITSEC|IQ|0|1.09017810000000E+07|0|1492.70-2238.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|1029369600|0|0|4916|1029369600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE519C01017
21280|SUMMITSEC|RL|0|1.09017810000000E+07|0|1458.90-2188.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|980640000|0|0|5030|980640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE519C01017
755406|SUMUKA$|AF|0|7.10717000000000E+06|2|196.45-240.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUMUKA AGRO INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311N01016
761186|SUMUKA$|BL|0|7.10717000000000E+06|2|211.75-224.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUMUKA AGRO INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311N01016
751725|SUMUKA$|EQ|0|7.10717000000000E+06|2|174.60-261.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SUMUKA AGRO INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311N01016
751726|SUMUKA$|RL|0|7.10717000000000E+06|2|196.45-240.05|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUMUKA AGRO INDUSTRIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311N01016
20962|SUNCLAY|BE|0|2.20461620000000E+07|0|1009.60-1514.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3594|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1452873588|N|500|INE0Q3R01026
20957|SUNCLAY|BL|0|2.20461620000000E+07|0|1224.20-1299.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3441|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1452873588|N|500|INE0Q3R01026
20956|SUNCLAY|EQ|0|2.20461620000000E+07|0|1009.60-1514.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3594|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1452873588|N|500|INE0Q3R01026
20967|SUNCLAY|IQ|0|2.02321040000000E+07|0|1054.40-1581.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3750|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1452873588|N|500|INE0Q3R01026
20966|SUNCLAY|RL|0|2.20461620000000E+07|0|1135.80-1388.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3594|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0Q3R01026
18935|SUNDARAM|BE|0|4.73877773000000E+08|0|1.38-2.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE108E01023
18934|SUNDARAM|BL|0|4.73877773000000E+08|0|1.67-1.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE108E01023
18931|SUNDARAM|EQ|0|4.73877773000000E+08|0|1.38-2.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE108E01023
28555|SUNDARAM|IQ|0|2.15605773000000E+08|0|1.42-2.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE108E01023
18936|SUNDARAM|RL|0|4.73877773000000E+08|0|1.38-2.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE108E01023
7774|SUNDARMFIN|BE|0|1.11103860000000E+08|0|4202.50-6303.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|SUNDARAM FINANCE LTD|0|639964800|0|0|171|639964800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE660A01013
12789|SUNDARMFIN|BL|0|1.11103860000000E+08|0|5095.50-5410.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|SUNDARAM FINANCE LTD|0|816220800|0|0|171|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE660A01013
3339|SUNDARMFIN|EQ|0|1.11103860000000E+08|0|4202.50-6303.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|SUNDARAM FINANCE LTD|0|467424000|0|0|171|0|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE660A01013
28556|SUNDARMFIN|IQ|0|1.11103860000000E+08|0|4202.00-6302.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|SUNDARAM FINANCE LTD.|0|1029369600|0|0|171|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE660A01013
16464|SUNDARMFIN|RL|0|1.11103860000000E+08|0|4202.50-6303.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|SUNDARAM FINANCE LTD|0|893203200|0|0|171|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660A01013
9848|SUNDRMBRAK|BE|0|3.93457500000000E+06|0|522.55-783.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDARAMBRAKE LININGS LTD|0|670204800|0|0|32700|670204800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE073D01013
12790|SUNDRMBRAK|BL|0|3.93457500000000E+06|0|633.60-672.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDARAM BRAK LININGS LTD|0|816220800|0|0|32700|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE073D01013
4179|SUNDRMBRAK|EQ|0|3.93457500000000E+06|0|522.55-783.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNDARAM BRAK LININGS LTD|0|522028800|0|0|32700|522028800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE073D01013
28557|SUNDRMBRAK|IQ|0|3.93457500000000E+06|0|543.95-815.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDARAM BRAKE LIN LTD.|0|1029369600|0|0|32700|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE073D01013
16465|SUNDRMBRAK|RL|0|3.93457500000000E+06|0|522.55-783.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDARAM BRAK LININGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE073D01013
6319|SUNDRMFAST|BE|0|2.10128370000000E+08|0|744.30-1116.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|607910400|0|0|511|607910400|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|100|INE387A01021
12792|SUNDRMFAST|BL|0|2.10128370000000E+08|0|902.45-958.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDRAM FASTENERS LTD|0|816220800|0|0|507|816220800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|100|INE387A01021
3345|SUNDRMFAST|EQ|0|2.10128370000000E+08|0|744.30-1116.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|470275200|0|0|511|0|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|100|INE387A01021
28558|SUNDRMFAST|IQ|0|2.10128370000000E+08|0|750.00-1124.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|1029369600|0|0|507|1029369600|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|100|INE387A01021
16467|SUNDRMFAST|RL|0|2.10128370000000E+08|0|744.30-1116.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|893203200|0|0|511|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE387A01021
30396|SUNDRMFAST|T0|0|2.10128370000000E+08|0|921.05-939.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|1427587200|0|0|511|1427587200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452861439|N|100|INE387A01021
756592|SUNDRMFAST|TL|0|2.10128370000000E+08|0|921.05-939.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDRAM FASTENERS LTD|0|1430611200|0|0|507|1430611200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|100|INE387A01021
6137|SUNDROP|BE|0|3.76968530000000E+07|0|548.25-822.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|603072000|0|0|3870|603072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE209A01019
12223|SUNDROP|BL|0|3.76968530000000E+07|0|664.75-705.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDROP BRANDS LIMITED|0|816220800|0|0|3854|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE209A01019
1663|SUNDROP|EQ|0|3.76968530000000E+07|0|548.25-822.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|470275200|0|0|3870|0|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE209A01019
27452|SUNDROP|IQ|0|3.76968530000000E+07|0|548.25-822.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|1029369600|0|0|3870|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE209A01019
15512|SUNDROP|RL|0|3.76968530000000E+07|0|548.25-822.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|893203200|0|0|3870|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE209A01019
7372|SUNFLAG|BE|0|1.80219448000000E+08|0|200.10-300.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|812419200|0|0|2218|812419200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE947A01014
12793|SUNFLAG|BL|0|1.80219448000000E+08|0|242.60-257.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNFLAG IRON AND STEEL CO|0|816220800|0|0|2171|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE947A01014
3348|SUNFLAG|EQ|0|1.80219448000000E+08|0|200.10-300.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|812419200|0|0|2218|812419200|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE947A01014
28559|SUNFLAG|IQ|0|1.62197503000000E+08|0|204.45-306.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|1029369600|0|0|2412|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|1000|INE947A01014
16468|SUNFLAG|RL|0|1.80219448000000E+08|0|200.10-300.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|893203200|0|0|2218|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE947A01014
754347|SUNGOLD$|AF|0|1.84034850000000E+07|2|2.88-3.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE271D01013
752346|SUNGOLD$|BE|0|1.84034850000000E+07|2|3.04-3.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE271D01013
758310|SUNGOLD$|BL|0|1.84034850000000E+07|2|3.11-3.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNGOLD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE271D01013
31922|SUNGOLD$|EQ|0|1.84034850000000E+07|2|3.04-3.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE271D01013
752347|SUNGOLD$|RL|0|1.84034850000000E+07|2|2.88-3.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE271D01013
754292|SUNILAGR$|AF|0|3.00000000000000E+06|2|77.40-94.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL AGRO FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224D01012
758238|SUNILAGR$|BL|0|3.00000000000000E+06|2|83.42-88.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNIL AGRO FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224D01012
31813|SUNILAGR$|EQ|0|3.00000000000000E+06|2|81.70-90.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL AGRO FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224D01012
31814|SUNILAGR$|RL|0|3.00000000000000E+06|2|77.40-94.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL AGRO FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE224D01012
13249|SUNILHITEC|BE|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR. LTD|0|825724800|0|0|32700|825724800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE305H01028
13250|SUNILHITEC|BL|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUNIL HITECH ENGR. LTD|0|825724800|0|0|32700|825724800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE305H01028
13246|SUNILHITEC|EQ|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR. LTD|0|825724800|0|0|32700|825724800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE305H01028
28560|SUNILHITEC|IQ|0|1.22751600000000E+07|0|3.05-3.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE305H01028
16469|SUNILHITEC|RL|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE305H01028
753669|SUNILTX$|AF|0|4.20000000000000E+06|2|82.50-100.82|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124M01015
751936|SUNILTX$|BE|0|4.20000000000000E+06|2|87.08-96.24|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124M01015
755530|SUNILTX$|BL|0|4.20000000000000E+06|2|88.92-94.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124M01015
30600|SUNILTX$|EQ|0|4.20000000000000E+06|2|87.08-96.24|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124M01015
751937|SUNILTX$|RL|0|4.20000000000000E+06|2|82.50-100.82|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE124M01015
753485|SUNITATOO$|SM|0|6.11000000000000E+06|2|661.70-731.30|2|1|2|0|2|0|2|1|2|0|2|0|125|5|SUNITA TOOLS LIMITED|0|1452643200|0|0|23498|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|6965|125|5||1452873588|N|1000|INE0Q1S01010
24869|SUNLITE|SL|0|1.08800000000000E+07|0|335.60-370.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|26018|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2N01013
24868|SUNLITE|SM|0|1.08800000000000E+07|0|335.60-370.90|2|0|2|0|2|0|2|1|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|26018|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2N01013
24871|SUNLITE|SQ|0|1.08800000000000E+07|0|99.75-110.25|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2N01013
24872|SUNLITE|ST|0|1.08800000000000E+07|0|335.60-370.90|2|1|2|0|2|0|2|0|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|26018|1408579200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3535|600|5||1452873588|N|1000|INE0U2N01013
753941|SUNLOC$|AF|0|1.02547500000000E+07|2|64.12-78.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL HEALTHCARE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671C01016
755802|SUNLOC$|BL|0|1.02547500000000E+07|2|69.11-73.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNIL HEALTHCARE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671C01016
31131|SUNLOC$|EQ|0|1.02547500000000E+07|2|57.00-85.48|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL HEALTHCARE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671C01016
31132|SUNLOC$|RL|0|1.02547500000000E+07|2|64.12-78.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL HEALTHCARE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE671C01016
11130|SUNPHARMA|AF|0|2.39933497000000E+09|0|1557.00-1902.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|1248566400|0|0|24|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE044A01036
4819|SUNPHARMA|BE|0|2.39933497000000E+09|0|1384.00-2075.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|551664000|0|0|24|551664000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|100|INE044A01036
12794|SUNPHARMA|BL|0|2.39933497000000E+09|0|1678.10-1781.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUN PHARMACEUTICAL IND L|0|816220800|0|0|23|816220800|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|100|INE044A01036
3351|SUNPHARMA|EQ|0|2.39933497000000E+09|0|1557.00-1902.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|476668800|0|0|24|476668800|0|0|1436313600|1436313600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|100|INE044A01036
28561|SUNPHARMA|IQ|0|1.03558195500000E+09|0|1584.70-1936.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|1029369600|0|0|54|1029369600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1452873588|N|100|INE044A01036
16470|SUNPHARMA|RL|0|2.39933497000000E+09|0|1384.00-2075.80|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|893203200|0|0|24|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE044A01036
757301|SUNPHARMA|T0|0|2.39933497000000E+09|0|1712.70-1747.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|1433030400|0|0|24|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE044A01036
757302|SUNPHARMA|TL|0|2.39933497000000E+09|0|1712.70-1747.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUN PHARMACEUTICAL IND L|0|1433030400|0|0|23|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE044A01036
753695|SUNRAJDI$|AF|0|5.33040000000000E+06|2|16.85-20.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459D01014
751950|SUNRAJDI$|BE|0|5.33040000000000E+06|2|17.79-19.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459D01014
755556|SUNRAJDI$|BL|0|5.33040000000000E+06|2|18.16-19.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNRAJ DIAMOND EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459D01014
30645|SUNRAJDI$|EQ|0|5.33040000000000E+06|2|17.79-19.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459D01014
751951|SUNRAJDI$|RL|0|5.33040000000000E+06|2|16.85-20.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459D01014
753774|SUNRAKSHA$|AF|0|3.10067500000000E+07|2|191.60-234.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNRAKSHAKK INDUSTRIES IN|0|1452643200|0|0|15152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671K01027
755635|SUNRAKSHA$|BL|0|3.10067500000000E+07|2|206.50-219.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUNRAKSHAKK INDUSTRIES IN|0|1452643200|0|0|15152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671K01027
30795|SUNRAKSHA$|EQ|0|3.10067500000000E+07|2|202.25-223.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SUNRAKSHAKK INDUSTRIES IN|0|1452643200|0|0|15152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671K01027
30796|SUNRAKSHA$|RL|0|3.10067500000000E+07|2|191.60-234.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNRAKSHAKK INDUSTRIES IN|0|1452643200|0|0|15152|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE671K01027
20214|SUNREST|SL|0|4.29120000000000E+06|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PLZ01012
20213|SUNREST|SM|0|4.29120000000000E+06|0|32.00-48.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|400|1600|5||1452873588|N|1000|INE0PLZ01012
20215|SUNREST|SQ|0|4.29120000000000E+06|0|67.20-100.80|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PLZ01012
20216|SUNREST|ST|0|4.29120000000000E+06|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PLZ01012
753135|SUNRETAIL$|SM|0|1.55168000000000E+08|2|0.32-0.48|2|1|2|0|2|0|2|1|2|0|2|0|48000|1|SUN RETAIL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4|48000|5||1452873588|N|100|INE206Z01020
755047|SUNRINV$|AF|0|4.99000000000000E+05|2|6.44-7.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371U01015
752788|SUNRINV$|BE|0|4.99000000000000E+05|2|6.80-7.50|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371U01015
760798|SUNRINV$|BL|0|4.99000000000000E+05|2|6.94-7.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNRISE INDUSTRIAL TRADER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371U01015
751127|SUNRINV$|EQ|0|4.99000000000000E+05|2|6.80-7.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371U01015
752789|SUNRINV$|RL|0|4.99000000000000E+05|2|6.44-7.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE371U01015
4285|SUNRISESEC|EQ|0|2.05200000000000E+07|1|12.80-19.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUNRISE SECURITIES LTD|0|526867200|0|0|32700|526867200|0|0|534124800|0|534124800|535852800|0|1|1|1|536025600|536371200|1|0|0|0|0|0|0|0|1|DIVIDEND - 15 %|1452873588|N|1000|INE358801012
755327|SUNSHIEL$|AF|0|8.79483600000000E+06|2|796.05-972.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNSHIELD CHEMICALS LTD.|0|1452643200|0|0|12855|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199E01014
761107|SUNSHIEL$|BL|0|8.79483600000000E+06|2|857.95-910.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUNSHIELD CHEMICALS LTD.|0|1452643200|0|0|12855|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199E01014
751596|SUNSHIEL$|EQ|0|8.79483600000000E+06|2|707.60-1061.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SUNSHIELD CHEMICALS LTD.|0|1452643200|0|0|12855|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199E01014
751597|SUNSHIEL$|RL|0|8.79483600000000E+06|2|796.05-972.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNSHIELD CHEMICALS LTD.|0|1452643200|0|0|12855|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE199E01014
753171|SUNSKY$|SM|0|1.24350000000000E+07|2|66.50-73.50|2|0|2|0|2|0|2|1|2|0|2|0|3000|1|SUNSKY LOGISTICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|200|INE10CM01027
753589|SUNSKY$|ST|0|1.24350000000000E+07|2|66.50-73.50|2|1|2|0|2|0|2|0|2|0|2|0|3000|1|SUNSKY LOGISTICS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|700|3000|5||1452873588|N|200|INE10CM01027
4283|SUNSTRCHEM|EQ|0|7.20000000000000E+06|1|12.64-18.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUNSTAR CHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|560044800|0|0|0|0|0|0|0|0|1|AGM(PURPOSE REVISED)|1452873588|N|1000|INE387401016
757764|SUNTECH|SL|0|1.93626000000000E+07|0|32.05-48.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SGZ01016
757763|SUNTECH|SM|0|1.93626000000000E+07|0|32.05-48.05|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|400|1600|5||1452873588|N|1000|INE0SGZ01016
757765|SUNTECH|SQ|0|1.93626000000000E+07|0|68.80-103.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SGZ01016
757766|SUNTECH|ST|0|1.93626000000000E+07|0|32.05-48.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SGZ01016
17645|SUNTECK|BE|0|1.46489084000000E+08|0|336.65-504.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1622|942537600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE805D01034
17644|SUNTECK|BL|0|1.46489084000000E+08|0|408.20-433.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1606|942537600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE805D01034
17641|SUNTECK|EQ|0|1.46489084000000E+08|0|336.65-504.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1622|942537600|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE805D01034
28562|SUNTECK|IQ|0|6.29662070000000E+07|0|340.00-510.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|1029369600|0|0|3736|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE805D01034
17646|SUNTECK|RL|0|1.46489084000000E+08|0|336.65-504.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1622|942537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE805D01034
9817|SUNTV|AF|0|3.94084620000000E+08|0|501.25-612.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|1240704000|0|0|455|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE424H01027
13408|SUNTV|BE|0|3.94084620000000E+08|0|445.55-668.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|830304000|0|0|455|830304000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|500|INE424H01027
13406|SUNTV|BL|0|3.94084620000000E+08|0|540.20-573.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUN TV NETWORK LIMITED|0|830304000|0|0|447|830304000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|500|INE424H01027
13404|SUNTV|EQ|0|3.94084620000000E+08|0|445.55-668.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|830304000|0|0|455|830304000|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|500|INE424H01027
28563|SUNTV|IQ|0|3.94084620000000E+08|0|453.65-680.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|1029369600|0|0|447|1029369600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|500|INE424H01027
16471|SUNTV|RL|0|3.94084620000000E+08|0|445.55-668.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|893203200|0|0|455|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE424H01027
30397|SUNTV|T0|0|3.94084620000000E+08|0|551.35-562.45|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|1427587200|0|0|455|1427587200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452861439|N|500|INE424H01027
756593|SUNTV|TL|0|3.94084620000000E+08|0|551.35-562.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUN TV NETWORK LIMITED|0|1430611200|0|0|447|1430611200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1452873588|N|500|INE424H01027
754149|SUPER$|AF|0|3.07150000000000E+06|2|637.70-779.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUPER SALES INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091C01017
756991|SUPER$|BL|0|3.07150000000000E+06|2|687.30-729.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUPER SALES INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091C01017
31539|SUPER$|EQ|0|3.07150000000000E+06|2|566.85-850.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SUPER SALES INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091C01017
31540|SUPER$|RL|0|3.07150000000000E+06|2|637.70-779.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SUPER SALES INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE091C01017
20620|SUPERHOUSE|BE|0|1.10250000000000E+07|0|113.49-170.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|1000|INE712B01010
20619|SUPERHOUSE|BL|0|1.10250000000000E+07|0|137.61-146.11|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|1000|INE712B01010
20616|SUPERHOUSE|EQ|0|1.10250000000000E+07|0|113.49-170.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1452873588|N|1000|INE712B01010
20626|SUPERHOUSE|RL|0|1.10250000000000E+07|0|113.49-170.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE712B01010
753305|SUPERIRON$|SM|0|2.33936730000000E+07|2|30.81-46.21|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SUPER IRON FOUNDRY LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|385|1200|5||1452873588|N|1000|INE16IQ01014
4287|SUPERSALES|EQ|0|3.07000000000000E+06|1|13.60-20.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUPER SALES AGENCIES LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|620524800|0|1|1|1|620611200|622425600|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE359401010
753131|SUPERSHAK$|SM|0|1.15252780000000E+07|2|208.00-312.00|2|1|2|0|2|0|2|1|2|0|2|0|300|5|SUPERSHAKTI METALIKS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2600|300|5||1452873588|N|1000|INE00SY01011
8931|SUPERSPIN|BE|0|5.50000000000000E+07|0|6.46-9.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|656899200|0|0|32700|656899200|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE662A01027
12795|SUPERSPIN|BL|0|5.50000000000000E+07|0|7.83-8.31|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUPER SPINNING MILLS LTD|0|816220800|0|0|32700|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE662A01027
3357|SUPERSPIN|EQ|0|5.50000000000000E+07|0|6.46-9.68|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|473040000|0|0|32700|0|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE662A01027
28564|SUPERSPIN|IQ|0|5.50000000000000E+07|0|6.54-9.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE662A01027
16472|SUPERSPIN|RL|0|5.50000000000000E+07|0|6.46-9.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE662A01027
6625|SUPPETRO|BE|0|9.40206710000000E+07|0|737.05-1105.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEMICALS LT|0|618796800|0|0|1154|618796800|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1452873588|N|1000|INE663A01017
12796|SUPPETRO|BL|0|9.40206710000000E+07|0|893.70-948.90|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|SUPREME PETROCHEMICALS LT|0|816220800|0|0|1128|816220800|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1452873588|N|1000|INE663A01017
3360|SUPPETRO|EQ|0|9.40206710000000E+07|0|737.05-1105.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEMICALS LT|0|470275200|0|0|1154|0|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 14 PER SH|1452873588|N|1000|INE663A01017
28565|SUPPETRO|IQ|0|9.68386130000000E+07|0|753.95-1130.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LTD|0|1029369600|0|0|1095|1029369600|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1452873588|N|1000|INE663A01017
16473|SUPPETRO|RL|0|9.40206710000000E+07|0|737.05-1105.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEMICALS LT|0|893203200|0|0|1154|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE663A01017
11692|SUPRAJIT|BE|0|1.37171147000000E+08|0|368.05-552.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRAJIT ENGINEERING LTD|0|793152000|0|0|1584|793152000|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE399C01030
12797|SUPRAJIT|BL|0|1.37171147000000E+08|0|446.25-473.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPRAJIT ENGINEERING LTD|0|816220800|0|0|1588|816220800|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE399C01030
11689|SUPRAJIT|EQ|0|1.37171147000000E+08|0|368.05-552.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUPRAJIT ENGINEERING LTD|0|793152000|0|0|1584|793152000|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE399C01030
28566|SUPRAJIT|IQ|0|1.20020000000000E+08|0|367.05-550.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRAJIT ENGINEERING LIMI|0|1029369600|0|0|1816|1029369600|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1452873588|N|100|INE399C01030
16474|SUPRAJIT|RL|0|1.37171147000000E+08|0|368.05-552.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRAJIT ENGINEERING LTD|0|893203200|0|0|1584|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE399C01030
755501|SUPRAPFSL$|AF|0|3.32877410000000E+07|2|27.12-33.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA PACIFIC FINANCIAL S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE268T01015
761312|SUPRAPFSL$|BL|0|3.32877410000000E+07|2|29.23-31.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPRA PACIFIC FINANCIAL S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE268T01015
751887|SUPRAPFSL$|EQ|0|3.32877410000000E+07|2|24.11-36.15|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA PACIFIC FINANCIAL S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE268T01015
751888|SUPRAPFSL$|RL|0|3.32877410000000E+07|2|27.12-33.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA PACIFIC FINANCIAL S|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE268T01015
754093|SUPRATRE$|AF|0|1.35372410000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533B01028
752178|SUPRATRE$|BE|0|1.35372410000000E+07|2|14.25-15.75|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533B01028
756740|SUPRATRE$|BL|0|1.35372410000000E+07|2|14.55-15.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPRA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533B01028
31425|SUPRATRE$|EQ|0|1.35372410000000E+07|2|14.25-15.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533B01028
752179|SUPRATRE$|RL|0|1.35372410000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE533B01028
29446|SUPREME|BE|0|3.86468530000000E+07|0|50.49-75.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32700|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822E01011
29445|SUPREME|BL|0|3.86468530000000E+07|0|61.22-65.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32700|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822E01011
29439|SUPREME|EQ|0|3.86468530000000E+07|0|50.49-75.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32700|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822E01011
29451|SUPREME|IQ|0|3.86468530000000E+07|0|51.92-77.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32700|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822E01011
29444|SUPREME|RL|0|3.86468530000000E+07|0|56.80-69.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32700|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822E01011
1401|SUPREMEENG|BE|0|2.49950000000000E+08|0|1.47-1.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|3|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE319Z01021
1404|SUPREMEENG|BL|0|2.49950000000000E+08|0|1.50-1.58|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SUPREME ENGINEERING LTD|3|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE319Z01021
758997|SUPREMEENG|BZ|0|2.49950000000000E+08|0|1.47-1.61|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|3|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE319Z01021
1389|SUPREMEENG|EQ|0|2.49950000000000E+08|0|1.47-1.61|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SUPREME ENGINEERING LTD|3|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE319Z01021
1407|SUPREMEENG|IQ|0|2.49950000000000E+07|0|0.95-1.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|3|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE319Z01021
1395|SUPREMEENG|RL|0|2.49950000000000E+08|0|1.39-1.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|0|1291507200|0|0|32700|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE319Z01021
4618|SUPREMEENG|SL|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475661|Y|1000|INE319Z01013
4617|SUPREMEENG|SM|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475662|Y|1000|INE319Z01013
4619|SUPREMEENG|SO|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475663|Y|1000|INE319Z01013
4621|SUPREMEENG|SQ|0|2.49950000000000E+07|0|24.30-29.70|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475664|Y|1000|INE319Z01013
4622|SUPREMEENG|ST|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475664|Y|1000|INE319Z01013
27254|SUPREMEIND|AF|0|1.27026870000000E+08|0|3146.30-3845.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|1417305600|0|0|225|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195A01028
5496|SUPREMEIND|BE|0|1.27026870000000E+08|0|2796.70-4194.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUPREME IND. DEPO SETT.|0|578880000|0|0|225|578880000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|200|INE195A01028
12798|SUPREMEIND|BL|0|1.27026870000000E+08|0|3391.00-3600.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUPREME INDUSTRIES LTD|0|816220800|0|0|221|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|200|INE195A01028
3363|SUPREMEIND|EQ|0|1.27026870000000E+08|0|3146.30-3845.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|470275200|0|0|225|490579200|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|200|INE195A01028
28567|SUPREMEIND|IQ|0|1.27026870000000E+08|0|3201.70-3913.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|1029369600|0|0|221|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|200|INE195A01028
16475|SUPREMEIND|RL|0|1.27026870000000E+08|0|2796.70-4194.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|893203200|0|0|225|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE195A01028
756310|SUPREMEIND|T0|0|1.27026870000000E+08|0|3460.90-3530.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|1430438400|0|0|225|1430438400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452861439|N|200|INE195A01028
756691|SUPREMEIND|TL|0|1.27026870000000E+08|0|3460.90-3530.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUPREME INDUSTRIES LTD|0|1430611200|0|0|221|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|200|INE195A01028
15006|SUPREMEINF|BE|0|2.56983720000000E+07|0|80.75-89.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRA. LTD.|0|877132800|0|0|32700|877132800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE550H01011
15005|SUPREMEINF|BL|0|2.56983720000000E+07|0|82.45-87.55|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SUPREME INFRA. LTD.|0|877132800|0|0|32700|877132800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE550H01011
13419|SUPREMEINF|BZ|0|2.56983720000000E+07|0|80.75-89.25|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRA. LTD|0|1253750400|0|0|32700|1253750400|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE550H01011
15002|SUPREMEINF|EQ|0|2.56983720000000E+07|0|80.75-89.25|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SUPREME INFRA. LTD.|0|877132800|0|0|32700|877132800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE550H01011
28568|SUPREMEINF|IQ|0|1.67420870000000E+07|0|23.14-25.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRASTRUCTURE IN|0|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE550H01011
16476|SUPREMEINF|RL|0|2.56983720000000E+07|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRA. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE550H01011
21068|SUPREMEPWR|SL|0|2.49911350000000E+07|0|140.40-210.60|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|22800|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QHG01026
21067|SUPREMEPWR|SM|0|2.49911350000000E+07|0|140.40-210.60|2|1|2|0|2|0|2|1|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|22800|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1755|500|5||1452873588|N|1000|INE0QHG01026
21073|SUPREMEPWR|SQ|0|2.49911350000000E+07|0|52.00-78.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QHG01026
21074|SUPREMEPWR|ST|0|2.49911350000000E+07|0|140.40-210.60|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|22800|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QHG01026
7393|SUPRIYA|BE|0|8.04828000000000E+07|0|589.40-884.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1686|1325116800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE07RO01027
7395|SUPRIYA|BL|0|8.04828000000000E+07|0|714.60-758.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1624|1325116800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE07RO01027
7390|SUPRIYA|EQ|0|8.04828000000000E+07|0|589.40-884.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1686|1325116800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE07RO01027
7405|SUPRIYA|IQ|0|8.04828000000000E+07|0|612.00-918.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1624|1325116800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE07RO01027
7392|SUPRIYA|RL|0|8.04828000000000E+07|0|663.05-810.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1686|1325116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE07RO01027
753879|SUPTANERY$|AF|0|1.07973360000000E+08|2|5.76-7.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE460D01038
755740|SUPTANERY$|BL|0|1.07973360000000E+08|2|6.21-6.59|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPER TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE460D01038
31008|SUPTANERY$|EQ|0|1.07973360000000E+08|2|5.12-7.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPER TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE460D01038
31009|SUPTANERY$|RL|0|1.07973360000000E+08|2|5.76-7.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER TANNERY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE460D01038
754435|SURAJ$|AF|0|1.14000000000000E+07|2|163.95-200.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE069E01019
752400|SURAJ$|BE|0|1.14000000000000E+07|2|173.05-191.25|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE069E01019
758469|SURAJ$|BL|0|1.14000000000000E+07|2|176.70-187.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SURAJ PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE069E01019
750097|SURAJ$|EQ|0|1.14000000000000E+07|2|173.05-191.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE069E01019
752401|SURAJ$|RL|0|1.14000000000000E+07|2|163.95-200.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE069E01019
20824|SURAJEST|BE|0|4.77733880000000E+07|0|191.00-286.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|8769|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|500|INE843S01025
20826|SURAJEST|BL|0|4.77733880000000E+07|0|231.55-245.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|8495|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|500|INE843S01025
20822|SURAJEST|EQ|0|4.77733880000000E+07|0|191.00-286.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|8769|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|500|INE843S01025
20827|SURAJEST|IQ|0|4.43611110000000E+07|0|197.15-295.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|9148|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|500|INE843S01025
20823|SURAJEST|RL|0|4.77733880000000E+07|0|214.85-262.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|8769|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE843S01025
24970|SURAJLTD|BE|0|1.83641000000000E+07|0|184.92-277.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURAJ LIMITED|0|1409356800|0|0|23557|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE713C01016
24968|SURAJLTD|BL|0|1.83641000000000E+07|0|224.22-238.08|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURAJ LIMITED|0|1409356800|0|0|22569|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE713C01016
24966|SURAJLTD|EQ|0|1.83641000000000E+07|0|184.92-277.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SURAJ LIMITED|0|1409356800|0|0|23557|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE713C01016
24971|SURAJLTD|IQ|0|1.83641000000000E+07|0|193.02-289.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURAJ LIMITED|0|1409356800|0|0|22569|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE713C01016
24967|SURAJLTD|RL|0|1.83641000000000E+07|0|208.04-254.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURAJ LIMITED|0|1409356800|0|0|23557|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713C01016
27336|SURAKSHA|BE|0|5.20807580000000E+07|0|219.95-329.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6984|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE877V01027
27337|SURAKSHA|BL|0|5.20807580000000E+07|0|266.70-283.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|7144|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE877V01027
27334|SURAKSHA|EQ|0|5.20807580000000E+07|0|219.95-329.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6984|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE877V01027
27338|SURAKSHA|IQ|0|5.20807580000000E+07|0|215.00-322.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|7144|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE877V01027
27335|SURAKSHA|RL|0|5.20807580000000E+07|0|247.45-302.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6984|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE877V01027
16693|SURANACORP|BE|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
16692|SURANACORP|BL|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
4803|SURANACORP|BZ|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE357D01010
16689|SURANACORP|EQ|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
28570|SURANACORP|IQ|0|2.18587340000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
16694|SURANACORP|RL|0|2.18587340000000E+07|0|0.60-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE357D01010
21081|SURANASOL|BE|0|4.92066000000000E+07|0|21.20-31.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE272L01022
21080|SURANASOL|BL|0|4.92066000000000E+07|0|25.71-27.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE272L01022
21077|SURANASOL|EQ|0|4.92066000000000E+07|0|21.20-31.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE272L01022
28573|SURANASOL|IQ|0|2.46033000000000E+07|0|21.32-31.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE272L01022
21082|SURANASOL|RL|0|4.92066000000000E+07|0|21.20-31.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE272L01022
11595|SURANAT&P|BE|0|1.35759963000000E+08|0|15.86-23.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|706492800|0|0|32700|706492800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE130B01031
12800|SURANAT&P|BL|0|1.35759963000000E+08|0|19.23-20.41|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURANA TELECOM AND POW LT|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE130B01031
10700|SURANAT&P|EQ|0|1.35759963000000E+08|0|15.86-23.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|706492800|0|0|32700|706492800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE130B01031
28572|SURANAT&P|IQ|0|2.08044000000000E+07|0|15.88-23.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE130B01031
16480|SURANAT&P|RL|0|1.35759963000000E+08|0|15.86-23.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE130B01031
8514|SURANI|SL|0|1.55480360000000E+07|0|44.25-66.35|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01ZJ01015
8513|SURANI|SM|0|1.55480360000000E+07|0|44.25-66.35|2|1|2|0|2|0|2|1|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|1|1|1|1|1348444800|1348963200|0|0|0|0|1|0|555|200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01ZJ01015
8520|SURANI|SO|0|1.55480360000000E+07|0|44.25-66.35|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE01ZJ01015
8523|SURANI|SQ|0|8.28400000000000E+06|0|41.60-62.40|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01ZJ01015
8524|SURANI|ST|0|1.55480360000000E+07|0|44.25-66.35|2|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01ZJ01015
754236|SURATRAML$|AF|0|2.22064440000000E+08|2|4.37-5.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAT TRADE AND MERCANTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE936A01025
758068|SURATRAML$|BL|0|2.22064440000000E+08|2|4.71-4.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURAT TRADE AND MERCANTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE936A01025
31692|SURATRAML$|EQ|0|2.22064440000000E+08|2|3.88-5.82|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SURAT TRADE AND MERCANTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE936A01025
31693|SURATRAML$|RL|0|2.22064440000000E+08|2|4.37-5.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAT TRADE AND MERCANTIL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE936A01025
755186|SURBHIN$|AF|0|3.43480000000000E+06|2|22.65-27.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURBHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899E01019
760966|SURBHIN$|BL|0|3.43480000000000E+06|2|24.41-25.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURBHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899E01019
751348|SURBHIN$|EQ|0|3.43480000000000E+06|2|23.91-26.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SURBHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899E01019
751349|SURBHIN$|RL|0|3.43480000000000E+06|2|22.65-27.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURBHI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE899E01019
755214|SURFI$|AF|0|3.96000000000000E+06|2|24.47-29.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYO FOODS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565E01016
752918|SURFI$|BE|0|3.96000000000000E+06|2|25.83-28.53|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SURYO FOODS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565E01016
760994|SURFI$|BL|0|3.96000000000000E+06|2|26.37-27.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURYO FOODS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565E01016
751396|SURFI$|EQ|0|3.96000000000000E+06|2|25.83-28.53|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYO FOODS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565E01016
752919|SURFI$|RL|0|3.96000000000000E+06|2|24.47-29.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYO FOODS & INDUSTRIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565E01016
755274|SURJIND$|AF|0|4.84506380000000E+07|2|37.26-45.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAJ INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170U01011
761054|SURJIND$|BL|0|4.84506380000000E+07|2|40.16-42.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURAJ INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170U01011
751501|SURJIND$|EQ|0|4.84506380000000E+07|2|33.12-49.68|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SURAJ INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170U01011
751502|SURJIND$|RL|0|4.84506380000000E+07|2|37.26-45.54|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAJ INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE170U01011
754909|SURYAAMBA$|AF|0|2.93194400000000E+06|2|111.60-136.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYAAMBA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360J01011
760648|SURYAAMBA$|BL|0|2.93194400000000E+06|2|120.30-127.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SURYAAMBA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360J01011
750884|SURYAAMBA$|EQ|0|2.93194400000000E+06|2|99.20-148.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SURYAAMBA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360J01011
750885|SURYAAMBA$|RL|0|2.93194400000000E+06|2|111.60-136.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYAAMBA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360J01011
8637|SURYAGROIL|BE|0|3.29300000000000E+07|1|1.36-2.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYAAGROIL-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE780B01017
3372|SURYAGROIL|EQ|0|3.29300000000000E+07|1|1.36-2.04|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SURYA AGROILS LTD|0|484531200|0|0|32700|0|0|0|650246400|0|650246400|651974400|0|1|1|1|652233600|653097600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE780B01017
754964|SURYAINDI$|AF|0|6.98583200000000E+06|2|16.43-20.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYA INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446E01019
760715|SURYAINDI$|BL|0|6.98583200000000E+06|2|17.71-18.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURYA INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446E01019
750982|SURYAINDI$|EQ|0|6.98583200000000E+06|2|17.34-19.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SURYA INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446E01019
750983|SURYAINDI$|RL|0|6.98583200000000E+06|2|16.43-20.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYA INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE446E01019
754370|SURYALA$|AF|0|4.26700000000000E+06|2|295.05-360.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYALATA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132C01027
758333|SURYALA$|BL|0|4.26700000000000E+06|2|318.00-337.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SURYALATA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132C01027
31962|SURYALA$|EQ|0|4.26700000000000E+06|2|262.25-393.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SURYALATA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132C01027
31963|SURYALA$|RL|0|4.26700000000000E+06|2|295.05-360.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYALATA SPINNING MILLS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132C01027
11853|SURYALAXMI|BE|0|1.88052900000000E+07|0|44.84-67.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYALAKSHMI COT MIL LTD|0|803260800|0|0|32700|803260800|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE713B01026
12801|SURYALAXMI|BL|0|1.88052900000000E+07|0|54.37-57.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURYALAKSHMI COT MIL LTD|0|816220800|0|0|32700|816220800|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE713B01026
11852|SURYALAXMI|EQ|0|1.88052900000000E+07|0|44.84-67.26|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SURYALAKSHMI COT MIL LTD|0|803260800|0|0|32700|803260800|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE713B01026
28575|SURYALAXMI|IQ|0|1.45222900000000E+07|0|45.84-68.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYALAKSHMI COTTON MILLS|0|1029369600|0|0|32700|1029369600|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE713B01026
16482|SURYALAXMI|RL|0|1.88052900000000E+07|0|44.84-67.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYALAKSHMI COT MIL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE713B01026
6201|SURYAROSNI|BE|0|2.17635896000000E+08|0|219.65-329.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURYA ROSHNI LTD.|0|604886400|0|0|1673|604886400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|500|INE335A01020
12803|SURYAROSNI|BL|0|2.17635896000000E+08|0|266.35-282.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURYA ROSHNI LTD|0|816220800|0|0|1668|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|500|INE335A01020
3375|SURYAROSNI|EQ|0|2.17635896000000E+08|0|219.65-329.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SURYA ROSHNI LTD|0|470275200|0|0|1673|484531200|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|500|INE335A01020
28577|SURYAROSNI|IQ|0|4.38312500000000E+07|0|220.35-330.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SURYA ROSHNI LTD|0|1029369600|0|0|8284|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1452873588|N|1000|INE335A01020
16484|SURYAROSNI|RL|0|2.17635896000000E+08|0|219.65-329.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SURYA ROSHNI LTD|0|893203200|0|0|1673|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE335A01020
2974|SURYODAY|BE|0|1.06289824000000E+08|0|114.07-171.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6598|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE428Q01011
2976|SURYODAY|BL|0|1.06289824000000E+08|0|138.31-146.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6488|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE428Q01011
2970|SURYODAY|EQ|0|1.06289824000000E+08|0|114.07-171.09|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6598|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE428Q01011
2977|SURYODAY|IQ|0|1.06130826000000E+08|0|116.00-173.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6498|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE428Q01011
2973|SURYODAY|RL|0|1.06289824000000E+08|0|128.33-156.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6598|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE428Q01011
755180|SURYVANSP$|AF|0|4.90857600000000E+06|2|21.11-25.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE431C01023
752898|SURYVANSP$|BE|0|4.90857600000000E+06|2|22.28-24.62|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE431C01023
760960|SURYVANSP$|BL|0|4.90857600000000E+06|2|22.75-24.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURYAVANSHI SPINNING MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE431C01023
751338|SURYVANSP$|EQ|0|4.90857600000000E+06|2|22.28-24.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE431C01023
752899|SURYVANSP$|RL|0|4.90857600000000E+06|2|21.11-25.79|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE431C01023
4289|SURYVANSPG|EQ|0|5.65000000000000E+06|1|10.04-15.06|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SURYAVANSHI SPG MILLS LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622339200|0|1|1|1|622512000|623116800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE350301011
13804|SUTLEJTEX|BE|0|1.63828620000000E+08|0|23.31-34.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUTLEJ TEXT & INDUS LTD|0|850521600|0|0|20954|850521600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE645H01027
13805|SUTLEJTEX|BL|0|1.63828620000000E+08|0|28.26-30.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUTLEJ TEXT & INDUS LTD|0|850521600|0|0|20421|850521600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE645H01027
13801|SUTLEJTEX|EQ|0|1.63828620000000E+08|0|23.31-34.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUTLEJ TEXT & INDUS LTD|0|850521600|0|0|20954|850521600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE645H01027
28578|SUTLEJTEX|IQ|0|1.09219080000000E+07|0|23.92-35.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUTLEJ TEXTILES AND INDUS|0|1029369600|0|0|32700|1029369600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE645H01027
16485|SUTLEJTEX|RL|0|1.63828620000000E+08|0|23.31-34.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUTLEJ TEXT & INDUS LTD|0|893203200|0|0|20954|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE645H01027
643|SUULD|BE|0|6.73436430000000E+07|0|1.50-1.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|99|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591Q01016
650|SUULD|BL|0|6.73436430000000E+07|0|1.53-1.61|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SUUMAYA INDUSTRIES LTD|99|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591Q01016
28646|SUULD|BZ|0|6.73436430000000E+07|0|1.50-1.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|99|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE591Q01016
638|SUULD|EQ|0|6.73436430000000E+07|0|1.50-1.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|99|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591Q01016
652|SUULD|IQ|0|2.40080000000000E+07|0|5.35-5.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|99|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE591Q01016
642|SUULD|RL|0|6.73436430000000E+07|0|1.26-1.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|0|1287532800|0|0|32700|1287532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE591Q01016
3254|SUULD|SL|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475665|Y|1000|INE591Q01016
3245|SUULD|SM|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475666|Y|1000|INE591Q01016
3261|SUULD|SO|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475667|Y|1000|INE591Q01016
3260|SUULD|SQ|0|2.40080000000000E+07|0|17.10-18.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475668|Y|1000|INE591Q01016
3248|SUULD|ST|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475668|Y|1000|INE591Q01016
753524|SUUMAYA$|SM|0|2.47230240000000E+07|2|1.38-1.52|2|0|2|0|2|0|2|1|2|0|2|0|450|1|SUUMAYA CORPORATION LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0EMB01015
753662|SUUMAYA$|ST|0|2.47230240000000E+07|2|1.38-1.52|2|1|2|0|2|0|2|0|2|0|2|0|450|1|SUUMAYA CORPORATION LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|14|450|5||1452873588|N|1000|INE0EMB01015
3378|SUVARNAQUA|EQ|0|1.66700000000000E+07|1|2.64-3.96|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUVARNA AQUA FARMS AND EX|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|560044800|560131200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE350901018
14013|SUVEN|BE|0|2.27474207000000E+08|0|127.74-191.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|853027200|0|0|2753|853027200|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE495B01038
12805|SUVEN|BL|0|2.27474207000000E+08|0|154.88-164.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUVEN LIFE SCIENCES LTD|0|816220800|0|0|2677|816220800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE495B01038
11233|SUVEN|EQ|0|2.27474207000000E+08|0|127.74-191.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|751334400|0|0|2753|751334400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE495B01038
28579|SUVEN|IQ|0|1.16731988000000E+08|0|131.34-197.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|1029369600|0|0|5218|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE495B01038
16486|SUVEN|RL|0|2.27474207000000E+08|0|127.74-191.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|893203200|0|0|2753|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE495B01038
11713|SUVEN-RE|BE|0|7.26912390000000E+07|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11718|SUVEN-RE|BL|0|7.26912390000000E+07|1|3.00-3.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11726|SUVEN-RE|EQ|0|7.26912390000000E+07|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11725|SUVEN-RE|IQ|0|7.26912390000000E+07|1|4.05-9.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11714|SUVEN-RE|RL|0|7.26912390000000E+07|1|2.75-3.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
3005|SUVIDHAA|BE|0|2.09806690000000E+08|0|2.80-4.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE018401013
3004|SUVIDHAA|BL|0|2.09806690000000E+08|0|3.39-3.59|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE018401013
2998|SUVIDHAA|EQ|0|2.09806690000000E+08|0|2.80-4.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE018401013
3008|SUVIDHAA|IQ|0|2.03293690000000E+08|0|2.84-4.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE018401013
3007|SUVIDHAA|RL|0|2.09806690000000E+08|0|3.15-3.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE018401013
24854|SUYOG|BE|0|1.11896200000000E+07|0|468.80-703.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|15250|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE442P01014
24853|SUYOG|BL|0|1.11896200000000E+07|0|568.45-603.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|15049|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE442P01014
24851|SUYOG|EQ|0|1.11896200000000E+07|0|468.80-703.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|15250|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE442P01014
24855|SUYOG|IQ|0|1.06621200000000E+07|0|475.10-712.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|15793|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1452873588|N|1000|INE442P01014
24852|SUYOG|RL|0|1.11896200000000E+07|0|527.40-644.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|15250|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442P01014
4846|SUZLON|AF|0|1.37122808850000E+10|0|44.28-54.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|1222473600|0|0|148|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE040H01021
12021|SUZLON|BE|0|1.37122808850000E+10|0|39.36-59.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|814147200|0|0|148|814147200|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE040H01021
12806|SUZLON|BL|0|1.37122808850000E+10|0|47.73-50.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUZLON ENERGY LIMITED|0|816220800|0|0|143|816220800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE040H01021
12018|SUZLON|EQ|0|1.37122808850000E+10|0|44.28-54.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|814147200|0|0|148|814147200|0|0|1409788800|0|0|0|1|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE040H01021
28580|SUZLON|IQ|0|1.77736564700000E+09|0|45.84-56.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|1029369600|0|0|1104|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE040H01021
16487|SUZLON|RL|0|1.37122808850000E+10|0|39.36-59.04|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|893203200|0|0|148|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE040H01021
756311|SUZLON|T0|0|1.37122808850000E+10|0|48.71-49.69|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|1430438400|0|0|148|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE040H01021
756692|SUZLON|TL|0|1.37122808850000E+10|0|48.71-49.69|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUZLON ENERGY LIMITED|0|1430611200|0|0|143|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE040H01021
11459|SUZLON-RE|BE|0|2.40000000000000E+09|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|32051|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11463|SUZLON-RE|BL|0|2.40000000000000E+09|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUZLON ENERGY LTD|0|1349913600|0|0|30864|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11466|SUZLON-RE|EQ|0|2.40000000000000E+09|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|32051|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11464|SUZLON-RE|IQ|0|2.40000000000000E+09|1|1.60-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|15723|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11462|SUZLON-RE|RL|0|2.40000000000000E+09|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|32051|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
4291|SUZLONFIBR|EQ|0|9.97500000000000E+06|1|13.60-20.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|SUZLON FIBRES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|560044800|0|1|1|1|559785600|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE351201012
11795|SUZLONPP|BL|0|2.40000000000000E+09|0|5.45-5.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUZLON RE.1 PPD UP|0|1352246400|0|0|8012|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363367169|Y|200|IN9040H01011
11792|SUZLONPP|E1|0|2.40000000000000E+09|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON RE.1 PPD UP|0|1352246400|0|0|7575|1352246400|0|0|0|1362182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 2.50|1363367169|Y|200|IN9040H01011
11793|SUZLONPP|X1|0|2.40000000000000E+09|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON RE.1 PPD UP|0|1352246400|0|0|7575|1352246400|0|0|0|1362182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 2.50|1363367169|Y|200|IN9040H01011
3381|SVADMILLS|EQ|0|7.80000000000000E+06|1|4.20-6.30|2|0|2|0|2|0|2|0|1|0|1|0|50|1|SVADESHI MILLS CO LTD|0|493603200|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|1|1|526089600|526694400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE466401010
754879|SVAINDIA$|AF|0|3.30260000000000E+06|2|7.32-8.94|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SVA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763K01014
752702|SVAINDIA$|BE|0|3.30260000000000E+06|2|7.73-8.53|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SVA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763K01014
760618|SVAINDIA$|BL|0|3.30260000000000E+06|2|7.89-8.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763K01014
750834|SVAINDIA$|EQ|0|3.30260000000000E+06|2|7.73-8.53|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SVA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763K01014
752703|SVAINDIA$|RL|0|3.30260000000000E+06|2|7.32-8.94|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SVA INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763K01014
753876|SVAMSOF$|AF|0|1.68890000000000E+07|2|5.53-6.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVAM SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119B01018
755737|SVAMSOF$|BL|0|1.68890000000000E+07|2|5.96-6.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVAM SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119B01018
31002|SVAMSOF$|EQ|0|1.68890000000000E+07|2|5.84-6.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SVAM SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119B01018
31003|SVAMSOF$|RL|0|1.68890000000000E+07|2|5.53-6.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVAM SOFTWARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE119B01018
754666|SVARTCORP$|AF|0|9.00000000000000E+07|2|3.19-3.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA ART AND H|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE895A01023
759626|SVARTCORP$|BL|0|9.00000000000000E+07|2|3.44-3.64|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTI VINAYAKA ART AND H|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE895A01023
750469|SVARTCORP$|EQ|0|9.00000000000000E+07|2|2.84-4.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA ART AND H|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE895A01023
750470|SVARTCORP$|RL|0|9.00000000000000E+07|2|3.19-3.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA ART AND H|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE895A01023
753932|SVGLOBAL$|AF|0|1.80829700000000E+07|2|117.00-143.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|S V GLOBAL MILL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE159L01013
755793|SVGLOBAL$|BL|0|1.80829700000000E+07|2|126.10-133.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|S V GLOBAL MILL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE159L01013
31102|SVGLOBAL$|EQ|0|1.80829700000000E+07|2|117.00-143.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|S V GLOBAL MILL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE159L01013
31103|SVGLOBAL$|RL|0|1.80829700000000E+07|2|117.00-143.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|S V GLOBAL MILL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE159L01013
753228|SVJ$|SM|0|5.57100000000000E+06|2|510.15-563.85|2|0|2|0|2|0|2|1|2|0|2|0|750|5|S. V. J. ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JZS01010
753604|SVJ$|ST|0|5.57100000000000E+06|2|510.15-563.85|2|1|2|0|2|0|2|0|2|0|2|0|750|5|S. V. J. ENTERPRISES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|5370|750|5||1452873588|N|1000|INE0JZS01010
15126|SVLL|BE|0|1.14937000000000E+07|0|642.65-710.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12861|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE00CE01017
15130|SVLL|BL|0|1.14937000000000E+07|0|656.20-696.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12775|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE00CE01017
15121|SVLL|EQ|0|1.14937000000000E+07|0|642.65-710.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12861|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|1000|INE00CE01017
15132|SVLL|IQ|0|1.14660000000000E+07|0|646.95-715.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12806|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|1000|INE00CE01017
15125|SVLL|RL|0|1.14937000000000E+07|0|608.85-744.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|0|1366502400|0|0|12861|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00CE01017
3269|SVLL|SL|0|1.14660000000000E+07|0|122.55-135.45|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE00CE01017
3262|SVLL|SM|0|1.14660000000000E+07|0|103.20-154.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE00CE01017
3272|SVLL|SO|0|1.14660000000000E+07|0|103.20-154.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00CE01017
3271|SVLL|SQ|0|7.64400000000000E+06|0|36.00-54.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE00CE01017
3263|SVLL|ST|0|1.14660000000000E+07|0|103.20-154.80|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1452873588|N|1000|INE00CE01017
5023|SVPGLOB|BE|0|1.26500000000000E+08|0|3.48-3.84|2|1|2|0|2|0|2|0|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE308E01029
5022|SVPGLOB|BL|0|1.26500000000000E+08|0|3.56-3.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE308E01029
5020|SVPGLOB|EQ|0|1.26500000000000E+08|0|3.48-3.84|2|0|2|0|2|0|2|1|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE308E01029
5024|SVPGLOB|IQ|0|1.26500000000000E+08|0|5.96-6.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE308E01029
5021|SVPGLOB|RL|0|1.26500000000000E+08|0|3.30-4.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|0|1310688000|0|0|32700|1310688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE308E01029
753201|SVRL$|SM|0|2.21193280000000E+07|2|230.35-345.45|2|1|2|0|2|0|2|1|2|0|2|0|500|5|SHRI VENKATESH REFINERIES|0|1452643200|0|0|15703|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2879|500|5||1452873588|N|1000|INE0HLJ01013
753223|SVS$|SM|0|2.13496190000000E+07|2|12.51-15.27|2|1|2|0|2|0|2|1|2|0|2|0|6000|1|SVS VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|138|6000|5||1452873588|N|1000|INE0MID01012
753967|SW1$|AF|0|9.00000000000000E+05|2|91.20-111.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SW INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948K01011
752088|SW1$|BE|0|9.00000000000000E+05|2|96.25-106.35|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SW INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948K01011
755828|SW1$|BL|0|9.00000000000000E+05|2|98.30-104.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SW INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948K01011
31190|SW1$|EQ|0|9.00000000000000E+05|2|96.25-106.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SW INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948K01011
752089|SW1$|RL|0|9.00000000000000E+05|2|91.20-111.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SW INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948K01011
754300|SWADHATUR$|AF|0|4.09450000000000E+06|2|10.74-13.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0P4R01017
752320|SWADHATUR$|BE|0|4.09450000000000E+06|2|11.34-12.52|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0P4R01017
758246|SWADHATUR$|BL|0|4.09450000000000E+06|2|11.58-12.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWADHA NATURE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0P4R01017
31831|SWADHATUR$|EQ|0|4.09450000000000E+06|2|11.34-12.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0P4R01017
752321|SWADHATUR$|RL|0|4.09450000000000E+06|2|10.74-13.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0P4R01017
753972|SWADPOL$|AF|0|3.90000000000000E+07|2|42.01-51.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADESHI POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE243N01029
755833|SWADPOL$|BL|0|3.90000000000000E+07|2|45.27-48.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWADESHI POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE243N01029
31196|SWADPOL$|EQ|0|3.90000000000000E+07|2|37.34-56.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWADESHI POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE243N01029
31197|SWADPOL$|RL|0|3.90000000000000E+07|2|42.01-51.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADESHI POLYTEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE243N01029
753779|SWAGTAM$|AF|0|1.19050000000000E+06|2|56.21-68.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWAGATAM TRADING & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150R01019
751984|SWAGTAM$|BE|0|1.19050000000000E+06|2|59.33-65.57|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SWAGATAM TRADING & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150R01019
755640|SWAGTAM$|BL|0|1.19050000000000E+06|2|60.58-64.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWAGATAM TRADING & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150R01019
30803|SWAGTAM$|EQ|0|1.19050000000000E+06|2|59.33-65.57|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWAGATAM TRADING & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150R01019
751985|SWAGTAM$|RL|0|1.19050000000000E+06|2|56.21-68.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWAGATAM TRADING & SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150R01019
753375|SWANAGRO$|SM|0|1.90162400000000E+07|2|44.80-67.20|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|NEW SWAN MULTITECH LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|560|2000|5||1452873588|N|1000|INE0GEN01012
27099|SWANCORP|BE|0|3.13456886000000E+08|0|350.80-526.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWAN CORP LIMITED|0|1022716800|0|0|727|1022716800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE665A01038
27098|SWANCORP|BL|0|3.13456886000000E+08|0|425.35-451.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWAN CORP LIMITED|0|1022716800|0|0|723|1022716800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE665A01038
27095|SWANCORP|EQ|0|3.13456886000000E+08|0|350.80-526.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SWAN CORP LIMITED|0|1022716800|0|0|727|1022716800|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE665A01038
28581|SWANCORP|IQ|0|9.50000000000000E+07|0|352.60-528.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWAN CORP LIMITED|0|1029369600|0|0|2388|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|200|INE665A01038
27100|SWANCORP|RL|0|3.13456886000000E+08|0|350.80-526.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SWAN CORP LIMITED|0|1022716800|0|0|727|1022716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE665A01038
30399|SWANCORP|T0|0|3.13456886000000E+08|0|434.15-442.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SWAN CORP LIMITED|0|1427587200|0|0|727|1427587200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452861439|N|100|INE665A01038
756595|SWANCORP|TL|0|3.13456886000000E+08|0|434.15-442.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWAN CORP LIMITED|0|1430611200|0|0|723|1430611200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE665A01038
29164|SWANDEF|BE|0|5.26821500000000E+07|0|1767.00-1953.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|1020|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542F01020
29163|SWANDEF|BL|0|5.26821500000000E+07|0|1804.20-1915.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|1071|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542F01020
29162|SWANDEF|EQ|0|5.26821500000000E+07|0|1767.00-1953.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|1020|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542F01020
29166|SWANDEF|IQ|0|5.26821500000000E+07|0|9.50-10.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542F01020
29165|SWANDEF|RL|0|5.26821500000000E+07|0|1674.00-2046.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|0|1421798400|0|0|1020|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE542F01020
8609|SWARAJ|SL|0|2.20182600000000E+07|0|223.25-246.75|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SWARAJ SUITING LIMITED|34|1332892800|0|0|19326|1332892800|0|0|1368921600|1368921600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0GMR01016
8608|SWARAJ|SM|0|2.20182600000000E+07|0|223.25-246.75|2|0|2|0|2|0|2|1|1|0|1|0|500|5|SWARAJ SUITING LIMITED|34|1332892800|0|0|19326|1332892800|0|0|1368921600|1368921600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0GMR01016
8611|SWARAJ|SQ|0|7.20013000000000E+06|0|53.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|SWARAJ SUITING LIMITED|34|1332892800|0|0|32700|1332892800|0|0|1368921600|1368921600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0GMR01016
8612|SWARAJ|ST|0|2.20182600000000E+07|0|223.25-246.75|2|1|2|0|2|0|2|0|1|0|1|0|500|5|SWARAJ SUITING LIMITED|34|1332892800|0|0|19326|1332892800|0|0|1368921600|1368921600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|2350|500|5|BONUS 1:1|1452873588|N|1000|INE0GMR01016
5929|SWARAJENG|BE|0|1.21474660000000E+07|0|2896.30-4344.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|597628800|0|0|2273|597628800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1452873588|N|1000|INE277A01016
12807|SWARAJENG|BL|0|1.21474660000000E+07|0|3511.70-3728.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SWARAJ ENGINES LTD|0|816220800|0|0|2230|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1452873588|N|1000|INE277A01016
3384|SWARAJENG|EQ|0|1.21474660000000E+07|0|2896.30-4344.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|487555200|0|0|2273|502675200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1452873588|N|1000|INE277A01016
28582|SWARAJENG|IQ|0|1.24198200000000E+07|0|2952.80-4429.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|1029369600|0|0|2181|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1452873588|N|1000|INE277A01016
16488|SWARAJENG|RL|0|1.21474660000000E+07|0|2896.30-4344.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|893203200|0|0|2273|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE277A01016
755280|SWARNSAR$|AF|0|2.08768000000000E+07|2|30.08-36.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNSARITA JEWELS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967A01012
761060|SWARNSAR$|BL|0|2.08768000000000E+07|2|32.42-34.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWARNSARITA JEWELS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967A01012
751511|SWARNSAR$|EQ|0|2.08768000000000E+07|2|26.74-40.10|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWARNSARITA JEWELS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967A01012
751512|SWARNSAR$|RL|0|2.08768000000000E+07|2|30.08-36.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNSARITA JEWELS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967A01012
753391|SWASTH$|SM|0|5.85728200000000E+06|2|20.80-31.20|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|SWASTH FOODTECH INDIA LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|260|1200|5||1452873588|N|1000|INE0TIR01017
11494|SWASTIK|SL|0|2.32314600000000E+07|0|18.55-27.75|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DGC01025
11492|SWASTIK|SM|0|2.32314600000000E+07|0|18.55-27.75|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|235|1200|5||1452873588|N|1000|INE0DGC01025
11495|SWASTIK|SQ|0|2.32314600000000E+07|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DGC01025
11497|SWASTIK|ST|0|2.32314600000000E+07|0|18.55-27.75|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0DGC01025
754816|SWASTIKA$|AF|0|2.00985000000000E+07|2|71.22-87.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIKA INVESTMART LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE691C01022
760187|SWASTIKA$|BL|0|2.00985000000000E+07|2|76.76-81.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTIKA INVESTMART LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE691C01022
750729|SWASTIKA$|EQ|0|2.00985000000000E+07|2|63.31-94.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIKA INVESTMART LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE691C01022
750730|SWASTIKA$|RL|0|2.00985000000000E+07|2|71.22-87.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIKA INVESTMART LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE691C01022
753142|SWASTIKAA$|SM|0|8.16400000000000E+06|2|51.36-77.04|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|SWASTIKA CASTAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|642|2000|5||1452873588|N|1000|INE0PTF01017
754073|SWASTIVI$|AF|0|9.00000000000000E+07|2|3.82-4.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804A01025
756082|SWASTIVI$|BL|0|9.00000000000000E+07|2|4.12-4.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTI VINAYAKA SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804A01025
31384|SWASTIVI$|EQ|0|9.00000000000000E+07|2|3.40-5.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804A01025
31385|SWASTIVI$|RL|0|9.00000000000000E+07|2|3.82-4.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA SYNTHETIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE804A01025
754560|SWATIPRO$|AF|0|1.01000000000000E+07|2|29.10-35.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWATI PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE210F01016
758770|SWATIPRO$|BL|0|1.01000000000000E+07|2|31.37-33.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWATI PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE210F01016
750301|SWATIPRO$|EQ|0|1.01000000000000E+07|2|30.72-33.94|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWATI PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE210F01016
750302|SWATIPRO$|RL|0|1.01000000000000E+07|2|29.10-35.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWATI PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE210F01016
11912|SWELECTES|BE|0|1.51587600000000E+07|0|469.65-704.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|831600000|0|0|11237|831600000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE409B01013
13456|SWELECTES|BL|0|1.51587600000000E+07|0|569.45-604.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWELECT ENERGY SYS LTD|0|831600000|0|0|10911|831600000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE409B01013
11909|SWELECTES|EQ|0|1.51587600000000E+07|0|469.65-704.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|831600000|0|0|11237|831600000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE409B01013
28583|SWELECTES|IQ|0|1.01058400000000E+07|0|483.65-725.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|1029369600|0|0|16367|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1452873588|N|1000|INE409B01013
16210|SWELECTES|RL|0|1.51587600000000E+07|0|469.65-704.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|893203200|0|0|11237|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE409B01013
30594|SWIGGY|AF|0|2.76031355500000E+09|0|316.50-386.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SWIGGY LIMITED|0|1451606400|0|0|103|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
27069|SWIGGY|BE|0|2.76031355500000E+09|0|281.35-421.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|103|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
27073|SWIGGY|BL|0|2.76031355500000E+09|0|341.15-362.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWIGGY LIMITED|0|1415923200|0|0|102|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
27066|SWIGGY|EQ|0|2.76031355500000E+09|0|316.50-386.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|103|1415923200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
27074|SWIGGY|IQ|0|2.23844731100000E+09|0|317.60-388.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|126|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
27068|SWIGGY|RL|0|2.76031355500000E+09|0|316.50-386.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|103|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
757303|SWIGGY|T0|0|2.76031355500000E+09|0|348.15-355.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SWIGGY LIMITED|0|1433030400|0|0|103|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE00H001014
757304|SWIGGY|TL|0|2.76031355500000E+09|0|348.15-355.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWIGGY LIMITED|0|1433030400|0|0|102|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00H001014
7255|SWIL|BE|0|2.70458420000000E+07|1|4.96-7.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SWIL LIMITED DEPO|0|632707200|0|0|32700|632707200|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654652800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE666A01010
3390|SWIL|EQ|0|2.70458420000000E+07|1|4.96-7.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SWIL LTD|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654652800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE666A01010
754740|SWISSMLTR$|AF|0|2.35912790000000E+08|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWISS MILITARY CONSUMER G|0|1452643200|0|0|22309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010C01025
759700|SWISSMLTR$|BL|0|2.35912790000000E+08|2|18.43-19.57|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWISS MILITARY CONSUMER G|0|1452643200|0|0|22309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010C01025
750596|SWISSMLTR$|EQ|0|2.35912790000000E+08|2|15.20-22.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWISS MILITARY CONSUMER G|0|1452643200|0|0|22309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010C01025
750597|SWISSMLTR$|RL|0|2.35912790000000E+08|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWISS MILITARY CONSUMER G|0|1452643200|0|0|22309|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010C01025
754419|SWITCHTE$|AF|0|2.45000000000000E+06|2|55.80-68.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311D01017
752388|SWITCHTE$|BE|0|2.45000000000000E+06|2|58.90-65.10|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311D01017
758396|SWITCHTE$|BL|0|2.45000000000000E+06|2|60.14-63.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWITCHING TECHNOLOGIES GU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311D01017
750071|SWITCHTE$|EQ|0|2.45000000000000E+06|2|58.90-65.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311D01017
752389|SWITCHTE$|RL|0|2.45000000000000E+06|2|55.80-68.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE311D01017
754238|SWOJAS$|AF|0|3.09600000000000E+07|2|10.37-12.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWOJAS FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295B01016
758070|SWOJAS$|BL|0|3.09600000000000E+07|2|11.18-11.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWOJAS FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295B01016
31696|SWOJAS$|EQ|0|3.09600000000000E+07|2|10.95-12.09|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWOJAS FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295B01016
31697|SWOJAS$|RL|0|3.09600000000000E+07|2|10.37-12.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWOJAS FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295B01016
754827|SWRNASE$|AF|0|3.00000000000000E+06|2|69.30-84.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595G01018
760198|SWRNASE$|BL|0|3.00000000000000E+06|2|74.69-79.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWARNA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595G01018
750747|SWRNASE$|EQ|0|3.00000000000000E+06|2|73.15-80.83|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SWARNA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595G01018
750748|SWRNASE$|RL|0|3.00000000000000E+06|2|69.30-84.68|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNA SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE595G01018
12568|SWSOLAR|BE|0|2.33531720000000E+08|0|158.83-238.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|2156|1250726400|0|0|1266969600|1267056000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1452873588|N|100|INE00M201021
12575|SWSOLAR|BL|0|2.33531720000000E+08|0|192.58-204.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|2096|1250726400|0|0|1266969600|1267056000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1452873588|N|100|INE00M201021
12489|SWSOLAR|EQ|0|2.33531720000000E+08|0|158.83-238.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|2156|1250726400|0|0|1266969600|1267056000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1452873588|N|100|INE00M201021
12638|SWSOLAR|IQ|0|1.60360000000000E+08|0|163.39-245.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|3053|1250726400|0|0|1266969600|1267056000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1452873588|N|100|INE00M201021
12653|SWSOLAR|RL|0|2.33531720000000E+08|0|158.83-238.23|2|0|2|0|2|0|2|1|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|2156|1250726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00M201021
29397|SWSOLAR|T0|0|2.33531720000000E+08|0|196.55-200.51|2|1|2|0|2|0|2|0|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1422748800|0|0|2156|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE00M201021
756385|SWSOLAR|TL|0|2.33531720000000E+08|0|196.55-200.51|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STRLNG & WIL REN ENE LTD|0|1430611200|0|0|2096|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00M201021
753904|SYBLY$|AF|0|9.15665300000000E+06|2|1.53-1.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080D01042
752054|SYBLY$|BE|0|9.15665300000000E+06|2|1.62-1.78|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080D01042
755765|SYBLY$|BL|0|9.15665300000000E+06|2|1.65-1.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYBLY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080D01042
31057|SYBLY$|EQ|0|9.15665300000000E+06|2|1.62-1.78|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080D01042
752055|SYBLY$|RL|0|9.15665300000000E+06|2|1.53-1.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080D01042
754643|SYLPH$|AF|0|1.23307908500000E+09|2|0.48-0.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYLPH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE706F01021
759533|SYLPH$|BL|0|1.23307908500000E+09|2|0.52-0.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYLPH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE706F01021
750436|SYLPH$|EQ|0|1.23307908500000E+09|2|0.51-0.55|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SYLPH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE706F01021
750437|SYLPH$|RL|0|1.23307908500000E+09|2|0.48-0.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYLPH INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE706F01021
24271|SYLVANPLY|SL|0|1.93748300000000E+07|0|45.70-68.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01IH01015
24267|SYLVANPLY|SM|0|1.93748300000000E+07|0|45.70-68.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|575|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01IH01015
24272|SYLVANPLY|SQ|0|1.93748300000000E+07|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01IH01015
24273|SYLVANPLY|ST|0|1.93748300000000E+07|0|45.70-68.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE01IH01015
24194|SYMPHONY|BE|0|6.86714000000000E+07|0|722.65-1083.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYMPHONY LIMITED|0|992563200|0|0|1612|992563200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE225D01027
24193|SYMPHONY|BL|0|6.86714000000000E+07|0|876.25-930.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYMPHONY LIMITED|0|992563200|0|0|1554|992563200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE225D01027
24190|SYMPHONY|EQ|0|6.86714000000000E+07|0|722.65-1083.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SYMPHONY LIMITED|0|992563200|0|0|1612|992563200|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE225D01027
28584|SYMPHONY|IQ|0|3.49785000000000E+07|0|749.55-1124.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYMPHONY LIMITED|0|1029369600|0|0|3051|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE225D01027
24195|SYMPHONY|RL|0|6.86714000000000E+07|0|722.65-1083.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SYMPHONY LIMITED|0|992563200|0|0|1612|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE225D01027
18108|SYNCOM|BE|0|4.00000000000000E+07|0|4.00-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
18107|SYNCOM|BL|0|4.00000000000000E+07|0|4.15-4.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
213|SYNCOM|BZ|0|4.00000000000000E+07|0|4.00-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|1285718400|0|0|32700|1285718400|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
18104|SYNCOM|EQ|0|4.00000000000000E+07|0|4.00-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
28585|SYNCOM|IQ|0|4.00000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|1029369600|0|0|32700|1029369600|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
18109|SYNCOM|RL|0|4.00000000000000E+07|0|3.40-5.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326562000|Y|1000|INE602K01014
11997|SYNCOMF|BE|0|9.40000000000000E+08|0|10.51-15.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|8102|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE312C01025
11994|SYNCOMF|BL|0|9.40000000000000E+08|0|12.74-13.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|7851|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE312C01025
11992|SYNCOMF|EQ|0|9.40000000000000E+08|0|10.51-15.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|8102|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE312C01025
11998|SYNCOMF|IQ|0|9.40000000000000E+08|0|10.84-16.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|7851|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE312C01025
11993|SYNCOMF|RL|0|9.40000000000000E+08|0|10.51-15.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|8102|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE312C01025
7180|SYNDIBANK|L1|0|1.12500000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNDICATBANKNPP171199DEPO|0|630720000|0|0|32700|630720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9667A01016
7181|SYNDIBANK|R1|0|1.12500000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNDICATBANKNPP171199DEPO|0|630720000|0|0|32700|630720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9667A01016
7182|SYNDIBANK|V1|0|1.12500000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNDICATBANKNPP171199DEPO|0|630720000|0|0|32700|630720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9667A01016
5494|SYNGENE|AF|0|4.02939420000000E+08|0|564.25-689.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1314489600|0|0|395|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398R01022
10244|SYNGENE|BE|0|4.02939420000000E+08|0|501.55-752.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|395|1123718400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE398R01022
10245|SYNGENE|BL|0|4.02939420000000E+08|0|608.10-645.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|392|1123718400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE398R01022
10243|SYNGENE|EQ|0|4.02939420000000E+08|0|564.25-689.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|395|1123718400|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE398R01022
10249|SYNGENE|IQ|0|2.00000000000000E+08|0|569.65-696.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|790|1123718400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452873588|N|1000|INE398R01022
10248|SYNGENE|RL|0|4.02939420000000E+08|0|501.55-752.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|395|1123718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398R01022
30400|SYNGENE|T0|0|4.02939420000000E+08|0|620.65-633.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1427587200|0|0|395|1427587200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1452861439|N|1000|INE398R01022
756596|SYNGENE|TL|0|4.02939420000000E+08|0|620.65-633.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYNGENE INTERNATIONAL LTD|0|1430611200|0|0|392|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398R01022
17204|SYNOPTICS|SL|0|8.48000000000000E+06|0|54.15-59.85|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BTR01012
17203|SYNOPTICS|SM|0|8.48000000000000E+06|0|54.15-59.85|2|1|2|0|2|0|2|1|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|570|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BTR01012
17205|SYNOPTICS|SQ|0|8.48000000000000E+06|0|225.15-248.85|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BTR01012
17206|SYNOPTICS|ST|0|8.48000000000000E+06|0|54.15-59.85|2|0|2|0|2|0|2|0|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BTR01012
755165|SYNTHFO$|AF|0|8.70000000000000E+05|2|1458.85-1782.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SYNTHIKO FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363L01045
752888|SYNTHFO$|BE|0|8.70000000000000E+05|2|1539.90-1701.90|2|1|2|0|2|0|2|0|2|0|2|0|1|5|SYNTHIKO FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363L01045
760937|SYNTHFO$|BL|0|8.70000000000000E+05|2|1572.30-1669.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SYNTHIKO FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363L01045
751313|SYNTHFO$|EQ|0|8.70000000000000E+05|2|1539.90-1701.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SYNTHIKO FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363L01045
752889|SYNTHFO$|RL|0|8.70000000000000E+05|2|1458.85-1782.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SYNTHIKO FOILS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE363L01045
10796|SYRMA|BE|0|1.92830485000000E+08|0|571.80-857.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|725|1345939200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0DYJ01015
10820|SYRMA|BL|0|1.92830485000000E+08|0|693.35-736.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|703|1345939200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0DYJ01015
10793|SYRMA|EQ|0|1.92830485000000E+08|0|571.80-857.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|725|1345939200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0DYJ01015
10821|SYRMA|IQ|0|1.76229137000000E+08|0|589.80-884.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|769|1345939200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0DYJ01015
10795|SYRMA|RL|0|1.92830485000000E+08|0|643.30-786.20|2|0|2|0|2|0|2|1|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|725|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0DYJ01015
29398|SYRMA|T0|0|1.92830485000000E+08|0|707.65-721.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1422748800|0|0|725|1422748800|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|1000|INE0DYJ01015
756386|SYRMA|TL|0|1.92830485000000E+08|0|707.65-721.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYRMA SGS TECHNOLOGY LTD|0|1430611200|0|0|703|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE0DYJ01015
754311|SYSCHEM$|AF|0|4.35130000000000E+07|2|45.90-56.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSCHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121D01036
758257|SYSCHEM$|BL|0|4.35130000000000E+07|2|49.47-52.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYSCHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121D01036
31858|SYSCHEM$|EQ|0|4.35130000000000E+07|2|45.90-56.10|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SYSCHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121D01036
31859|SYSCHEM$|RL|0|4.35130000000000E+07|2|45.90-56.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSCHEM (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121D01036
14507|SYSTANGO|SL|0|1.46688000000000E+07|0|280.10-309.50|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|23124|1363305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7R01011
14506|SYSTANGO|SM|0|1.46688000000000E+07|0|280.10-309.50|2|0|2|0|2|0|2|1|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|23124|1363305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7R01011
14508|SYSTANGO|SQ|0|1.46688000000000E+07|0|85.50-94.50|2|0|2|0|2|0|2|0|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|32700|1363305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7R01011
14509|SYSTANGO|ST|0|1.46688000000000E+07|0|280.10-309.50|2|1|2|0|2|0|2|0|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|23124|1363305600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|2950|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0O7R01011
753164|SYSTEMATI$|SM|0|2.23312420000000E+07|2|142.40-213.60|2|1|2|0|2|0|2|1|2|0|2|0|600|5|SYSTEMATIC INDUSTRIES LIM|0|1452643200|0|0|25157|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1780|600|5||1452873588|N|1000|INE1KLZ01011
759358|SYSTMTXC|BE|0|1.36538010000000E+08|0|87.01-130.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|6734|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356B01024
759357|SYSTMTXC|BL|0|1.36538010000000E+08|0|105.50-112.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|6531|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356B01024
759355|SYSTMTXC|EQ|0|1.36538010000000E+08|0|87.01-130.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|6734|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356B01024
759359|SYSTMTXC|IQ|0|1.36538010000000E+08|0|89.71-134.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|6531|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356B01024
759356|SYSTMTXC|RL|0|1.36538010000000E+08|0|97.89-119.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|6734|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE356B01024
6493|T4DD|MF|4|8.94600000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4DD|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J019A8
6495|T4DG|MF|4|1.68635000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4DG|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J018A0
6496|T4RD|MF|4|1.93859100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4RD|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J017A2
6498|T4RG|MF|4|1.86609510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4RG|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J016A4
7650|T5DD|MF|4|1.01540000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5DD|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J011D9
7653|T5DG|MF|4|1.59601000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5DG|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J010D1
7658|T5RD|MF|4|2.12788330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5RD|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J019C4
7661|T5RG|MF|4|1.74757180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5RG|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J018C6
755495|TAALTECH$|AF|0|3.11634200000000E+06|2|2745.95-3356.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TAAL TECH LIMITED|0|1452643200|0|0|10517|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524T01011
761306|TAALTECH$|BL|0|3.11634200000000E+06|2|2959.55-3142.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TAAL TECH LIMITED|0|1452643200|0|0|10517|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524T01011
751878|TAALTECH$|EQ|0|3.11634200000000E+06|2|2440.85-3661.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TAAL TECH LIMITED|0|1452643200|0|0|10517|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524T01011
751879|TAALTECH$|RL|0|3.11634200000000E+06|2|2745.95-3356.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TAAL TECH LIMITED|0|1452643200|0|0|10517|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE524T01011
23439|TAC|SL|0|2.10262400000000E+07|0|604.70-739.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|7078|1396742400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0SOY01013
23438|TAC|SM|0|2.10262400000000E+07|0|604.70-739.00|2|1|2|0|2|0|2|1|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|7078|1396742400|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|6720|200|5|BONUS 1:1|1452873588|N|1000|INE0SOY01013
23440|TAC|SQ|0|1.04796000000000E+07|0|95.40-116.60|2|0|2|0|2|0|2|0|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|32700|1396742400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0SOY01013
23441|TAC|ST|0|2.10262400000000E+07|0|604.70-739.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|7078|1396742400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0SOY01013
755392|TACENT$|AF|0|3.51225000000000E+06|2|36.40-44.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149D01011
753016|TACENT$|BE|0|3.51225000000000E+06|2|38.42-42.46|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149D01011
761172|TACENT$|BL|0|3.51225000000000E+06|2|39.23-41.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TACENT PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149D01011
751703|TACENT$|EQ|0|3.51225000000000E+06|2|38.42-42.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149D01011
753017|TACENT$|RL|0|3.51225000000000E+06|2|36.40-44.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE149D01011
21438|TAGOLDINAV|EQ|4|1.01291870000000E+07|0|5.40-6.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATAAML-TAGOLDINAV|0|1389916800|0|0|32700|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000207
755198|TAHMARENT$|AF|0|1.55789000000000E+08|2|11.36-13.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAHMAR ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385D01029
760978|TAHMARENT$|BL|0|1.55789000000000E+08|2|12.25-12.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAHMAR ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385D01029
751366|TAHMARENT$|EQ|0|1.55789000000000E+08|2|10.10-15.14|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TAHMAR ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385D01029
751367|TAHMARENT$|RL|0|1.55789000000000E+08|2|11.36-13.88|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAHMAR ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE385D01029
754454|TAIIND$|AF|0|6.00000000000000E+06|2|24.31-29.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358D01018
758488|TAIIND$|BL|0|6.00000000000000E+06|2|26.20-27.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358D01018
750125|TAIIND$|EQ|0|6.00000000000000E+06|2|21.61-32.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TAI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358D01018
750126|TAIIND$|RL|0|6.00000000000000E+06|2|24.31-29.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358D01018
8961|TAINWALCHM|BE|0|9.36386300000000E+06|0|145.28-217.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAINWALA CHEMICAL AND PLA|0|657504000|0|0|32700|657504000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE123C01018
12158|TAINWALCHM|BL|0|9.36386300000000E+06|0|176.15-187.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAINWALA CHEMICAL AND PLA|0|816220800|0|0|32700|816220800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE123C01018
3396|TAINWALCHM|EQ|0|9.36386300000000E+06|0|145.28-217.90|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAINWALA CHEMICAL AND PLA|0|484531200|0|0|32700|491270400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE123C01018
28587|TAINWALCHM|IQ|0|9.36386300000000E+06|0|147.82-221.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAINWALA CHEM & PLASTICS|0|1029369600|0|0|32700|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1452873588|N|1000|INE123C01018
16491|TAINWALCHM|RL|0|9.36386300000000E+06|0|145.28-217.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAINWALA CHEMICAL AND PLA|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123C01018
9359|TAJGVK|BE|0|6.27014950000000E+07|0|327.50-491.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TAJ GVK HOTELS & RESORT|0|661737600|0|0|3896|661737600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586B01026
12810|TAJGVK|BL|0|6.27014950000000E+07|0|397.10-421.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TAJ GVK HOTELS & RESORTS|0|816220800|0|0|3799|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586B01026
9354|TAJGVK|EQ|0|6.27014950000000E+07|0|327.50-491.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TAJ GVK HOTELS & RESORTS|0|661737600|0|0|3896|661737600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586B01026
28588|TAJGVK|IQ|0|6.27014950000000E+07|0|335.80-503.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TAJ GVK HOTELS & RESORTS|0|1029369600|0|0|3799|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586B01026
16492|TAJGVK|RL|0|6.27014950000000E+07|0|327.50-491.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TAJ GVK HOTELS & RESORTS|0|893203200|0|0|3896|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE586B01026
14920|TAKE|BE|0|1.47934000000000E+08|0|40.48-44.74|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LTD|34|872640000|0|0|15864|872640000|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE142I01023
14921|TAKE|BL|0|1.47934000000000E+08|0|41.34-43.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAKE SOLUTIONS LTD|34|872640000|0|0|15297|872640000|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE142I01023
29209|TAKE|BZ|0|1.47934000000000E+08|0|40.48-44.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LTD|34|1422144000|0|0|15864|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142I01023
14917|TAKE|EQ|0|1.47934000000000E+08|0|40.48-44.74|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TAKE SOLUTIONS LTD|34|872640000|0|0|15864|872640000|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE142I01023
28589|TAKE|IQ|0|1.22400000000000E+08|0|16.09-17.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE142I01023
16493|TAKE|RL|0|1.47934000000000E+08|0|34.09-51.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LTD|0|893203200|0|0|15864|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE142I01023
753345|TAKYON$|SM|0|1.43220000000000E+07|2|38.28-57.42|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|TAKYON NETWORKS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|478|2000|5||1452873588|N|1000|INE14OX01013
13652|TALBROAUTO|BE|0|6.17281500000000E+07|0|215.95-323.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TALBROS AUTO. COMP. LTD|0|843955200|0|0|6002|843955200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE187D01029
13651|TALBROAUTO|BL|0|6.17281500000000E+07|0|261.85-277.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TALBROS AUTO. COMP. LTD|0|843955200|0|0|5862|843955200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE187D01029
13648|TALBROAUTO|EQ|0|6.17281500000000E+07|0|215.95-323.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TALBROS AUTO. COMP. LTD|0|843955200|0|0|6002|843955200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE187D01029
28591|TALBROAUTO|IQ|0|1.23456300000000E+07|0|221.10-331.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TALBROS AUTOMOTIVE COMPON|0|1029369600|0|0|29310|1029369600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE187D01029
16494|TALBROAUTO|RL|0|6.17281500000000E+07|0|215.95-323.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TALBROS AUTO. COMP. LTD|0|893203200|0|0|6002|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE187D01029
753748|TALBROSEN$|AF|0|5.07650400000000E+06|2|576.15-704.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TALBROS ENGINEERING LIMIT|0|1452643200|0|0|30771|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE717E01013
755609|TALBROSEN$|BL|0|5.07650400000000E+06|2|620.95-659.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TALBROS ENGINEERING LIMIT|0|1452643200|0|0|30771|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE717E01013
30747|TALBROSEN$|EQ|0|5.07650400000000E+06|2|512.15-768.15|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TALBROS ENGINEERING LIMIT|0|1452643200|0|0|30771|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE717E01013
30748|TALBROSEN$|RL|0|5.07650400000000E+06|2|576.15-704.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TALBROS ENGINEERING LIMIT|0|1452643200|0|0|30771|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE717E01013
18801|TALWALKARS|BE|0|3.10048560000000E+07|0|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE502K01016
18800|TALWALKARS|BL|0|3.10048560000000E+07|0|1.41-1.49|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE502K01016
18454|TALWALKARS|BZ|0|3.10048560000000E+07|0|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE502K01016
18797|TALWALKARS|EQ|0|3.10048560000000E+07|0|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE502K01016
28592|TALWALKARS|IQ|0|2.61808880000000E+07|0|1.81-1.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE502K01016
18802|TALWALKARS|RL|0|3.10048560000000E+07|0|1.16-1.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE502K01016
3729|TALWGYM|BE|0|3.10048560000000E+07|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE627Z01019
3728|TALWGYM|BL|0|3.10048560000000E+07|0|1.02-1.08|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE627Z01019
18455|TALWGYM|BZ|0|3.10048560000000E+07|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627Z01019
3723|TALWGYM|EQ|0|3.10048560000000E+07|0|1.00-1.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE627Z01019
3733|TALWGYM|IQ|0|3.10048560000000E+07|0|1.29-1.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1452873588|N|1000|INE627Z01019
3734|TALWGYM|RL|0|3.10048560000000E+07|0|0.84-1.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE627Z01019
754911|TAMBOLIIN$|AF|0|9.92000000000000E+06|2|128.15-156.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TAMBOLI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864J01012
760650|TAMBOLIIN$|BL|0|9.92000000000000E+06|2|138.10-146.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TAMBOLI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864J01012
750887|TAMBOLIIN$|EQ|0|9.92000000000000E+06|2|113.90-170.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TAMBOLI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864J01012
750888|TAMBOLIIN$|RL|0|9.92000000000000E+06|2|128.15-156.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TAMBOLI INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864J01012
755229|TANAA$|AF|0|2.55005360000000E+07|2|250.95-306.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TANEJA AEROSPACE & AVIATI|0|1452643200|0|0|14065|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE692C01020
761009|TANAA$|BL|0|2.55005360000000E+07|2|270.45-287.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TANEJA AEROSPACE & AVIATI|0|1452643200|0|0|14065|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE692C01020
751422|TANAA$|EQ|0|2.55005360000000E+07|2|223.05-334.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TANEJA AEROSPACE & AVIATI|0|1452643200|0|0|14065|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE692C01020
751423|TANAA$|RL|0|2.55005360000000E+07|2|250.95-306.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TANEJA AEROSPACE & AVIATI|0|1452643200|0|0|14065|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE692C01020
3399|TANEJAERO|EQ|0|1.15000000000000E+07|1|5.60-8.40|2|0|3|0|3|0|3|0|1|0|1|0|100|1|TANEJA AEROSPACE AND AVIA|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653702400|654307200|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE343301011
8518|TANFAC|BE|0|9.98000000000000E+06|1|6.56-9.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANFAC INDUSTRIES LTD.|0|650246400|0|0|32700|650246400|0|0|675043200|0|675043200|675734400|0|1|1|1|676339200|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE639B01015
3402|TANFAC|EQ|0|9.98000000000000E+06|1|7.12-10.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANFAC INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|674438400|0|674438400|676166400|0|1|1|1|676339200|677030400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE639B01015
18194|TANFACIND|BE|0|9.97500000000000E+06|1|12.80-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|1091664000|0|0|0|0|1|1|1|1091836800|1092355200|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE639B01015
18193|TANFACIND|BL|0|9.97500000000000E+06|1|14.10-14.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|1091664000|0|0|0|0|1|1|1|1091836800|1092355200|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE639B01015
18190|TANFACIND|EQ|0|9.97500000000000E+06|1|12.80-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|1091664000|0|0|0|0|1|1|1|1091836800|1092355200|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE639B01015
18195|TANFACIND|RL|0|9.97500000000000E+06|1|11.40-17.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE639B01015
756336|TANKUP|SL|0|5.29500000000000E+06|0|712.50-787.50|2|0|2|0|2|0|2|0|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|34|1430438400|0|0|25180|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Z7N01017
756335|TANKUP|SM|0|5.29500000000000E+06|0|712.50-787.50|2|0|2|0|2|0|2|1|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|34|1430438400|0|0|25180|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Z7N01017
756337|TANKUP|SQ|0|5.29500000000000E+06|0|133.00-147.00|2|0|2|0|2|0|2|0|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|34|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Z7N01017
756338|TANKUP|ST|0|5.29500000000000E+06|0|712.50-787.50|2|1|2|0|2|0|2|0|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|34|1430438400|0|0|25180|1430438400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|7500|250|5||1452873588|N|1000|INE0Z7N01017
13980|TANLA|BE|0|1.32617359000000E+08|0|403.10-604.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|852422400|0|0|1496|852422400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE483C01032
13978|TANLA|BL|0|1.32617359000000E+08|0|488.75-518.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TANLA PLATFORMS LIMITED|0|852422400|0|0|1467|852422400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE483C01032
13976|TANLA|EQ|0|1.32617359000000E+08|0|403.10-604.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|852422400|0|0|1496|852422400|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE483C01032
28593|TANLA|IQ|0|1.01479593000000E+08|0|411.00-616.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|1029369600|0|0|1918|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1452873588|N|100|INE483C01032
16495|TANLA|RL|0|1.32617359000000E+08|0|403.10-604.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|893203200|0|0|1496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE483C01032
15297|TANTIACONS|BE|0|1.88230660000000E+07|0|17.06-18.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|887846400|0|0|32700|887846400|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE388G01018
15296|TANTIACONS|BL|0|1.88230660000000E+07|0|17.42-18.48|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TANTIA CONST LTD|0|887846400|0|0|32700|887846400|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE388G01018
1314|TANTIACONS|BZ|0|1.88230660000000E+07|0|17.06-18.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|1291248000|0|0|32700|1291248000|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE388G01018
15293|TANTIACONS|EQ|0|1.88230660000000E+07|0|17.06-18.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|887846400|0|0|32700|887846400|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE388G01018
28594|TANTIACONS|IQ|0|1.88230660000000E+07|0|16.88-25.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONSTRUCTIONS LIMI|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE388G01018
16496|TANTIACONS|RL|0|1.88230660000000E+07|0|14.36-21.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE388G01018
753331|TANVI$|SM|0|1.28287750000000E+07|2|68.00-102.00|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|TANVI FOODS (INDIA) LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|850|1000|5||1452873588|N|1000|INE978V01015
754609|TAPARIA$|AF|0|1.51787500000000E+07|2|12.63-15.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAPARIA TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614R01014
759002|TAPARIA$|BL|0|1.51787500000000E+07|2|13.61-14.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAPARIA TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614R01014
750380|TAPARIA$|EQ|0|1.51787500000000E+07|2|13.33-14.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TAPARIA TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614R01014
750381|TAPARIA$|RL|0|1.51787500000000E+07|2|12.63-15.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAPARIA TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE614R01014
10991|TAPIFRUIT|SL|0|4.30050000000000E+06|0|54.90-67.10|2|0|2|0|2|0|2|0|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M7001010
10986|TAPIFRUIT|SM|0|4.30050000000000E+06|0|54.90-67.10|2|1|2|0|2|0|2|1|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|610|750|5||1452873588|N|1000|INE0M7001010
10992|TAPIFRUIT|SQ|0|3.91350000000000E+06|0|43.20-52.80|2|0|2|0|2|0|2|0|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M7001010
10994|TAPIFRUIT|ST|0|4.30050000000000E+06|0|54.90-67.10|2|0|2|0|2|0|2|0|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0M7001010
23514|TARACHAND|BE|0|7.88249000000000E+07|0|59.04-88.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17190|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE555Z01020
23515|TARACHAND|BL|0|7.88249000000000E+07|0|71.59-76.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|16373|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE555Z01020
23512|TARACHAND|EQ|0|7.88249000000000E+07|0|59.04-88.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17190|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|200|INE555Z01020
23517|TARACHAND|IQ|0|1.41449800000000E+07|0|61.99-92.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|32700|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1452873588|N|1000|INE555Z01020
23513|TARACHAND|RL|0|7.88249000000000E+07|0|66.42-81.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17190|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE555Z01020
2120|TARACHAND|SL|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1397668901|Y|1000|INE555Z01012
2117|TARACHAND|SM|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1397668900|Y|1000|INE555Z01012
2131|TARACHAND|SO|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1397668903|Y|1000|INE555Z01012
2126|TARACHAND|SQ|0|1.36449800000000E+07|0|49.50-60.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|32700|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1397668902|Y|1000|INE555Z01012
2118|TARACHAND|ST|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1397668900|Y|1000|INE555Z01012
754446|TARAI$|AF|0|1.77281200000000E+07|2|7.20-8.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TARAI FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906C01016
752416|TARAI$|BE|0|1.77281200000000E+07|2|7.60-8.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TARAI FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906C01016
758480|TARAI$|BL|0|1.77281200000000E+07|2|7.76-8.24|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TARAI FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906C01016
750111|TARAI$|EQ|0|1.77281200000000E+07|2|7.60-8.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TARAI FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906C01016
752417|TARAI$|RL|0|1.77281200000000E+07|2|7.20-8.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TARAI FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE906C01016
29066|TARAJEWELS|BE|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
29065|TARAJEWELS|BL|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
8897|TARAJEWELS|BZ|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE799L01016
29062|TARAJEWELS|EQ|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
29067|TARAJEWELS|IQ|0|2.45774820000000E+07|0|6.10-6.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
29068|TARAJEWELS|RL|0|2.46228500000000E+07|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE799L01016
18831|TARAPUR|BE|0|1.95000110000000E+07|0|26.88-29.70|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|34|958608000|0|0|32700|958608000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747K01017
18830|TARAPUR|BL|0|1.95000110000000E+07|0|27.45-29.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARAPUR TRANSFORMERS LTD|34|958608000|0|0|32700|958608000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747K01017
18827|TARAPUR|EQ|0|1.95000110000000E+07|0|26.88-29.70|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|34|958608000|0|0|32700|958608000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747K01017
28595|TARAPUR|IQ|0|1.95000110000000E+07|0|34.63-38.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE747K01017
18832|TARAPUR|RL|0|1.95000110000000E+07|0|22.64-33.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747K01017
1586|TARC|BE|0|2.95096335000000E+08|0|141.08-211.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|1921|1292716800|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0EK901012
1583|TARC|BL|0|2.95096335000000E+08|0|171.06-181.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARC LIMITED|0|1292716800|0|0|1916|1292716800|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0EK901012
1581|TARC|EQ|0|2.95096335000000E+08|0|141.08-211.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|1921|1292716800|0|0|1348272000|0|0|0|1|1|1|1|1348617600|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0EK901012
1592|TARC|IQ|0|2.95096335000000E+08|0|141.45-212.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|1916|1292716800|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0EK901012
1589|TARC|RL|0|2.95096335000000E+08|0|141.08-211.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|1921|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0EK901012
15178|TARIL|BE|0|3.00165834000000E+08|0|219.45-329.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANS & RECTI. LTD|0|883267200|0|0|1214|883267200|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE763I01026
15177|TARIL|BL|0|3.00165834000000E+08|0|266.10-282.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRANS & RECTI. LTD|0|883267200|0|0|1142|883267200|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE763I01026
15174|TARIL|EQ|0|3.00165834000000E+08|0|219.45-329.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TRANS & RECTI. LTD|0|883267200|0|0|1214|883267200|0|0|1431216000|1431216000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|100|INE763I01026
28656|TARIL|IQ|0|1.32564110000000E+07|0|233.20-349.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANSFORMERS AND RECTIFIE|0|1029369600|0|0|25878|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452873588|N|1000|INE763I01026
16541|TARIL|RL|0|3.00165834000000E+08|0|219.45-329.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TRANS & RECTI. LTD|0|893203200|0|0|1214|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE763I01026
29851|TARIL|T0|0|3.00165834000000E+08|0|271.60-277.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TRANS & RECTI. LTD|0|1425168000|0|0|1214|1425168000|0|0|1431561600|1431216000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1452861439|N|100|INE763I01026
756489|TARIL|TL|0|3.00165834000000E+08|0|271.60-277.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRANS & RECTI. LTD|0|1430611200|0|0|1142|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE763I01026
753443|TARINI$|SM|0|1.29980000000000E+07|2|9.50-14.24|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|TARINI INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|118|3000|5||1452873588|N|1000|INE849M01017
14775|TARMAT|BE|0|2.40642550000000E+07|0|39.06-58.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARMAT LIMITED|0|868406400|0|0|32700|868406400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924H01018
14773|TARMAT|BL|0|2.40642550000000E+07|0|47.36-50.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARMAT LIMITED|0|868406400|0|0|32700|868406400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924H01018
14771|TARMAT|EQ|0|2.40642550000000E+07|0|39.06-58.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TARMAT LIMITED|0|868406400|0|0|32700|868406400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924H01018
28409|TARMAT|IQ|0|1.09607070000000E+07|0|40.03-60.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARMAT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924H01018
16344|TARMAT|RL|0|2.40642550000000E+07|0|39.06-58.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARMAT LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE924H01018
6946|TARSONS|BE|0|5.32062810000000E+07|0|175.60-263.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8562|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|200|INE144Z01023
6952|TARSONS|BL|0|5.32062810000000E+07|0|212.91-226.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8375|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|200|INE144Z01023
6943|TARSONS|EQ|0|5.32062810000000E+07|0|175.60-263.38|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8562|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|200|INE144Z01023
6953|TARSONS|IQ|0|5.32062810000000E+07|0|179.52-269.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8375|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|200|INE144Z01023
6945|TARSONS|RL|0|5.32062810000000E+07|0|197.55-241.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8562|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE144Z01023
754667|TASHIND$|AF|0|7.42500000000000E+05|2|104.85-128.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TASHI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552H01017
752580|TASHIND$|BE|0|7.42500000000000E+05|2|110.70-122.30|2|1|2|0|2|0|2|0|2|0|2|0|1|5|TASHI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552H01017
759627|TASHIND$|BL|0|7.42500000000000E+05|2|113.05-119.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TASHI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552H01017
750471|TASHIND$|EQ|0|7.42500000000000E+05|2|110.70-122.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TASHI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552H01017
752581|TASHIND$|RL|0|7.42500000000000E+05|2|104.85-128.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TASHI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552H01017
21449|TASILVINAV|EQ|4|1.19522340000000E+07|0|6.30-7.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATAAML-TASILVINAV|0|1389916800|0|0|32700|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000208
20096|TASTYBITE|BE|0|2.56600000000000E+06|0|6095.00-9142.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|5115|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE488B01017
20095|TASTYBITE|BL|0|2.56600000000000E+06|0|7390.00-7847.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|5061|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE488B01017
20092|TASTYBITE|EQ|0|2.56600000000000E+06|0|6095.00-9142.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|5115|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE488B01017
20097|TASTYBITE|IQ|0|2.56600000000000E+06|0|6160.00-9240.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|5061|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE488B01017
20098|TASTYBITE|RL|0|2.56600000000000E+06|0|6095.00-9142.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|5115|1174694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE488B01017
759267|TATACAP|BE|0|4.24486903700000E+09|0|324.00-396.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|65|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976I01016
759268|TATACAP|BL|0|4.24486903700000E+09|0|349.20-370.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA CAPITAL LIMITED|0|1444780800|0|0|66|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976I01016
759265|TATACAP|EQ|0|4.24486903700000E+09|0|324.00-396.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|65|1444780800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976I01016
759269|TATACAP|IQ|0|4.24486903700000E+09|0|319.05-389.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|66|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976I01016
759266|TATACAP|RL|0|4.24486903700000E+09|0|324.00-396.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|65|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE976I01016
16770|TATACAPHSG|N1|2|2.99345000000000E+05|0|732.16-1098.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8% SR.I|0|1263600000|0|0|32700|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GL1
16775|TATACAPHSG|N2|2|1.42245350000000E+07|0|859.57-1289.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.10% SR.I|0|1263600000|0|0|6542|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GM9
16774|TATACAPHSG|U1|2|2.99345000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8% SR.I|0|1263600000|0|0|32700|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GL1
16776|TATACAPHSG|U2|2|1.42245350000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.10% SR.I|0|1263600000|0|0|7030|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GM9
8459|TATACHEM|AF|0|2.54756278000000E+08|0|672.30-821.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CHEMICALS LTD|0|1233446400|0|0|525|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092A01019
4988|TATACHEM|BE|0|2.54756278000000E+08|0|597.60-896.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATACHEM- DEP. RS|0|561340800|0|0|525|561340800|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE092A01019
12811|TATACHEM|BL|0|2.54756278000000E+08|0|724.55-769.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA CHEMICALS LTD|0|816220800|0|0|513|816220800|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE092A01019
3405|TATACHEM|EQ|0|2.54756278000000E+08|0|597.60-896.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA CHEMICALS LTD|0|467424000|0|0|525|0|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE092A01019
28596|TATACHEM|IQ|0|2.54756278000000E+08|0|611.20-916.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CHEMICALS LTD.|0|1029369600|0|0|513|1029369600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE092A01019
16497|TATACHEM|RL|0|2.54756278000000E+08|0|597.60-896.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA CHEMICALS LTD|0|893203200|0|0|525|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092A01019
30401|TATACHEM|T0|0|2.54756278000000E+08|0|739.50-754.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA CHEMICALS LTD|0|1427587200|0|0|525|1427587200|0|0|1434240000|1434153600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|1000|INE092A01019
756597|TATACHEM|TL|0|2.54756278000000E+08|0|739.50-754.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA CHEMICALS LTD|0|1430611200|0|0|513|1430611200|0|0|1434240000|1434153600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE092A01019
8205|TATACOFFEE|BE|0|1.86770370000000E+08|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|644198400|0|0|1552|644198400|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|100|INE493A01027
12308|TATACOFFEE|BL|0|1.86770370000000E+08|0|341.35-348.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA COFFEE LIMITED|0|816220800|0|0|1607|816220800|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|100|INE493A01027
724|TATACOFFEE|EQ|0|1.86770370000000E+08|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|471830400|0|0|1552|0|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|100|INE493A01027
28597|TATACOFFEE|IQ|0|1.86770370000000E+07|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|1029369600|0|0|15528|1029369600|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|1000|INE493A01027
16498|TATACOFFEE|RL|0|1.86770370000000E+08|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|893203200|0|0|1552|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1390670141|Y|100|INE493A01027
7359|TATACOMM|AF|0|2.85000000000000E+08|0|1393.40-2090.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|1230336000|0|0|201|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151A01013
5393|TATACOMM|BE|0|2.85000000000000E+08|0|1393.40-2090.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|575251200|0|0|201|575251200|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE151A01013
12886|TATACOMM|BL|0|2.85000000000000E+08|0|1689.50-1793.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA COMMUNICATIONS LTD|0|816220800|0|0|197|816220800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE151A01013
3721|TATACOMM|EQ|0|2.85000000000000E+08|0|1393.40-2090.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|467424000|0|0|201|482112000|0|0|1434758400|1434758400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE151A01013
28598|TATACOMM|IQ|0|2.85000000000000E+08|0|1420.80-2131.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD.|0|1029369600|0|0|197|1029369600|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE151A01013
16499|TATACOMM|RL|0|2.85000000000000E+08|0|1393.40-2090.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|893203200|0|0|201|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE151A01013
23279|TATACOMM|T0|0|2.85000000000000E+08|0|1724.30-1759.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|1396051200|0|0|201|1396051200|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452861439|N|1000|INE151A01013
756132|TATACOMM|TL|0|2.85000000000000E+08|0|1724.30-1759.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA COMMUNICATIONS LTD|0|1430611200|0|0|197|1430611200|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1452873588|N|1000|INE151A01013
24684|TATACON-RE|BE|0|3.62771290000000E+07|1|207.55-484.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7969|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24686|TATACON-RE|BL|0|3.62771290000000E+07|1|342.45-349.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7620|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24688|TATACON-RE|EQ|0|3.62771290000000E+07|1|207.55-484.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7969|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24687|TATACON-RE|IQ|0|3.62771290000000E+07|1|225.40-525.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7338|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24685|TATACON-RE|RL|0|3.62771290000000E+07|1|311.35-380.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7969|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
8461|TATACONSUM|AF|0|9.89544308000000E+08|0|1058.40-1293.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|1233446400|0|0|85|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE192A01025
5493|TATACONSUM|BE|0|9.89544308000000E+08|0|940.80-1411.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|578880000|0|0|85|578880000|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1452873588|N|100|INE192A01025
12821|TATACONSUM|BL|0|9.89544308000000E+08|0|1140.70-1211.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSUMER PRODUCT LTD|0|816220800|0|0|84|816220800|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1452873588|N|100|INE192A01025
3432|TATACONSUM|EQ|0|9.89544308000000E+08|0|1058.40-1293.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|467510400|0|0|85|0|0|0|1432944000|1432944000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1452873588|N|100|INE192A01025
28600|TATACONSUM|IQ|0|6.18398570000000E+08|0|1077.70-1317.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|1029369600|0|0|135|1029369600|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1452873588|N|100|INE192A01025
16507|TATACONSUM|RL|0|9.89544308000000E+08|0|940.80-1411.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE192A01025
757305|TATACONSUM|T0|0|9.89544308000000E+08|0|1164.20-1187.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|1433030400|0|0|85|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE192A01025
757306|TATACONSUM|TL|0|9.89544308000000E+08|0|1164.20-1187.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSUMER PRODUCT LTD|0|1433030400|0|0|84|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE192A01025
3408|TATADVMATL|EQ|0|7.50000000000000E+06|1|7.20-10.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|TATA ADVANCED MATERIALS L|0|493603200|0|0|32700|0|0|0|597024000|0|597024000|599356800|0|1|1|1|599270400|599443200|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE344101014
8460|TATAELXSI|AF|0|6.22952290000000E+07|0|5122.00-6260.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|TATA ELXSI LIMITED|0|1233446400|0|0|282|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670A01012
6583|TATAELXSI|BE|0|6.22952290000000E+07|0|4553.00-6829.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|TATA ELXSI LIMITED|0|616982400|0|0|282|616982400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|1000|INE670A01012
12812|TATAELXSI|BL|0|6.22952290000000E+07|0|5520.50-5861.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|TATA ELXSI LIMITED|0|816220800|0|0|280|816220800|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|1000|INE670A01012
3411|TATAELXSI|EQ|0|6.22952290000000E+07|0|5122.00-6260.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|TATA ELXSI LIMITED|0|476668800|0|0|282|0|0|0|1434067200|1434067200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|1000|INE670A01012
28599|TATAELXSI|IQ|0|3.11382200000000E+07|0|5145.00-6288.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|TATA ELXSI LIMITED|0|1029369600|0|0|561|1029369600|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|1000|INE670A01012
16500|TATAELXSI|RL|0|6.22952290000000E+07|0|4553.00-6829.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|TATA ELXSI LIMITED|0|893203200|0|0|282|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE670A01012
756312|TATAELXSI|T0|0|6.22952290000000E+07|0|5634.50-5747.50|2|1|2|0|2|0|2|0|1|0|1|0|1|50|TATA ELXSI LIMITED|0|1430438400|0|0|282|1430438400|0|0|1434153600|1434067200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452861439|N|1000|INE670A01012
756693|TATAELXSI|TL|0|6.22952290000000E+07|0|5634.50-5747.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|TATA ELXSI LIMITED|0|1430611200|0|0|280|1430611200|0|0|1434153600|1434067200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1452873588|N|1000|INE670A01012
7522|TATAFIN|L1|0|3.30000000000000E+06|0|122.40-183.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA FINANCENPP060100DEPO|0|636336000|0|0|32700|636336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9265A01019
10107|TATAFIN|M1|1|9.09316000000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TATA FINANCE LIMITED|0|678067200|0|0|32700|678067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|10000|INE265A04015
7525|TATAFIN|R1|0|3.30000000000000E+06|0|122.40-183.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATAFINANCENPP060100DEPO|0|636336000|0|0|32700|636336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9265A01019
7527|TATAFIN|V1|0|3.30000000000000E+06|0|122.40-183.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATAFINANCENPP060100DEPO|0|636336000|0|0|32700|636336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9265A01019
21408|TATAGOLD|BL|4|2.17312918700000E+09|0|12.85-13.63|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML-TATAGOLD|0|1389916800|0|0|3441|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF277KA1976
21401|TATAGOLD|EQ|4|2.17312918700000E+09|0|10.60-15.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML-TATAGOLD|0|1389916800|0|0|3475|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF277KA1976
21407|TATAGOLD|RL|4|2.17312918700000E+09|0|11.92-14.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATAAML-TATAGOLD|0|1389916800|0|0|3475|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF277KA1976
6636|TATAINVEST|BE|0|5.05952960000000E+08|0|534.65-801.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|13|618796800|0|0|295|618796800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE672A01026
12815|TATAINVEST|BL|0|5.05952960000000E+08|0|648.30-688.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA INVESTMENT CORP LTD|13|816220800|0|0|288|816220800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE672A01026
1621|TATAINVEST|EQ|0|5.05952960000000E+08|0|534.65-801.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|13|470275200|0|0|295|0|0|0|1444867200|1444867200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE672A01026
28601|TATAINVEST|IQ|0|5.50952960000000E+07|0|534.65-801.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA INV. CORPN LTD.|13|1029369600|0|0|2715|1029369600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE672A01026
16501|TATAINVEST|RL|0|5.05952960000000E+08|0|534.65-801.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|0|893203200|0|0|295|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE672A01026
30402|TATAINVEST|T0|0|5.05952960000000E+08|0|661.65-674.95|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|13|1427587200|0|0|295|1427587200|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452861439|N|100|INE672A01026
756598|TATAINVEST|TL|0|5.05952960000000E+08|0|661.65-674.95|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA INVESTMENT CORP LTD|13|1430611200|0|0|288|1430611200|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE672A01026
8869|TATAMETALI|BE|0|3.15775000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATAMETALIKS LTD.|0|655689600|0|0|2851|655689600|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
12816|TATAMETALI|BL|0|3.15775000000000E+07|0|1099.45-1121.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA METALIKS LTD|0|816220800|0|0|2903|816220800|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
3423|TATAMETALI|EQ|0|3.15775000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA METALIKS LTD|0|473040000|0|0|2851|0|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
28602|TATAMETALI|IQ|0|2.52880000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA METALIKS LTD|0|1029369600|0|0|3560|1029369600|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
16502|TATAMETALI|RL|0|3.15775000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA METALIKS LTD|0|893203200|0|0|2851|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1392829848|Y|1000|INE056C01010
8466|TATAMTRDVR|AF|0|5.08502896000000E+08|0|691.80-845.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|1233446400|0|0|255|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|200|IN9155A01020
16969|TATAMTRDVR|BE|0|5.08502896000000E+08|0|614.95-922.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|910310400|0|0|255|910310400|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
16968|TATAMTRDVR|BL|0|5.08502896000000E+08|0|761.00-776.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA MOTORS DVR 'A' ORD|0|910310400|0|0|263|910310400|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
16965|TATAMTRDVR|EQ|0|5.08502896000000E+08|0|614.95-922.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|910310400|0|0|255|910310400|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
28604|TATAMTRDVR|IQ|0|3.20878275000000E+08|0|597.45-896.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|1029369600|0|0|417|1029369600|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
16970|TATAMTRDVR|RL|0|5.08502896000000E+08|0|614.95-922.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|910310400|0|0|255|910310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|200|IN9155A01020
8472|TATAPOWER|AF|0|3.19533954700000E+09|0|328.35-401.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA POWER CO LTD|0|1233446400|0|0|85|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245A01021
5756|TATAPOWER|BE|0|3.19533954700000E+09|0|291.85-437.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA POWER CO.LTD-DEPO|0|591580800|0|0|85|591580800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE245A01021
12818|TATAPOWER|BL|0|3.19533954700000E+09|0|353.90-375.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA POWER CO LTD|0|816220800|0|0|83|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE245A01021
3426|TATAPOWER|EQ|0|3.19533954700000E+09|0|328.35-401.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA POWER CO LTD|0|467510400|0|0|85|512956800|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE245A01021
28605|TATAPOWER|IQ|0|2.37307236000000E+09|0|336.80-411.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA POWER CO. LTD.|0|1029369600|0|0|112|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|100|INE245A01021
16504|TATAPOWER|RL|0|3.19533954700000E+09|0|291.85-437.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA POWER CO LTD|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245A01021
757309|TATAPOWER|T0|0|3.19533954700000E+09|0|361.20-368.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA POWER CO LTD|0|1433030400|0|0|85|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE245A01021
757310|TATAPOWER|TL|0|3.19533954700000E+09|0|361.20-368.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA POWER CO LTD|0|1433030400|0|0|83|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE245A01021
9818|TATASTEEL|AF|0|1.24835271710000E+10|0|160.56-196.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TATA STEEL LIMITED|0|1240704000|0|0|44|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE081A01020
1909|TATASTEEL|B1|0|7.76346250000000E+07|0|57.95-70.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|20016|1205884800|0|0|1280880000|0|1280880000|1281225600|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
4947|TATASTEEL|BE|0|1.24835271710000E+10|0|142.72-214.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA STEEL LIMITED|0|558316800|0|0|44|558316800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|100|INE081A01020
12820|TATASTEEL|BL|0|1.24835271710000E+10|0|173.05-183.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA STEEL LIMITED|0|816220800|0|0|44|816220800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|100|INE081A01020
1906|TATASTEEL|E1|0|7.76347870000000E+07|0|49.55-60.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|25735|1205884800|0|0|1281139200|0|0|0|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
3499|TATASTEEL|EQ|0|1.24835271710000E+10|0|160.56-196.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA STEEL LIMITED|0|467424000|0|0|44|0|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|100|INE081A01020
1908|TATASTEEL|I1|0|7.76346250000000E+07|0|45.05-55.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|27700|1205884800|0|0|1281139200|0|0|0|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
28607|TATASTEEL|IQ|0|9.71215229000000E+08|0|162.11-198.13|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA STEEL LIMITED|0|1029369600|0|0|571|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1452873588|N|1000|INE081A01020
16506|TATASTEEL|RL|0|1.24835271710000E+10|0|142.72-214.08|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TATA STEEL LIMITED|0|893203200|0|0|44|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE081A01020
757311|TATASTEEL|T0|0|1.24835271710000E+10|0|176.62-180.18|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TATA STEEL LIMITED|0|1433030400|0|0|44|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE081A01020
1912|TATASTEEL|T1|0|7.76346250000000E+07|0|45.05-55.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|27700|1205884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1281290553|Y|1000|IN9081A01010
757312|TATASTEEL|TL|0|1.24835271710000E+10|0|176.62-180.18|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA STEEL LIMITED|0|1433030400|0|0|44|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE081A01020
1907|TATASTEEL|X1|0|7.76346250000000E+07|0|41.85-51.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|27700|1205884800|0|0|1280880000|0|1280880000|1281225600|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
29317|TATASTLBSL|B1|0|1.41572200000000E+07|0|237.60-356.30|2|0|3|0|3|0|3|0|3|0|3|0|1|5|BHUSHAN RS.1 PD UP|0|1045872000|0|0|23786|1045872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|IN9824B01011
8670|TATASTLBSL|BE|0|1.09343976800000E+09|0|81.10-89.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|653270400|0|0|1071|653270400|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
12262|TATASTLBSL|BL|0|1.09343976800000E+09|0|84.50-86.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA STEEL BSL LIMITED|0|816220800|0|0|1058|816220800|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
447|TATASTLBSL|EQ|0|1.09343976800000E+09|0|81.10-89.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|476668800|0|0|1071|0|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
27510|TATASTLBSL|IQ|0|2.26515531000000E+08|0|92.85-102.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|1029369600|0|0|4518|1029369600|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
15569|TATASTLBSL|RL|0|1.09343976800000E+09|0|68.30-102.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|893203200|0|0|1071|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1322413348|Y|200|INE824B01021
7937|TATASTLLP|BE|0|4.51000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|641174400|0|0|2671|641174400|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
12819|TATASTLLP|BL|0|4.51000000000000E+07|0|821.65-838.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA STEEL LONG PRO LTD|0|816220800|0|0|2684|816220800|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
1639|TATASTLLP|EQ|0|4.51000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|471830400|0|0|2671|0|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
28606|TATASTLLP|IQ|0|1.54000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|1029369600|0|0|7823|1029369600|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
16505|TATASTLLP|RL|0|4.51000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|893203200|0|0|2671|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1385831546|Y|1000|INE674A01014
22317|TATASTLPP|BL|0|7.76367880000000E+07|0|231.00-235.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATASTEEL RS.2.50 PPD UP|0|1281571200|0|0|6222|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299171418|Y|1000|IN9081A01010
22313|TATASTLPP|E1|0|7.76367880000000E+07|0|210.00-268.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.50 PPD UP|0|1281484800|0|0|5520|1281484800|0|0|0|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTNFIN CAL-RS 461 PR SH|1299171418|Y|1000|IN9081A01010
22314|TATASTLPP|X1|0|7.76367880000000E+07|0|210.00-256.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.50 PPD UP|0|1281484800|0|0|5520|1281484800|0|0|1297555200|1298160000|1297555200|1298073600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTNFIN CAL-RS 461 PR SH|1299171418|Y|1000|IN9081A01010
29905|TATATECH|AF|0|4.05743604000000E+08|0|587.50-718.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1425168000|0|0|377|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE142M01025
20295|TATATECH|BE|0|4.05743604000000E+08|0|522.20-783.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|377|1385769600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1452873588|N|200|INE142M01025
20297|TATATECH|BL|0|4.05743604000000E+08|0|633.20-672.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|372|1385769600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1452873588|N|200|INE142M01025
20293|TATATECH|EQ|0|4.05743604000000E+08|0|587.50-718.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|377|1385769600|0|0|1434499200|1434499200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1452873588|N|200|INE142M01025
20298|TATATECH|IQ|0|4.05668530000000E+08|0|595.50-727.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|372|1385769600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1452873588|N|200|INE142M01025
20294|TATATECH|RL|0|4.05743604000000E+08|0|587.50-718.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|377|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE142M01025
30403|TATATECH|T0|0|4.05743604000000E+08|0|646.25-659.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1427587200|0|0|377|1427587200|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1452861439|N|200|INE142M01025
756599|TATATECH|TL|0|4.05743604000000E+08|0|646.25-659.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA TECHNOLOGIES LIMITED|0|1430611200|0|0|372|1430611200|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1452873588|N|200|INE142M01025
5456|TATAUNISYS|BE|0|1.83808800000000E+07|1|641.72-962.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA INFOT LTD. DEPO SETT|0|578275200|0|0|6782|578275200|0|0|0|0|0|0|0|1|1|1|679968000|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-60%|1452873588|N|1000|INE194A01013
3441|TATAUNISYS|EQ|0|1.83808800000000E+07|1|122.84-184.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA INFOTECH LTD.|0|470275200|0|0|32700|0|0|0|715996800|0|0|0|0|1|1|1|716342400|716601600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE194A01013
9799|TATAYODOGA|BE|0|5.47000000000000E+06|1|20.00-30.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|TATAYODOGAWA LTD.|0|668995200|0|0|32700|668995200|0|0|676339200|0|676339200|677289600|0|1|1|1|677635200|678153600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-32.5%..|1452873588|N|1000|INE895C01011
4275|TATAYODOGA|EQ|0|5.47000000000000E+06|1|22.80-34.20|2|0|3|0|3|0|3|0|1|0|1|0|1|1|TATA YODOGAWA LTD|0|526867200|0|0|32700|526867200|0|0|0|701568000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|RECORD DATE CANCELLED|1452873588|N|1000|INE895C01011
754724|TATIAGLOB$|AF|0|1.51620000000000E+08|2|2.47-3.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TATIA GLOBAL VENNTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE083G01031
759684|TATIAGLOB$|BL|0|1.51620000000000E+08|2|2.66-2.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TATIA GLOBAL VENNTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE083G01031
750568|TATIAGLOB$|EQ|0|1.51620000000000E+08|2|2.20-3.28|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TATIA GLOBAL VENNTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE083G01031
750569|TATIAGLOB$|RL|0|1.51620000000000E+08|2|2.47-3.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TATIA GLOBAL VENNTURE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE083G01031
3447|TATIASKYLN|EQ|0|1.20000000000000E+07|1|1.20-1.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|TATIA SKYLINES AND HEALTH|0|484531200|0|0|32700|0|0|0|560908800|0|560908800|563068800|0|1|1|1|562809600|563587200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE345601012
21436|TATSILV|BL|4|1.27705223400000E+09|0|22.49-23.87|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML-TATSILV|0|1389916800|0|0|3215|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF277KA1984
21428|TATSILV|EQ|4|1.27705223400000E+09|0|18.55-27.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML-TATSILV|0|1389916800|0|0|3378|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF277KA1984
21429|TATSILV|RL|4|1.27705223400000E+09|0|20.87-25.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATAAML-TATSILV|0|1389916800|0|0|3378|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF277KA1984
5165|TATVA|BE|0|2.33920550000000E+07|0|1015.60-1523.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3367|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0GK401011
5166|TATVA|BL|0|2.33920550000000E+07|0|1231.50-1307.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3323|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0GK401011
5162|TATVA|EQ|0|2.33920550000000E+07|0|1015.60-1523.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3367|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0GK401011
5167|TATVA|IQ|0|2.21650620000000E+07|0|1029.20-1543.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3507|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE0GK401011
5164|TATVA|RL|0|2.33920550000000E+07|0|1142.60-1396.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3367|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GK401011
759757|TAURIAN|SL|0|8.88320000000000E+06|0|186.20-279.30|2|0|2|0|2|0|2|0|1|0|1|0|800|5|TAURIAN MPS LIMITED|0|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XWS01018
759756|TAURIAN|SM|0|8.88320000000000E+06|0|186.20-279.30|2|1|2|0|2|0|2|1|1|0|1|0|800|5|TAURIAN MPS LIMITED|0|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2330|800|5||1452873588|N|1000|INE0XWS01018
759758|TAURIAN|SQ|0|8.88320000000000E+06|0|136.80-205.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|TAURIAN MPS LIMITED|0|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XWS01018
759759|TAURIAN|ST|0|8.88320000000000E+06|0|186.20-279.30|2|0|2|0|2|0|2|0|1|0|1|0|800|5|TAURIAN MPS LIMITED|0|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0XWS01018
754313|TAVERNIER$|AF|0|5.97900000000000E+06|2|65.13-79.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAVERNIER RESOURCES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355H01015
758259|TAVERNIER$|BL|0|5.97900000000000E+06|2|70.19-74.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAVERNIER RESOURCES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355H01015
31862|TAVERNIER$|EQ|0|5.97900000000000E+06|2|68.75-75.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TAVERNIER RESOURCES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355H01015
31863|TAVERNIER$|RL|0|5.97900000000000E+06|2|65.13-79.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TAVERNIER RESOURCES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE355H01015
24020|TBI|SL|0|1.81584050000000E+07|0|67.80-101.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N2D01013
24019|TBI|SM|0|1.81584050000000E+07|0|67.80-101.60|2|1|2|0|2|0|2|1|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|850|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N2D01013
24021|TBI|SQ|0|1.81584050000000E+07|0|75.20-112.80|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N2D01013
24022|TBI|ST|0|1.81584050000000E+07|0|67.80-101.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0N2D01013
23742|TBOTEK|BE|0|1.08587787000000E+08|0|1230.00-1844.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|599|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673O01025
23743|TBOTEK|BL|0|1.08587787000000E+08|0|1491.30-1583.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TBO TEK LIMITED|0|1400198400|0|0|599|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673O01025
23740|TBOTEK|EQ|0|1.08587787000000E+08|0|1230.00-1844.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|599|1400198400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673O01025
23744|TBOTEK|IQ|0|1.08587787000000E+08|0|1228.80-1843.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|599|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673O01025
23741|TBOTEK|RL|0|1.08587787000000E+08|0|1383.70-1691.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|599|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673O01025
29852|TBOTEK|T0|0|1.08587787000000E+08|0|1522.10-1552.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TBO TEK LIMITED|0|1425168000|0|0|599|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE673O01025
756490|TBOTEK|TL|0|1.08587787000000E+08|0|1522.10-1552.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TBO TEK LIMITED|0|1430611200|0|0|599|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE673O01025
27041|TBZ|BE|0|6.67306200000000E+07|0|135.25-202.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8864|1020988800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE760L01018
27040|TBZ|BL|0|6.67306200000000E+07|0|163.99-174.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8780|1020988800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE760L01018
27037|TBZ|EQ|0|6.67306200000000E+07|0|135.25-202.87|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8864|1020988800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE760L01018
28608|TBZ|IQ|0|6.66666670000000E+07|0|136.53-204.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1029369600|0|0|8789|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1452873588|N|1000|INE760L01018
27042|TBZ|RL|0|6.67306200000000E+07|0|135.25-202.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8864|1020988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760L01018
754118|TCC$|AF|0|4.75280610000000E+07|2|404.85-494.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TCC CONCEPT LIMITED|0|1452643200|0|0|4677|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE887D01016
756775|TCC$|BL|0|4.75280610000000E+07|2|436.35-463.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TCC CONCEPT LIMITED|0|1452643200|0|0|4677|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE887D01016
31469|TCC$|EQ|0|4.75280610000000E+07|2|359.85-539.75|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TCC CONCEPT LIMITED|0|1452643200|0|0|4677|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE887D01016
31470|TCC$|RL|0|4.75280610000000E+07|2|404.85-494.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TCC CONCEPT LIMITED|0|1452643200|0|0|4677|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE887D01016
754524|TCFCFINQ$|AF|0|1.04821290000000E+07|2|29.47-36.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TCFC FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE389D01013
758635|TCFCFINQ$|BL|0|1.04821290000000E+07|2|31.76-33.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TCFC FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE389D01013
750237|TCFCFINQ$|EQ|0|1.04821290000000E+07|2|26.20-39.28|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TCFC FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE389D01013
750238|TCFCFINQ$|RL|0|1.04821290000000E+07|2|29.47-36.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TCFC FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE389D01013
5017|TCFSL|NA|2|5.02863000000000E+05|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.70%SRICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KC8
5029|TCFSL|NB|2|1.41776730000000E+07|0|865.91-1298.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRICIII&IV|0|1222560000|0|0|6516|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KD6
5031|TCFSL|NC|2|7.68789000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KE4
5042|TCFSL|ND|2|1.45707100000000E+07|0|866.00-1299.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIICIII&IV|0|1222560000|0|0|6340|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KF1
5056|TCFSL|NE|2|2.95490000000000E+05|0|960.00-1440.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08284
5058|TCFSL|NF|2|3.41848800000000E+06|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1222560000|0|0|27596|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08292
12944|TCFSL|NG|2|9.66134000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.35%SR.ICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LH5
12947|TCFSL|NH|2|7.52258200000000E+06|0|861.67-1292.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.45%SR.ICIII&IV|0|1251417600|0|0|12341|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LI3
12951|TCFSL|NI|2|9.77140000000000E+05|0|831.20-1246.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LJ1
12953|TCFSL|NJ|2|3.40917500000000E+06|0|822.40-1233.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1251417600|0|0|28533|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LK9
12956|TCFSL|NK|2|9.24814000000000E+05|0|812.48-1218.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.55%SR.IIICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LL7
12958|TCFSL|NL|2|6.00393500000000E+06|0|833.59-1250.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1251417600|0|0|15984|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LM5
12961|TCFSL|NM|2|4.65000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08334
12963|TCFSL|NN|2|1.72697300000000E+06|0|842.44-1263.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08342
5028|TCFSL|UA|2|5.02863000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.70%SRICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KC8
5030|TCFSL|UB|2|1.41776730000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRICIII&IV|0|1222560000|0|0|7053|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KD6
5032|TCFSL|UC|2|7.68789000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KE4
5043|TCFSL|UD|2|1.45707100000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIICIII&IV|0|1222560000|0|0|6863|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KF1
5057|TCFSL|UE|2|2.95490000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08284
5059|TCFSL|UF|2|3.41848800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1222560000|0|0|29252|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08292
12946|TCFSL|UG|2|9.66134000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.35%SR.ICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LH5
12949|TCFSL|UH|2|7.52258200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.45%SR.ICIII&IV|0|1251417600|0|0|13293|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LI3
12952|TCFSL|UI|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LJ1
12954|TCFSL|UJ|2|3.40917500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1251417600|0|0|29332|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LK9
12957|TCFSL|UK|2|9.24814000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.55%SR.IIICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LL7
12960|TCFSL|UL|2|6.00393500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1251417600|0|0|16655|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LM5
12962|TCFSL|UM|2|4.65000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08334
12967|TCFSL|UN|2|1.72697300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08342
16894|TCHF30|NB|2|7.80402000000000E+05|0|832.00-1248.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UN SE RE NCD 8.55% SR.VI|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L08270
16895|TCHF30|UB|2|7.80402000000000E+05|0|800.00-1200.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UN SE RE NCD 8.55% SR.VI|0|1263600000|0|0|32700|1263600000|0|0|1451433600|1451433600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1452873588|N|100000|INE033L08270
14130|TCI|BE|0|7.67269870000000E+07|0|845.50-1268.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TRANSPORT CORPN OF INDIA|0|854496000|0|0|1233|854496000|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE688A01022
12823|TCI|BL|0|7.67269870000000E+07|0|1025.10-1088.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRANSPORT CORPN OF INDIA|0|816220800|0|0|1219|816220800|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE688A01022
10580|TCI|EQ|0|7.67269870000000E+07|0|845.50-1268.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TRANSPORT CORPN OF INDIA|0|696038400|0|0|1233|696038400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE688A01022
28609|TCI|IQ|0|7.28260000000000E+07|0|855.10-1282.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TRANSPORT CORPORATION OF|0|1029369600|0|0|1284|1029369600|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE688A01022
16508|TCI|RL|0|7.67269870000000E+07|0|845.50-1268.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TRANSPORT CORPN OF INDIA|0|893203200|0|0|1233|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE688A01022
23456|TCIDEVELOP|BE|0|3.72943100000000E+06|0|350.10-427.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
23455|TCIDEVELOP|BL|0|3.72943100000000E+06|0|385.15-392.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
23452|TCIDEVELOP|EQ|0|3.72943100000000E+06|0|350.10-427.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
28610|TCIDEVELOP|IQ|0|3.72943100000000E+06|0|351.00-429.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
23457|TCIDEVELOP|RL|0|3.72943100000000E+06|0|311.20-466.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1353175447|Y|1000|INE662L01016
19227|TCIEXP|BE|0|3.84189900000000E+07|0|426.80-640.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4878|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586V01016
19226|TCIEXP|BL|0|3.84189900000000E+07|0|517.50-549.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4797|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586V01016
19223|TCIEXP|EQ|0|3.84189900000000E+07|0|426.80-640.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4878|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586V01016
19228|TCIEXP|IQ|0|3.82887250000000E+07|0|434.05-651.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4813|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|200|INE586V01016
19229|TCIEXP|RL|0|3.84189900000000E+07|0|426.80-640.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4878|1166227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE586V01016
8722|TCIFINANCE|BE|0|1.28724930000000E+07|0|33.06-36.54|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TCIFINANCELTD-ROLL SETT|34|653875200|0|0|32700|653875200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE911B01018
12824|TCIFINANCE|BL|0|1.28724930000000E+07|0|33.76-35.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TCI FINANCE LTD|34|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE911B01018
4771|TCIFINANCE|EQ|0|1.28724930000000E+07|0|33.06-36.54|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TCI FINANCE LTD|34|548640000|0|0|32700|548640000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE911B01018
28611|TCIFINANCE|IQ|0|1.28724930000000E+07|0|18.53-20.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCI FINANCE LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE911B01018
16509|TCIFINANCE|RL|0|1.28724930000000E+07|0|27.84-41.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCI FINANCE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE911B01018
755411|TCIIND$|AF|0|8.96791000000000E+05|2|1268.10-1549.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TCI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920B01019
761191|TCIIND$|BL|0|8.96791000000000E+05|2|1366.75-1451.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TCI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920B01019
751733|TCIIND$|EQ|0|8.96791000000000E+05|2|1338.55-1479.45|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TCI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920B01019
751734|TCIIND$|RL|0|8.96791000000000E+05|2|1268.10-1549.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TCI INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE920B01019
22778|TCL|SL|0|2.43414370000000E+07|0|78.00-117.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QJL01014
22777|TCL|SM|0|2.43414370000000E+07|0|78.00-117.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|975|800|5||1452873588|N|1000|INE0QJL01014
22779|TCL|SQ|0|2.31296000000000E+07|0|61.60-92.40|2|0|2|0|2|0|2|0|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QJL01014
22780|TCL|ST|0|2.43414370000000E+07|0|78.00-117.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QJL01014
23578|TCL26|NG|2|7.50000000000000E+04|0|40000.00-60000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL MARKET LINK 2026 SRA|0|1398470400|0|0|26666|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|5000000|INE976I07CU7
23579|TCL26|UG|2|7.50000000000000E+04|0|40000.00-60000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL MARKET LINK 2026 SRA|0|1398470400|0|0|26666|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|5000000|INE976I07CU7
754747|TCMLMTD$|AF|0|7.47787700000000E+06|2|54.01-66.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TCM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE034F01010
752626|TCMLMTD$|BE|0|7.47787700000000E+06|2|57.01-63.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TCM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE034F01010
759707|TCMLMTD$|BL|0|7.47787700000000E+06|2|58.21-61.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TCM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE034F01010
750608|TCMLMTD$|EQ|0|7.47787700000000E+06|2|57.01-63.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TCM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE034F01010
752627|TCMLMTD$|RL|0|7.47787700000000E+06|2|54.01-66.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TCM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE034F01010
4181|TCNSBRANDS|BE|0|6.32734180000000E+07|0|467.20-700.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2706|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4177|TCNSBRANDS|BL|0|6.32734180000000E+07|0|578.15-589.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2767|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4172|TCNSBRANDS|EQ|0|6.32734180000000E+07|0|467.20-700.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2706|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4182|TCNSBRANDS|IQ|0|6.13181240000000E+07|0|456.95-685.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2855|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4185|TCNSBRANDS|RL|0|6.32734180000000E+07|0|467.20-700.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2706|1217376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410982811|Y|200|INE778U01029
196|TCPLPACK|BE|0|9.10000000000000E+06|0|2328.00-3492.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3776|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE822C01015
188|TCPLPACK|BL|0|9.10000000000000E+06|0|2822.70-2997.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3836|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE822C01015
184|TCPLPACK|EQ|0|9.10000000000000E+06|0|2328.00-3492.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3776|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE822C01015
197|TCPLPACK|IQ|0|9.10000000000000E+06|0|2291.30-3436.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3836|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1452873588|N|1000|INE822C01015
198|TCPLPACK|RL|0|9.10000000000000E+06|0|2328.00-3492.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3776|1192665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE822C01015
11131|TCS|AF|0|3.61808751800000E+09|0|2887.10-3528.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|1248566400|0|0|8|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE467B01029
4488|TCS|BB|0|3.82857518200000E+09|0|1831.60-2238.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CONSULTANCY SERV LTD|0|1219795200|0|0|12|1219795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE467B01029
11539|TCS|BE|0|3.61808751800000E+09|0|2566.30-3849.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSULTANCY SERV LTD|0|777859200|0|0|8|777859200|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|100|INE467B01029
12825|TCS|BL|0|3.61808751800000E+09|0|3111.60-3304.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSULTANCY SERV LT|0|816220800|0|0|8|816220800|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|100|INE467B01029
11536|TCS|EQ|0|3.61808751800000E+09|0|2887.10-3528.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|777859200|0|0|8|777859200|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|100|INE467B01029
28612|TCS|IQ|0|1.95722099600000E+09|0|2883.60-3524.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSULTANCY SERV LTD|0|1029369600|0|0|15|1029369600|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|100|INE467B01029
16510|TCS|RL|0|3.61808751800000E+09|0|2566.30-3849.30|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|893203200|0|0|8|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE467B01029
757313|TCS|T0|0|3.61808751800000E+09|0|3175.80-3239.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|1433030400|0|0|8|1433030400|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452861439|N|100|INE467B01029
757314|TCS|TL|0|3.61808751800000E+09|0|3175.80-3239.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSULTANCY SERV LT|0|1433030400|0|0|8|1433030400|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1452873588|N|100|INE467B01029
25182|TDPOWERSYS|BE|0|1.56214830000000E+08|0|537.70-806.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|952|999907200|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE419M01027
25181|TDPOWERSYS|BL|0|1.56214830000000E+08|0|651.95-692.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|928|999907200|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE419M01027
25178|TDPOWERSYS|EQ|0|1.56214830000000E+08|0|537.70-806.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|952|999907200|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|200|INE419M01027
28613|TDPOWERSYS|IQ|0|3.32375880000000E+07|0|551.55-827.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|1029369600|0|0|4364|1029369600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE419M01027
25183|TDPOWERSYS|RL|0|1.56214830000000E+08|0|537.70-806.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|952|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE419M01027
755514|TDSL$|AF|0|2.04300000000000E+07|2|5.99-7.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773Y01014
753088|TDSL$|BE|0|2.04300000000000E+07|2|6.32-6.98|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773Y01014
761325|TDSL$|BL|0|2.04300000000000E+07|2|6.46-6.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TASTY DAIRY SPECIALITIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773Y01014
751911|TDSL$|EQ|0|2.04300000000000E+07|2|6.32-6.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773Y01014
753089|TDSL$|RL|0|2.04300000000000E+07|2|5.99-7.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773Y01014
754577|TEAM24$|AF|0|2.56500000000000E+07|2|25.16-30.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TEAM24 CONSUMER PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601A01017
758787|TEAM24$|BL|0|2.56500000000000E+07|2|27.12-28.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEAM24 CONSUMER PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601A01017
750328|TEAM24$|EQ|0|2.56500000000000E+07|2|25.16-30.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TEAM24 CONSUMER PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601A01017
750329|TEAM24$|RL|0|2.56500000000000E+07|2|25.16-30.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TEAM24 CONSUMER PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE601A01017
11217|TEAMGTY|BE|0|8.99314900000000E+06|0|233.45-350.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|708220800|0|0|32700|708220800|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE289C01025
12833|TEAMGTY|BL|0|8.99314900000000E+06|0|283.05-300.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEAM INDIA GUARANTY LTD|0|816220800|0|0|32700|816220800|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE289C01025
10717|TEAMGTY|EQ|0|8.99314900000000E+06|0|233.45-350.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|708220800|0|0|32700|708220800|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE289C01025
28636|TEAMGTY|IQ|0|8.99314900000000E+06|0|232.20-348.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|1029369600|0|0|32700|1029369600|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE289C01025
16524|TEAMGTY|RL|0|8.99314900000000E+06|0|233.45-350.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE289C01025
12756|TEAMLEASE|BE|0|1.67689000000000E+07|0|1231.90-1847.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3872|1139702400|0|0|1364947200|1364947200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE985S01024
12754|TEAMLEASE|BL|0|1.67689000000000E+07|0|1493.70-1585.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3803|1139702400|0|0|1364947200|1364947200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE985S01024
12716|TEAMLEASE|EQ|0|1.67689000000000E+07|0|1231.90-1847.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3872|1139702400|0|0|1364947200|1364947200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE985S01024
12758|TEAMLEASE|IQ|0|1.70967690000000E+07|0|1254.30-1881.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3730|1139702400|0|0|1364947200|1364947200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE985S01024
12768|TEAMLEASE|RL|0|1.67689000000000E+07|0|1231.90-1847.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3872|1139702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE985S01024
6472|TECH|BL|4|5.44198220000000E+07|0|39.57-42.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - TECH|0|1320364800|0|0|32700|1320364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB11D8
6462|TECH|EQ|4|5.44198220000000E+07|0|32.64-48.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - TECH|0|1320364800|0|0|32700|1320364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB11D8
6466|TECH|RL|4|5.44198220000000E+07|0|36.72-44.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - TECH|0|1320364800|0|0|32700|1320364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF209KB11D8
754070|TECHCON$|AF|0|2.00000000000000E+05|2|89.59-109.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881P01013
752162|TECHCON$|BE|0|2.00000000000000E+05|2|94.57-104.51|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881P01013
756079|TECHCON$|BL|0|2.00000000000000E+05|2|96.56-102.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TECHNOJET CONSULTANTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881P01013
31379|TECHCON$|EQ|0|2.00000000000000E+05|2|94.57-104.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881P01013
752163|TECHCON$|RL|0|2.00000000000000E+05|2|89.59-109.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE881P01013
759139|TECHD|SL|0|7.47973300000000E+06|0|570.65-630.65|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|34|1442966400|0|0|22258|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Y5H01014
759138|TECHD|SM|0|7.47973300000000E+06|0|570.65-630.65|2|0|2|0|2|0|2|1|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|34|1442966400|0|0|22258|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Y5H01014
759140|TECHD|SQ|0|7.47973300000000E+06|0|183.35-202.65|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|34|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Y5H01014
759141|TECHD|ST|0|7.47973300000000E+06|0|570.65-630.65|2|1|2|0|2|0|2|0|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|34|1442966400|0|0|22258|1442966400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|6010|600|5||1452873588|N|1000|INE0Y5H01014
25653|TECHERA|SL|0|1.65209250000000E+07|0|186.20-205.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|30882|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JQS01019
25652|TECHERA|SM|0|1.65209250000000E+07|0|186.20-205.80|2|0|2|0|2|0|2|1|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|30882|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JQS01019
25654|TECHERA|SQ|0|1.65209250000000E+07|0|77.90-86.10|2|0|2|0|2|0|2|0|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0JQS01019
25655|TECHERA|ST|0|1.65209250000000E+07|0|186.20-205.80|2|1|2|0|2|0|2|0|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|30882|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1960|800|5||1452873588|N|1000|INE0JQS01019
25194|TECHIN|BE|0|1.43260000000000E+07|0|13.30-14.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|0|999907200|0|0|32700|999907200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE778A01021
25193|TECHIN|BL|0|1.43260000000000E+07|0|13.58-14.42|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TECHINDIA NIRMAN LIMITED|0|999907200|0|0|32700|999907200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE778A01021
25581|TECHIN|BZ|0|1.43260000000000E+07|0|13.30-14.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778A01021
25190|TECHIN|EQ|0|1.43260000000000E+07|0|13.30-14.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|0|999907200|0|0|32700|999907200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE778A01021
28195|TECHIN|IQ|0|1.43260000000000E+07|0|14.16-15.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE778A01021
25195|TECHIN|RL|0|1.43260000000000E+07|0|11.20-16.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|0|999907200|0|0|32700|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778A01021
9965|TECHINAV|EQ|4|1.90850388000000E+08|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECH INAV|0|1340841600|0|0|5239|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000050
753250|TECHKGREE$|SM|0|7.38273000000000E+06|2|93.60-114.40|2|1|2|0|2|0|2|1|2|0|2|0|400|5|TECHKNOWGREEN SOLUTIONS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1040|400|5||1452873588|N|1000|INE0P4P01011
21079|TECHLABS|SL|0|1.72810640000000E+07|0|284.90-314.80|2|0|2|0|2|0|2|0|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|19298|1388275200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0QD201012
21078|TECHLABS|SM|0|1.72810640000000E+07|0|284.90-314.80|2|1|2|0|2|0|2|1|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|19298|1388275200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3000|125|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0QD201012
21092|TECHLABS|SQ|0|1.72810640000000E+07|0|33.25-36.75|2|0|2|0|2|0|2|0|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|32700|1388275200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0QD201012
21093|TECHLABS|ST|0|1.72810640000000E+07|0|284.90-314.80|2|0|2|0|2|0|2|0|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|19298|1388275200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0QD201012
11132|TECHM|AF|0|9.79721333000000E+08|0|1424.00-1740.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|1248566400|0|0|64|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE669C01036
13541|TECHM|BE|0|9.79721333000000E+08|0|1265.80-1898.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|841190400|0|0|64|841190400|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|500|INE669C01036
13542|TECHM|BL|0|9.79721333000000E+08|0|1534.80-1629.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECH MAHINDRA LIMITED|0|841190400|0|0|64|841190400|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|500|INE669C01036
13538|TECHM|EQ|0|9.79721333000000E+08|0|1424.00-1740.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|841190400|0|0|64|841190400|0|0|1445385600|1445472000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|500|INE669C01036
28614|TECHM|IQ|0|1.27897313000000E+08|0|1420.20-1735.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|1029369600|0|0|495|1029369600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|1000|INE669C01036
16511|TECHM|RL|0|9.79721333000000E+08|0|1265.80-1898.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|893203200|0|0|64|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE669C01036
757315|TECHM|T0|0|9.79721333000000E+08|0|1566.40-1598.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|1433030400|0|0|64|1433030400|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452861439|N|500|INE669C01036
757316|TECHM|TL|0|9.79721333000000E+08|0|1566.40-1598.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECH MAHINDRA LIMITED|0|1433030400|0|0|64|1433030400|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1452873588|N|500|INE669C01036
753477|TECHNICHE$|SM|0|1.73212500000000E+07|2|42.62-52.08|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|TECHNICHEM ORGANICS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|473|2000|5||1452873588|N|1000|INE0ZHT01012
6448|TECHNOE|BE|0|1.16299574000000E+08|0|805.80-1208.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|853|1228348800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE285K01026
6447|TECHNOE|BL|0|1.16299574000000E+08|0|977.00-1037.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|834|1228348800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE285K01026
6445|TECHNOE|EQ|0|1.16299574000000E+08|0|805.80-1208.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|853|1228348800|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE285K01026
6449|TECHNOE|IQ|0|1.12682400000000E+08|0|824.00-1236.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|861|1228348800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE285K01026
6450|TECHNOE|RL|0|1.16299574000000E+08|0|805.80-1208.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|853|1228348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE285K01026
29856|TECHNOE|T0|0|1.16299574000000E+08|0|997.20-1017.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1425168000|0|0|853|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452861439|N|200|INE285K01026
756491|TECHNOE|TL|0|1.16299574000000E+08|0|997.20-1017.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECHNO ELEC & ENG CO. LTD|0|1430611200|0|0|834|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1452873588|N|200|INE285K01026
19194|TECHNOFAB|BE|0|1.04900000000000E+07|0|5.85-6.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|963705600|0|0|32700|963705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE509K01011
19193|TECHNOFAB|BL|0|1.04900000000000E+07|0|5.97-6.33|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TECHNOFAB ENG LTD|20|963705600|0|0|32700|963705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE509K01011
1317|TECHNOFAB|BZ|0|1.04900000000000E+07|0|5.85-6.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|1291248000|0|0|32700|1291248000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE509K01011
19190|TECHNOFAB|EQ|0|1.04900000000000E+07|0|5.85-6.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|963705600|0|0|32700|963705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE509K01011
28616|TECHNOFAB|IQ|0|1.04900000000000E+07|0|8.41-9.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|1029369600|0|0|32700|1029369600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE509K01011
19195|TECHNOFAB|RL|0|1.04900000000000E+07|0|4.92-7.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|0|963705600|0|0|32700|963705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE509K01011
753221|TECHNOPAC$|SM|0|1.08000000000000E+07|2|13.61-20.41|2|1|2|0|2|0|2|1|2|0|2|0|4000|1|TECHNOPACK POLYMERS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|170|4000|5||1452873588|N|1000|INE0MXP01015
754401|TECHNVISN$|AF|0|6.27500000000000E+06|2|6591.30-8056.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1452643200|0|0|2175|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314H01012
752380|TECHNVISN$|BE|0|6.27500000000000E+06|2|6957.50-7689.80|2|1|2|0|2|0|2|0|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1452643200|0|0|2175|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314H01012
758378|TECHNVISN$|BL|0|6.27500000000000E+06|2|7103.95-7543.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TECHNVISION VENTURES LIMI|0|1452643200|0|0|2175|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314H01012
750039|TECHNVISN$|EQ|0|6.27500000000000E+06|2|6957.50-7689.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1452643200|0|0|2175|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314H01012
752381|TECHNVISN$|RL|0|6.27500000000000E+06|2|6591.30-8056.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1452643200|0|0|2175|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314H01012
14739|TECILCHEM|BE|0|1.89637000000000E+07|0|15.18-18.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECIL CHEMICALS|99|1364515200|0|0|32700|1364515200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE014B01011
13033|TECILCHEM|BL|0|1.89637000000000E+07|0|16.36-17.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TECIL CHEMICALS|99|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE014B01011
3453|TECILCHEM|EQ|0|1.89637000000000E+07|0|15.18-18.54|2|1|2|0|3|0|2|1|1|0|1|0|1|1|TECIL CHEMICALS|99|493603200|0|0|32700|502675200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE014B01011
14741|TECILCHEM|IQ|0|1.89637000000000E+07|0|16.13-19.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECIL CHEMICALS|99|1364515200|0|0|32700|1364515200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE014B01011
14740|TECILCHEM|RL|0|1.89637000000000E+07|0|15.18-18.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TECIL CHEMICALS|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE014B01011
755253|TEEAI$|AF|0|5.61000000000000E+06|2|103.00-125.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TEESTA AGRO INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE757D01011
761033|TEEAI$|BL|0|5.61000000000000E+06|2|111.00-117.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TEESTA AGRO INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE757D01011
751463|TEEAI$|EQ|0|5.61000000000000E+06|2|91.55-137.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TEESTA AGRO INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE757D01011
751464|TEEAI$|RL|0|5.61000000000000E+06|2|103.00-125.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TEESTA AGRO INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE757D01011
7110|TEGA|BE|0|6.65354920000000E+07|0|1506.50-2259.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|798|1323820800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE011K01018
7111|TEGA|BL|0|6.65354920000000E+07|0|1826.70-1939.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|802|1323820800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE011K01018
7105|TEGA|EQ|0|6.65354920000000E+07|0|1506.50-2259.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|798|1323820800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE011K01018
7126|TEGA|IQ|0|6.62931490000000E+07|0|1498.40-2247.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|805|1323820800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE011K01018
7107|TEGA|RL|0|6.65354920000000E+07|0|1694.80-2071.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|798|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE011K01018
29399|TEGA|T0|0|6.65354920000000E+07|0|1864.30-1901.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1422748800|0|0|798|1422748800|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|1000|INE011K01018
756387|TEGA|TL|0|6.65354920000000E+07|0|1864.30-1901.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TEGA INDUSTRIES LIMITED|0|1430611200|0|0|802|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE011K01018
9057|TEIL|BE|0|1.22900010000000E+07|0|10.80-16.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRIVENIENGG & INDUSTIRES|0|658108800|0|0|32700|658108800|0|0|679104000|0|679104000|679449600|0|1|1|1|680054400|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|1340475768|Y|1000|INE256C01016
29724|TEJASCARGO|SL|0|2.38928400000000E+07|0|276.55-305.65|2|0|2|0|2|0|2|0|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|14377|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17WC01013
29723|TEJASCARGO|SM|0|2.38928400000000E+07|0|276.55-305.65|2|1|2|0|2|0|2|1|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|14377|1424822400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2915|400|5||1452873588|N|1000|INE17WC01013
29725|TEJASCARGO|SQ|0|2.38928400000000E+07|0|159.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|24912|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17WC01013
29726|TEJASCARGO|ST|0|2.38928400000000E+07|0|276.55-305.65|2|0|2|0|2|0|2|0|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|14377|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE17WC01013
21135|TEJASNET|BE|0|1.77448958000000E+08|0|333.75-500.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1350|1182988800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE010J01012
21134|TEJASNET|BL|0|1.77448958000000E+08|0|404.65-429.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1275|1182988800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE010J01012
21131|TEJASNET|EQ|0|1.77448958000000E+08|0|333.75-500.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1350|1182988800|0|0|1434758400|1434758400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE010J01012
21136|TEJASNET|IQ|0|8.95478570000000E+07|0|353.40-530.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|2528|1182988800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE010J01012
21137|TEJASNET|RL|0|1.77448958000000E+08|0|333.75-500.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1350|1182988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE010J01012
29857|TEJASNET|T0|0|1.77448958000000E+08|0|413.00-421.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1425168000|0|0|1350|1425168000|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|1000|INE010J01012
756492|TEJASNET|TL|0|1.77448958000000E+08|0|413.00-421.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEJAS NETWORKS LIMITED|0|1430611200|0|0|1275|1430611200|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE010J01012
753781|TEJNAKSH$|AF|0|2.03136000000000E+07|2|13.51-16.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJNAKSH HEALTHCARE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE030T01027
755642|TEJNAKSH$|BL|0|2.03136000000000E+07|2|14.56-15.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEJNAKSH HEALTHCARE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE030T01027
30806|TEJNAKSH$|EQ|0|2.03136000000000E+07|2|12.01-18.01|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TEJNAKSH HEALTHCARE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE030T01027
30807|TEJNAKSH$|RL|0|2.03136000000000E+07|2|13.51-16.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJNAKSH HEALTHCARE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE030T01027
754266|TELECANOR$|AF|0|9.60591400000000E+06|2|32.76-40.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE381G01013
752300|TELECANOR$|BE|0|9.60591400000000E+06|2|34.58-38.20|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE381G01013
758098|TELECANOR$|BL|0|9.60591400000000E+06|2|35.30-37.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TELECANOR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE381G01013
31756|TELECANOR$|EQ|0|9.60591400000000E+06|2|34.58-38.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE381G01013
752301|TELECANOR$|RL|0|9.60591400000000E+06|2|32.76-40.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE381G01013
9619|TELEPHNCAB|BE|0|9.89000000000000E+06|1|4.80-7.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TELEPHONECABLES LTD.|0|665366400|0|0|32700|665366400|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686102400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE745C01018
3460|TELEPHNCAB|EQ|0|9.89000000000000E+06|1|4.68-7.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TELEPHONE CABLES LTD|0|473040000|0|0|32700|0|0|0|684720000|0|684720000|685497600|0|1|1|1|685756800|686102400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE745C01018
753165|TELGE$|SM|0|9.79014800000000E+06|2|84.00-126.00|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|TELGE PROJECTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1050|1200|5||1452873588|N|1000|INE0SRP01014
755423|TELOGICA$|AF|0|3.37730320000000E+07|2|8.92-10.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TELOGICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE778I01024
761229|TELOGICA$|BL|0|3.37730320000000E+07|2|9.62-10.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TELOGICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE778I01024
751755|TELOGICA$|EQ|0|3.37730320000000E+07|2|9.42-10.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TELOGICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE778I01024
751756|TELOGICA$|RL|0|3.37730320000000E+07|2|8.92-10.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TELOGICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE778I01024
3280|TEMBO|BE|0|1.54671460000000E+07|0|541.30-598.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|11347|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE869Y01010
3283|TEMBO|BL|0|1.54671460000000E+07|0|552.70-586.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|11048|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE869Y01010
3275|TEMBO|EQ|0|1.54671460000000E+07|0|541.30-598.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|11347|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE869Y01010
3286|TEMBO|IQ|0|1.00460000000000E+07|0|555.90-614.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|17011|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE869Y01010
3277|TEMBO|RL|0|1.54671460000000E+07|0|455.80-683.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|11347|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE869Y01010
4311|TEMBO|SL|0|1.00460000000000E+07|0|102.45-113.15|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475669|Y|1000|INE869Y01010
4309|TEMBO|SM|0|1.00460000000000E+07|0|86.25-129.35|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475670|Y|1000|INE869Y01010
4313|TEMBO|SO|0|1.00460000000000E+07|0|86.25-129.35|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475671|Y|1000|INE869Y01010
4315|TEMBO|SQ|0|5.02300000000000E+06|0|55.20-82.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475673|Y|1000|INE869Y01010
4317|TEMBO|ST|0|1.00460000000000E+07|0|86.25-129.35|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475673|Y|1000|INE869Y01010
10705|TEMBO-RE|BE|0|3.61601200000000E+06|1|2.40-5.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10707|TEMBO-RE|BL|0|3.61601200000000E+06|1|3.95-4.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10709|TEMBO-RE|EQ|0|3.61601200000000E+06|1|2.40-5.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10708|TEMBO-RE|IQ|0|3.61601200000000E+06|1|12.20-28.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10706|TEMBO-RE|RL|0|3.61601200000000E+06|1|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
759882|TENNIND|BE|0|4.03604309000000E+08|0|412.80-619.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|480|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE19RI01016
759883|TENNIND|BL|0|4.03604309000000E+08|0|500.55-531.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|466|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE19RI01016
759880|TENNIND|EQ|0|4.03604309000000E+08|0|412.80-619.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|480|1447977600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE19RI01016
759884|TENNIND|IQ|0|4.03604309000000E+08|0|425.20-637.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|466|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE19RI01016
759881|TENNIND|RL|0|4.03604309000000E+08|0|464.40-567.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|480|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE19RI01016
755319|TERAI$|AF|0|6.87930000000000E+06|2|93.60-114.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TERAI TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE390D01011
761099|TERAI$|BL|0|6.87930000000000E+06|2|100.90-107.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TERAI TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE390D01011
751581|TERAI$|EQ|0|6.87930000000000E+06|2|83.20-124.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TERAI TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE390D01011
751582|TERAI$|RL|0|6.87930000000000E+06|2|93.60-114.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TERAI TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE390D01011
19296|TERASOFT|BE|0|1.25118750000000E+07|0|387.30-428.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|19606|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE482B01010
19295|TERASOFT|BL|0|1.25118750000000E+07|0|395.45-419.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|19408|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE482B01010
19292|TERASOFT|EQ|0|1.25118750000000E+07|0|387.30-428.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|19606|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE482B01010
19297|TERASOFT|IQ|0|1.25118750000000E+07|0|147.40-162.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|32700|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE482B01010
19298|TERASOFT|RL|0|1.25118750000000E+07|0|326.15-489.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TERA SOFTWARE LIMITED|0|1167436800|0|0|19606|1167436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE482B01010
755083|TERRAFORM$|AF|0|2.40000000000000E+05|2|6.80-8.30|2|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122V01010
752812|TERRAFORM$|BE|0|2.40000000000000E+05|2|7.18-7.92|2|1|2|0|2|0|2|0|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122V01010
760846|TERRAFORM$|BL|0|2.40000000000000E+05|2|7.33-7.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TERRAFORM MAGNUM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122V01010
751187|TERRAFORM$|EQ|0|2.40000000000000E+05|2|7.18-7.92|2|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122V01010
752813|TERRAFORM$|RL|0|2.40000000000000E+05|2|6.80-8.30|2|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE122V01010
754662|TERRAREAL$|AF|0|5.00000000000000E+05|2|5.85-7.15|2|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123V01018
752574|TERRAREAL$|BE|0|5.00000000000000E+05|2|6.18-6.82|2|1|2|0|2|0|2|0|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123V01018
759617|TERRAREAL$|BL|0|5.00000000000000E+05|2|6.31-6.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TERRAFORM REALSTATE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123V01018
750464|TERRAREAL$|EQ|0|5.00000000000000E+05|2|6.18-6.82|2|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123V01018
752575|TERRAREAL$|RL|0|5.00000000000000E+05|2|5.85-7.15|2|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE123V01018
754778|TEXELIN$|AF|0|1.33069910000000E+07|2|72.40-88.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TEXEL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE594V01028
760149|TEXELIN$|BL|0|1.33069910000000E+07|2|78.03-82.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEXEL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE594V01028
750662|TEXELIN$|EQ|0|1.33069910000000E+07|2|72.40-88.48|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TEXEL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE594V01028
750663|TEXELIN$|RL|0|1.33069910000000E+07|2|72.40-88.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TEXEL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE594V01028
11552|TEXINFRA|BE|0|1.27426590000000E+08|0|80.89-121.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|779155200|0|0|7761|779155200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE435C01024
12827|TEXINFRA|BL|0|1.27426590000000E+08|0|98.08-104.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEXMACO INFRA & HOLDG LTD|0|816220800|0|0|7763|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE435C01024
11549|TEXINFRA|EQ|0|1.27426590000000E+08|0|80.89-121.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|779155200|0|0|7761|779155200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE435C01024
28618|TEXINFRA|IQ|0|1.27426590000000E+08|0|80.87-121.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|1029369600|0|0|7763|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1452873588|N|100|INE435C01024
16514|TEXINFRA|RL|0|1.27426590000000E+08|0|80.89-121.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|893203200|0|0|7761|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE435C01024
18218|TEXMOPIPES|BE|0|2.91950000000000E+07|0|37.97-56.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141K01013
18217|TEXMOPIPES|BL|0|2.91950000000000E+07|0|46.04-48.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141K01013
18214|TEXMOPIPES|EQ|0|2.91950000000000E+07|0|37.97-56.95|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141K01013
28619|TEXMOPIPES|IQ|0|2.91950000000000E+07|0|38.51-57.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141K01013
18219|TEXMOPIPES|RL|0|2.91950000000000E+07|0|37.97-56.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE141K01013
21832|TEXRAIL|BE|0|4.06864572000000E+08|0|101.20-151.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|1943|983577600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE621L01012
21831|TEXRAIL|BL|0|4.06864572000000E+08|0|122.70-130.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|1906|983577600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE621L01012
21828|TEXRAIL|EQ|0|4.06864572000000E+08|0|101.20-151.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|1943|983577600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE621L01012
28620|TEXRAIL|IQ|0|1.82026590000000E+08|0|103.12-154.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|1029369600|0|0|4262|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1452873588|N|100|INE621L01012
21833|TEXRAIL|RL|0|4.06864572000000E+08|0|101.20-151.78|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|1943|983577600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE621L01012
8456|TEXTOOL|BE|0|7.20390000000000E+06|1|7.60-11.40|2|0|3|0|3|0|3|0|1|0|1|0|1|1|TEXTOOLCOMPANY-ROLL SETT|0|648432000|0|0|32700|648432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE677A01017
3463|TEXTOOL|EQ|0|7.20390000000000E+06|1|7.60-11.40|2|0|3|0|3|0|3|0|1|0|1|0|1|1|TEXTOOL CO LTD|0|473040000|0|0|32700|0|0|0|644803200|0|644803200|647136000|0|1|1|1|646876800|648604800|1|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE677A01017
5996|TFCILTD|BE|0|4.62977240000000E+08|0|52.29-78.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOURISM FINANCE CORP OF|0|600048000|0|0|3304|600048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE305A01023
12828|TFCILTD|BL|0|4.62977240000000E+08|0|63.40-67.32|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOURISM FINANCE CORP. OF|0|816220800|0|0|3211|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE305A01023
3466|TFCILTD|EQ|0|4.62977240000000E+08|0|52.29-78.43|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TOURISM FINANCE CORP. OF|0|476668800|0|0|3304|0|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE305A01023
28621|TFCILTD|IQ|0|8.07167480000000E+07|0|53.80-80.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOURISM FINANCE CORP|0|1029369600|0|0|18422|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE305A01023
16515|TFCILTD|RL|0|4.62977240000000E+08|0|52.29-78.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOURISM FINANCE CORP. OF|0|893203200|0|0|3304|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE305A01023
14323|TFL|BE|0|5.39745370000000E+07|0|12.65-18.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWARRANTY FIN. LTD.|0|856915200|0|0|32700|856915200|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1452873588|N|1000|INE804H01012
14321|TFL|BL|0|5.39745370000000E+07|0|15.34-16.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRANSWARRANTY FIN. LTD.|0|856915200|0|0|32700|856915200|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1452873588|N|1000|INE804H01012
14319|TFL|EQ|0|5.39745370000000E+07|0|12.65-18.97|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRANSWARRANTY FIN. LTD.|0|856915200|0|0|32700|856915200|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1452873588|N|1000|INE804H01012
28622|TFL|IQ|0|2.44605680000000E+07|0|13.12-19.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWARRANTY FINANCE LIM|0|1029369600|0|0|32700|1029369600|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1452873588|N|1000|INE804H01012
16516|TFL|RL|0|5.39745370000000E+07|0|12.65-18.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWARRANTY FIN. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE804H01012
11925|TFL-RE|BE|0|2.44605680000000E+07|1|0.25-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11928|TFL-RE|BL|0|2.44605680000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11931|TFL-RE|EQ|0|2.44605680000000E+07|1|0.25-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11929|TFL-RE|IQ|0|2.44605680000000E+07|1|0.60-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11926|TFL-RE|RL|0|2.44605680000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
753787|TFLL$|AF|0|3.00420000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI FIN-LEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027S01017
751990|TFLL$|BE|0|3.00420000000000E+06|2|8.00-12.00|2|0|2|0|2|0|2|0|2|0|2|1|1|1|TIRUPATI FIN-LEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE027S01017
755648|TFLL$|BL|0|3.00420000000000E+06|2|9.70-10.30|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|TIRUPATI FIN-LEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027S01017
30816|TFLL$|EQ|0|3.00420000000000E+06|2|1.50-15.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI FIN-LEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027S01017
751991|TFLL$|RL|0|3.00420000000000E+06|2|9.00-11.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI FIN-LEASE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE027S01017
13193|TFLPP|BL|0|2.44605680000000E+07|0|2.55-2.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TRANSWARRANTY RS.3 PPD UP|0|1355875200|0|0|32700|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|1000|IN9804H01010
13189|TFLPP|E1|0|2.44605680000000E+07|0|2.35-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY RS.3 PPD UP|0|1355875200|0|0|32700|1355875200|0|0|0|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 7|1361645007|Y|1000|IN9804H01010
13191|TFLPP|X1|0|2.44605680000000E+07|0|2.35-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY RS.3 PPD UP|0|1355875200|0|0|32700|1355875200|0|0|0|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 7|1361645007|Y|1000|IN9804H01010
753784|TFSL$|AF|0|3.00060000000000E+06|2|36.36-44.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TYPHOON FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761R01013
751986|TFSL$|BE|0|3.00060000000000E+06|2|38.38-42.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TYPHOON FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761R01013
755645|TFSL$|BL|0|3.00060000000000E+06|2|39.18-41.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TYPHOON FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761R01013
30812|TFSL$|EQ|0|3.00060000000000E+06|2|38.38-42.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TYPHOON FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761R01013
751987|TFSL$|RL|0|3.00060000000000E+06|2|36.36-44.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TYPHOON FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761R01013
14611|TGBHOTELS|BE|0|2.92864000000000E+07|0|7.49-11.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|863827200|0|0|32700|863827200|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE797H01018
14609|TGBHOTELS|BL|0|2.92864000000000E+07|0|9.08-9.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TGB BANQUETS&HOTELS LTD|0|863827200|0|0|32700|863827200|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE797H01018
14607|TGBHOTELS|EQ|0|2.92864000000000E+07|0|7.49-11.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|863827200|0|0|32700|863827200|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE797H01018
27502|TGBHOTELS|IQ|0|2.92864000000000E+07|0|7.58-11.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE797H01018
15561|TGBHOTELS|RL|0|2.92864000000000E+07|0|7.49-11.23|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE797H01018
753275|TGIF$|SM|0|2.58760000000000E+06|2|62.52-93.78|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|TGIF AGRIBUSINESS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|781|1200|5||1452873588|N|1000|INE0SMU01015
23527|TGL|SL|0|1.19996000000000E+07|0|70.20-73.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|TEERTH GOPICON LIMITED|35|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K6601012
23526|TGL|SM|0|1.19996000000000E+07|0|70.20-73.00|2|0|2|0|2|0|2|1|1|0|1|0|200|5|TEERTH GOPICON LIMITED|35|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K6601012
23529|TGL|SQ|0|1.19996000000000E+07|0|108.80-113.20|2|0|2|0|2|0|2|0|1|0|1|0|200|5|TEERTH GOPICON LIMITED|35|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K6601012
23530|TGL|ST|0|1.19996000000000E+07|0|70.20-73.00|2|0|2|0|2|0|2|0|1|0|6|1|200|5|TEERTH GOPICON LIMITED|35|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|0|0|720|200|4|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0K6601012
754033|TGVSL$|AF|0|1.07089800000000E+08|2|91.35-111.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TGV SRAAC LIMITED|0|1452643200|0|0|9204|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284B01028
755932|TGVSL$|BL|0|1.07089800000000E+08|2|98.45-104.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TGV SRAAC LIMITED|0|1452643200|0|0|9204|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284B01028
31319|TGVSL$|EQ|0|1.07089800000000E+08|2|81.20-121.70|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TGV SRAAC LIMITED|0|1452643200|0|0|9204|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284B01028
31320|TGVSL$|RL|0|1.07089800000000E+08|2|91.35-111.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TGV SRAAC LIMITED|0|1452643200|0|0|9204|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE284B01028
754071|THACKER$|AF|0|1.08771900000000E+06|2|1234.80-1509.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THACKER & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE077P01034
756080|THACKER$|BL|0|1.08771900000000E+06|2|1330.85-1413.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THACKER & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE077P01034
31380|THACKER$|EQ|0|1.08771900000000E+06|2|1097.60-1646.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|THACKER & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE077P01034
31381|THACKER$|RL|0|1.08771900000000E+06|2|1234.80-1509.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THACKER & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE077P01034
754197|THAKDEV$|AF|0|9.00000000000000E+06|2|126.00-154.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THAKKERS DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403F01017
758029|THAKDEV$|BL|0|9.00000000000000E+06|2|135.80-144.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THAKKERS DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403F01017
31622|THAKDEV$|EQ|0|9.00000000000000E+06|2|112.00-168.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|THAKKERS DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403F01017
31623|THAKDEV$|RL|0|9.00000000000000E+06|2|126.00-154.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THAKKERS DEVELOPERS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE403F01017
755094|THAKKERS$|AF|0|1.58000000000000E+06|2|18.93-23.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKKERS GROUP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VT01017
760857|THAKKERS$|BL|0|1.58000000000000E+06|2|20.40-21.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THAKKERS GROUP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VT01017
751205|THAKKERS$|EQ|0|1.58000000000000E+06|2|19.98-22.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|THAKKERS GROUP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VT01017
751206|THAKKERS$|RL|0|1.58000000000000E+06|2|18.93-23.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKKERS GROUP LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE04VT01017
754056|THAKRAL$|AF|0|1.17350800000000E+07|2|11.34-13.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE190F01028
756053|THAKRAL$|BL|0|1.17350800000000E+07|2|12.23-12.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THAKRAL SERVICES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE190F01028
31357|THAKRAL$|EQ|0|1.17350800000000E+07|2|11.97-13.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE190F01028
31358|THAKRAL$|RL|0|1.17350800000000E+07|2|11.34-13.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|300|INE190F01028
29671|THANG-RE|BE|0|3.64040000000000E+06|1|124.53-290.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29673|THANG-RE|BL|0|3.64040000000000E+06|1|205.47-209.62|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29675|THANG-RE|EQ|0|3.64040000000000E+06|1|124.53-290.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29674|THANG-RE|IQ|0|3.64040000000000E+06|1|186.57-435.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29672|THANG-RE|RL|0|3.64040000000000E+06|1|186.79-228.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
18122|THANGAMAYL|BE|0|3.10820210000000E+07|0|3258.40-3982.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|13|951004800|0|0|888|951004800|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE085J01014
18121|THANGAMAYL|BL|0|3.10820210000000E+07|0|3511.80-3729.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THANGAMAYIL JEWELLERY LTD|13|951004800|0|0|828|951004800|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE085J01014
18118|THANGAMAYL|EQ|0|3.10820210000000E+07|0|3258.40-3982.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|13|951004800|0|0|888|951004800|0|0|1437523200|1437523200|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE085J01014
28623|THANGAMAYL|IQ|0|1.37195820000000E+07|0|3494.10-4270.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|13|1029369600|0|0|1877|1029369600|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1452873588|N|1000|INE085J01014
18123|THANGAMAYL|RL|0|3.10820210000000E+07|0|2896.40-4344.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|0|951004800|0|0|888|951004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085J01014
3469|THAPARAGRO|EQ|0|1.02600000000000E+07|1|2.32-3.48|2|0|2|0|2|0|2|0|1|0|1|0|100|1|THAPAR AGRO MILLS LTD|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|475632000|475977600|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|1452873588|N|1000|INE341601016
3472|THAPARMILK|EQ|0|1.30700000000000E+07|1|0.28-0.42|2|0|2|0|2|0|2|0|1|0|1|0|100|1|THAPAR MILK LTD|0|493603200|0|0|32700|0|0|0|528681600|0|528681600|530409600|0|1|1|1|530582400|531100800|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE342101016
4277|THAPRISPAT|EQ|0|1.32400000000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|THAPAR ISPAT LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE342001018
21431|THEINVEST|BE|0|5.22422170000000E+07|0|95.88-143.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|15972|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924D01017
21430|THEINVEST|BL|0|5.22422170000000E+07|0|116.25-123.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|15786|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924D01017
1679|THEINVEST|BZ|0|5.22422170000000E+07|0|95.88-143.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1293580800|0|0|15972|1293580800|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924D01017
21427|THEINVEST|EQ|0|5.22422170000000E+07|0|95.88-143.80|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|15972|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924D01017
21432|THEINVEST|IQ|0|5.10237670000000E+07|0|97.00-145.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|16163|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE924D01017
21433|THEINVEST|RL|0|5.22422170000000E+07|0|95.88-143.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|15972|1186099200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE924D01017
19284|THEJO|BE|0|1.08471590000000E+07|0|1391.10-2086.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5301|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE121N01019
19285|THEJO|BL|0|1.08471590000000E+07|0|1686.70-1790.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5324|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE121N01019
19279|THEJO|EQ|0|1.08471590000000E+07|0|1391.10-2086.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5301|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE121N01019
19286|THEJO|IQ|0|1.07260580000000E+07|0|1385.20-2077.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5384|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE121N01019
19283|THEJO|RL|0|1.08471590000000E+07|0|1565.00-1912.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5301|1381363200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121N01019
28868|THEJO|SL|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338694|Y|1000|INE121N01019
28842|THEJO|SM|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338693|Y|1000|INE121N01019
28843|THEJO|SO|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1381338697|Y|1000|INE121N01019
28870|THEJO|SQ|0|1.71677600000000E+06|0|166.10-249.10|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|32700|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338695|Y|1000|INE121N01019
28866|THEJO|ST|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338693|Y|1000|INE121N01019
757016|THELEELA|BE|0|3.33957878000000E+08|0|386.05-471.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|698|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AQ201015
757017|THELEELA|BL|0|3.33957878000000E+08|0|416.05-441.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|715|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AQ201015
757014|THELEELA|EQ|0|3.33957878000000E+08|0|386.05-471.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|698|1433289600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AQ201015
757335|THELEELA|IQ|0|3.33957878000000E+08|0|376.70-460.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|715|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AQ201015
757015|THELEELA|RL|0|3.33957878000000E+08|0|386.05-471.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|698|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AQ201015
14489|THEMISMED|BE|0|9.20401200000000E+07|0|78.89-118.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THEMIS MEDICARE LTD.|0|859939200|0|0|11017|859939200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE083B01024
14488|THEMISMED|BL|0|9.20401200000000E+07|0|95.66-101.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THEMIS MEDICARE LTD.|0|859939200|0|0|10836|859939200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE083B01024
14485|THEMISMED|EQ|0|9.20401200000000E+07|0|78.89-118.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THEMIS MEDICARE LTD.|0|859939200|0|0|11017|859939200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|100|INE083B01024
28624|THEMISMED|IQ|0|8.05050000000000E+06|0|80.21-120.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THEMIS MEDICARE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE083B01024
16517|THEMISMED|RL|0|9.20401200000000E+07|0|78.89-118.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THEMIS MEDICARE LTD.|0|893203200|0|0|11017|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE083B01024
5287|THERMAX|BE|0|1.19156300000000E+08|0|2418.80-3628.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THERMAX DEP RS|0|571017600|0|0|277|571017600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE152A01029
12829|THERMAX|BL|0|1.19156300000000E+08|0|2932.70-3114.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THERMAX LTD|0|816220800|0|0|274|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE152A01029
3475|THERMAX|EQ|0|1.19156300000000E+08|0|2418.80-3628.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|THERMAX LTD|0|487555200|0|0|277|494208000|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE152A01029
28625|THERMAX|IQ|0|1.19156300000000E+08|0|2449.20-3673.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|THERMAX LTD|0|1029369600|0|0|274|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE152A01029
16518|THERMAX|RL|0|1.19156300000000E+08|0|2418.80-3628.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|THERMAX LTD|0|893203200|0|0|277|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE152A01029
756313|THERMAX|T0|0|1.19156300000000E+08|0|2993.20-3053.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|THERMAX LTD|0|1430438400|0|0|277|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452861439|N|200|INE152A01029
756694|THERMAX|TL|0|1.19156300000000E+08|0|2993.20-3053.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THERMAX LTD|0|1430611200|0|0|274|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1452873588|N|200|INE152A01029
25649|THESL|SL|0|1.24871500000000E+07|0|24.75-27.35|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SHE01019
25648|THESL|SM|0|1.24871500000000E+07|0|24.75-27.35|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|260|3000|5||1452873588|N|1000|INE0SHE01019
25650|THESL|SQ|0|1.24871500000000E+07|0|41.80-46.20|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SHE01019
25651|THESL|ST|0|1.24871500000000E+07|0|24.75-27.35|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SHE01019
754966|THINKINK$|AF|0|1.42214400000000E+09|2|0.20-0.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THINKINK PICTUREZ LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365S01045
760717|THINKINK$|BL|0|1.42214400000000E+09|2|0.21-0.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THINKINK PICTUREZ LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365S01045
750986|THINKINK$|EQ|0|1.42214400000000E+09|2|0.18-0.26|2|1|2|0|2|0|2|1|2|0|2|0|1|1|THINKINK PICTUREZ LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365S01045
750987|THINKINK$|RL|0|1.42214400000000E+09|2|0.20-0.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THINKINK PICTUREZ LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE365S01045
6383|THIRUSUGAR|BE|0|1.13167240000000E+07|0|6.50-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD.|0|610329600|0|0|32700|610329600|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
12830|THIRUSUGAR|BL|0|1.13167240000000E+07|0|6.75-6.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|THIRU AROORAN SUGARS LTD|0|816220800|0|0|32700|816220800|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
10064|THIRUSUGAR|BZ|0|1.13167240000000E+07|0|6.50-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD|0|1243468800|0|0|32700|1243468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384708289|Y|1000|INE409A01015
3478|THIRUSUGAR|EQ|0|1.13167240000000E+07|0|6.50-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD|0|471830400|0|0|32700|483840000|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
28627|THIRUSUGAR|IQ|0|1.13167240000000E+07|0|12.10-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
16519|THIRUSUGAR|RL|0|1.13167240000000E+07|0|5.45-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384708289|Y|1000|INE409A01015
6231|THOMASCOOK|BE|0|4.70380562000000E+08|0|110.71-166.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THOMASCOOK-DEP SETT|0|606096000|0|0|1536|606096000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE332A01027
12831|THOMASCOOK|BL|0|4.70380562000000E+08|0|134.23-142.53|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THOMAS COOK (INDIA) LTD|0|816220800|0|0|1529|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE332A01027
3481|THOMASCOOK|EQ|0|4.70380562000000E+08|0|110.71-166.05|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THOMAS COOK (INDIA) LTD|0|470275200|0|0|1536|0|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE332A01027
28628|THOMASCOOK|IQ|0|2.13158694000000E+08|0|111.19-166.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THOMAS COOK  (INDIA)  LTD|0|1029369600|0|0|3375|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1452873588|N|100|INE332A01027
14759|THOMASCOOK|O2|1|3.19765000000000E+05|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CLASSB 0.001% CCR PREF.SH|0|867283200|0|0|32700|867283200|0|0|1082073600|1082764800|1082073600|1082678400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION-CONVSN INTO EQ|1340475768|Y|1000|INE332A03015
14760|THOMASCOOK|O3|1|2.71800000000000E+05|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CLASSC 0.001% CCR PREF.SH|0|867283200|0|0|32700|867283200|0|0|1082073600|1082764800|1082073600|1082678400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION-CONVSN INTO EQ|1340475768|Y|1000|INE332A03023
16520|THOMASCOOK|RL|0|4.70380562000000E+08|0|110.71-166.05|2|0|2|0|2|0|2|1|1|0|1|0|1|1|THOMAS COOK (INDIA) LTD|0|893203200|0|0|1536|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE332A01027
31021|THOMASCOTT|BE|0|1.46703800000000E+07|0|260.35-390.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20947|1012348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE480M01011
31020|THOMASCOTT|BL|0|1.46703800000000E+07|0|315.65-335.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20149|1012348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE480M01011
31017|THOMASCOTT|EQ|0|1.46703800000000E+07|0|260.35-390.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20947|1012348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE480M01011
28629|THOMASCOTT|IQ|0|3.39000000000000E+06|0|270.65-405.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE480M01011
31022|THOMASCOTT|RL|0|1.46703800000000E+07|0|260.35-390.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20947|1012348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE480M01011
753281|THREEMPAP$|SM|0|1.92373600000000E+07|2|26.80-40.20|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|THREE M PAPER BOARDS LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|335|2000|5||1452873588|N|1000|INE0UK501010
754733|THRIVE$|AF|0|9.56098900000000E+06|2|108.00-132.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THRIVE FUTURE HABITATS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628D01014
752618|THRIVE$|BE|0|9.56098900000000E+06|2|114.00-126.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|THRIVE FUTURE HABITATS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628D01014
759693|THRIVE$|BL|0|9.56098900000000E+06|2|116.40-123.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THRIVE FUTURE HABITATS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628D01014
750584|THRIVE$|EQ|0|9.56098900000000E+06|2|114.00-126.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THRIVE FUTURE HABITATS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628D01014
752619|THRIVE$|RL|0|9.56098900000000E+06|2|108.00-132.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|THRIVE FUTURE HABITATS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE628D01014
17036|THYROCARE|BE|0|1.59161691000000E+08|0|364.10-546.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THYROCARE TECH LTD|25|1147219200|0|0|1380|1147219200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE594H01019
17035|THYROCARE|BL|0|1.59161691000000E+08|0|441.45-468.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THYROCARE TECH LTD|25|1147219200|0|0|1411|1147219200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE594H01019
17032|THYROCARE|EQ|0|1.59161691000000E+08|0|364.10-546.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|THYROCARE TECH LTD|25|1147219200|0|0|1380|1147219200|0|0|1448755200|1448755200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE594H01019
17037|THYROCARE|IQ|0|5.37235330000000E+07|0|356.10-534.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THYROCARE TECH LTD|25|1147219200|0|0|4181|1147219200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE594H01019
17058|THYROCARE|RL|0|1.59161691000000E+08|0|364.10-546.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|THYROCARE TECH LTD|0|1147219200|0|0|1380|1147219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE594H01019
19200|TI|BE|0|2.08193750000000E+08|0|349.65-524.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1099|963705600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE133E01013
19199|TI|BL|0|2.08193750000000E+08|0|423.95-450.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1087|963705600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE133E01013
19196|TI|EQ|0|2.08193750000000E+08|0|349.65-524.45|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1099|963705600|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE133E01013
28630|TI|IQ|0|1.21880135000000E+08|0|353.45-530.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|1029369600|0|0|1857|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE133E01013
19201|TI|RL|0|2.08193750000000E+08|0|349.65-524.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1099|963705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE133E01013
755499|TIAANC$|AF|0|2.23864530000000E+07|2|6.98-8.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864T01011
753080|TIAANC$|BE|0|2.23864530000000E+07|2|7.37-8.13|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864T01011
761310|TIAANC$|BL|0|2.23864530000000E+07|2|7.52-7.98|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIAAN CONSUMER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864T01011
751885|TIAANC$|EQ|0|2.23864530000000E+07|2|7.37-8.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864T01011
753081|TIAANC$|RL|0|2.23864530000000E+07|2|6.98-8.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE864T01011
19503|TICL|BE|0|1.55000000000000E+08|0|23.20-25.64|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|26419|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE388G01026
19502|TICL|BL|0|1.55000000000000E+08|0|23.69-25.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|25683|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE388G01026
19501|TICL|EQ|0|1.55000000000000E+08|0|23.20-25.64|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|26419|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE388G01026
19505|TICL|IQ|0|1.88230660000000E+07|0|31.48-34.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE388G01026
19504|TICL|RL|0|1.55000000000000E+08|0|19.54-29.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|0|1381881600|0|0|26419|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE388G01026
754557|TIERRA$|AF|0|6.55936930000000E+07|2|46.62-56.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1452643200|0|0|29431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05CY01014
752490|TIERRA$|BE|0|6.55936930000000E+07|2|49.21-54.39|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1452643200|0|0|29431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05CY01014
758767|TIERRA$|BL|0|6.55936930000000E+07|2|50.25-53.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIERRA AGROTECH LIMITED|0|1452643200|0|0|29431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05CY01014
750296|TIERRA$|EQ|0|6.55936930000000E+07|2|49.21-54.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1452643200|0|0|29431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05CY01014
752491|TIERRA$|RL|0|6.55936930000000E+07|2|46.62-56.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1452643200|0|0|29431|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE05CY01014
759179|TIGERLOGS|BE|0|1.05725000000000E+08|0|26.45-39.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|28610|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906O01029
759178|TIGERLOGS|BL|0|1.05725000000000E+08|0|32.07-34.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|27696|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906O01029
759176|TIGERLOGS|EQ|0|1.05725000000000E+08|0|26.45-39.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|28610|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906O01029
759180|TIGERLOGS|IQ|0|1.05725000000000E+08|0|27.32-40.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|27696|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906O01029
759177|TIGERLOGS|RL|0|1.05725000000000E+08|0|29.76-36.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|28610|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE906O01029
753686|TIGLOB$|AF|0|5.06770000000000E+06|2|166.50-203.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|T & I GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811B01010
755547|TIGLOB$|BL|0|5.06770000000000E+06|2|179.45-190.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|T & I GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811B01010
30629|TIGLOB$|EQ|0|5.06770000000000E+06|2|148.00-222.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|T & I GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811B01010
30630|TIGLOB$|RL|0|5.06770000000000E+06|2|166.50-203.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|T & I GLOBAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE811B01010
755249|TIHIL$|AF|0|7.10520000000000E+07|2|5.84-7.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS INDIA HOUSE IMPEX L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE502D01011
761029|TIHIL$|BL|0|7.10520000000000E+07|2|6.29-6.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANS INDIA HOUSE IMPEX L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE502D01011
751457|TIHIL$|EQ|0|7.10520000000000E+07|2|6.16-6.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANS INDIA HOUSE IMPEX L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE502D01011
751458|TIHIL$|RL|0|7.10520000000000E+07|2|5.84-7.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS INDIA HOUSE IMPEX L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE502D01011
14227|TIIL|BE|0|2.26727980000000E+07|0|1730.20-2595.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNOCRAFT IND LTD|0|855705600|0|0|2039|855705600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1452873588|N|1000|INE545H01011
14225|TIIL|BL|0|2.26727980000000E+07|0|2097.90-2227.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECHNOCRAFT IND LTD|0|855705600|0|0|2030|855705600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1452873588|N|1000|INE545H01011
14223|TIIL|EQ|0|2.26727980000000E+07|0|1730.20-2595.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TECHNOCRAFT IND LTD|0|855705600|0|0|2039|855705600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1452873588|N|1000|INE545H01011
28632|TIIL|IQ|0|3.15267500000000E+07|0|1737.40-2606.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNOCRAFT INDUSTRIES (I|0|1029369600|0|0|1460|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1452873588|N|1000|INE545H01011
16522|TIIL|RL|0|2.26727980000000E+07|0|1730.20-2595.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNOCRAFT IND LTD|0|893203200|0|0|2039|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE545H01011
27255|TIINDIA|AF|0|1.93508850000000E+08|0|2207.30-2697.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1417305600|0|0|210|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE974X01010
346|TIINDIA|BE|0|1.93508850000000E+08|0|1962.00-2943.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|210|1194048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE974X01010
343|TIINDIA|BL|0|1.93508850000000E+08|0|2379.00-2526.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|206|1194048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE974X01010
312|TIINDIA|EQ|0|1.93508850000000E+08|0|2207.30-2697.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|210|1194048000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE974X01010
349|TIINDIA|IQ|0|1.87490591000000E+08|0|2256.80-2758.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|212|1194048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE974X01010
352|TIINDIA|RL|0|1.93508850000000E+08|0|1962.00-2943.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|210|1194048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE974X01010
756314|TIINDIA|T0|0|1.93508850000000E+08|0|2428.00-2477.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1430438400|0|0|210|1430438400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|100|INE974X01010
756695|TIINDIA|TL|0|1.93508850000000E+08|0|2428.00-2477.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TUBE INVEST OF INDIA LTD|0|1430611200|0|0|206|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE974X01010
25486|TIJARIA|BE|0|2.86265790000000E+07|0|3.42-5.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|99|1003017600|0|0|32700|1003017600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440L01017
25485|TIJARIA|BL|0|2.86265790000000E+07|0|4.15-4.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIJARIA POLYPIPES LTD|99|1003017600|0|0|32700|1003017600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440L01017
25482|TIJARIA|EQ|0|2.86265790000000E+07|0|3.42-5.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|99|1003017600|0|0|32700|1003017600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440L01017
28633|TIJARIA|IQ|0|2.36265790000000E+07|0|3.50-5.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|99|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE440L01017
25487|TIJARIA|RL|0|2.86265790000000E+07|0|3.42-5.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|0|1003017600|0|0|32700|1003017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440L01017
9802|TIL|BE|0|6.66020560000000E+07|0|206.15-309.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|668995200|0|0|5827|668995200|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1452873588|N|1000|INE806C01018
12832|TIL|BL|0|6.66020560000000E+07|0|249.95-265.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TIL LTD|0|816220800|0|0|5726|816220800|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1452873588|N|1000|INE806C01018
11624|TIL|BZ|0|6.66020560000000E+07|0|206.15-309.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|1351123200|0|0|5827|1351123200|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1452873588|N|1000|INE806C01018
3484|TIL|EQ|0|6.66020560000000E+07|0|206.15-309.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TIL LTD|0|484531200|0|0|5827|496627200|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1452873588|N|1000|INE806C01018
28634|TIL|IQ|0|6.66020560000000E+07|0|209.80-314.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|1029369600|0|0|5726|1029369600|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1452873588|N|1000|INE806C01018
16523|TIL|RL|0|6.66020560000000E+07|0|206.15-309.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|893203200|0|0|5827|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE806C01018
23595|TIL-RE|BE|0|4.90738580000000E+07|1|100.35-234.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|12183|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23597|TIL-RE|BL|0|4.90738580000000E+07|1|165.60-168.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TIL LTD|0|1398556800|0|0|13919|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23599|TIL-RE|EQ|0|4.90738580000000E+07|1|100.35-234.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|12183|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23598|TIL-RE|IQ|0|4.90738580000000E+07|1|131.10-305.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|9328|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23596|TIL-RE|RL|0|4.90738580000000E+07|1|150.55-183.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|12183|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
755057|TILAK$|AF|0|1.33708403400000E+09|2|1.69-2.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TILAK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE026L01022
760808|TILAK$|BL|0|1.33708403400000E+09|2|1.82-1.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TILAK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE026L01022
751143|TILAK$|EQ|0|1.33708403400000E+09|2|1.50-2.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TILAK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE026L01022
751144|TILAK$|RL|0|1.33708403400000E+09|2|1.69-2.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TILAK VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE026L01022
7803|TIMESCAN|SL|0|6.98800000000000E+06|0|43.10-47.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IJY01014
7800|TIMESCAN|SM|0|6.98800000000000E+06|0|43.10-47.60|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|455|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IJY01014
7804|TIMESCAN|SQ|0|3.49400000000000E+06|0|48.45-53.55|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IJY01014
7806|TIMESCAN|ST|0|6.98800000000000E+06|0|43.10-47.60|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IJY01014
753199|TIMESGREE$|SM|0|2.78720000000000E+06|2|96.90-107.10|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|TIMES GREEN ENERGY (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B6101012
753595|TIMESGREE$|ST|0|2.78720000000000E+06|2|96.90-107.10|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|TIMES GREEN ENERGY (INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1020|2000|5||1452873588|N|1000|INE0B6101012
14711|TIMETECHNO|BE|0|4.93635379000000E+08|0|144.35-216.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|866160000|0|0|1122|866160000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE508G01029
14709|TIMETECHNO|BL|0|4.93635379000000E+08|0|175.02-185.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIME TECHNOPLAST LTD.|0|866160000|0|0|1099|866160000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE508G01029
14707|TIMETECHNO|EQ|0|4.93635379000000E+08|0|144.35-216.51|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|866160000|0|0|1122|866160000|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE508G01029
28637|TIMETECHNO|IQ|0|2.10117750000000E+08|0|147.41-221.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIME TECHNOPLAST LIMITED|0|1029369600|0|0|2582|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE508G01029
16525|TIMETECHNO|RL|0|4.93635379000000E+08|0|144.35-216.51|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|893203200|0|0|1122|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE508G01029
29400|TIMETECHNO|T0|0|4.93635379000000E+08|0|178.63-182.23|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|1422748800|0|0|1122|1422748800|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452861439|N|100|INE508G01029
756388|TIMETECHNO|TL|0|4.93635379000000E+08|0|178.63-182.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIME TECHNOPLAST LTD.|0|1430611200|0|0|1099|1430611200|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|100|INE508G01029
755045|TIMEX$|AF|0|1.00950000000000E+08|2|286.10-349.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TIMEX GROUP INDIA LTD.|0|1452643200|0|0|3116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE064A01026
760796|TIMEX$|BL|0|1.00950000000000E+08|2|308.35-327.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TIMEX GROUP INDIA LTD.|0|1452643200|0|0|3116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE064A01026
751124|TIMEX$|EQ|0|1.00950000000000E+08|2|286.10-349.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TIMEX GROUP INDIA LTD.|0|1452643200|0|0|3116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE064A01026
751125|TIMEX$|RL|0|1.00950000000000E+08|2|286.10-349.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TIMEX GROUP INDIA LTD.|0|1452643200|0|0|3116|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE064A01026
4902|TIMEXWATCH|BE|0|4.00000000000000E+07|1|7.00-10.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIMEX WATCHS|0|555897600|0|0|32700|555897600|0|0|676252800|0|676252800|676944000|0|1|1|1|677289600|678326400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE064A01018
3490|TIMEXWATCH|EQ|0|4.00000000000000E+07|1|7.04-10.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIMEX WATCHES LTD|0|476668800|0|0|32700|0|0|0|676252800|0|676252800|676771200|0|1|1|1|677289600|678326400|0|0|0|0|1|0|0|0|1|AGM.|1452873588|N|1000|INE064A01018
14202|TIMKEN|BE|0|7.52187340000000E+07|0|2356.50-3534.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|855187200|0|0|451|855187200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1452873588|N|1000|INE325A01013
14201|TIMKEN|BL|0|7.52187340000000E+07|0|2857.30-3033.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TIMKEN INDIA LTD.|0|855187200|0|0|445|855187200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1452873588|N|1000|INE325A01013
14198|TIMKEN|EQ|0|7.52187340000000E+07|0|2356.50-3534.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|855187200|0|0|451|855187200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1452873588|N|1000|INE325A01013
28638|TIMKEN|IQ|0|6.37348500000000E+07|0|2384.80-3577.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|1029369600|0|0|526|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1452873588|N|1000|INE325A01013
16526|TIMKEN|RL|0|7.52187340000000E+07|0|2356.50-3534.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|893203200|0|0|451|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE325A01013
30404|TIMKEN|T0|0|7.52187340000000E+07|0|2916.20-2975.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|1427587200|0|0|451|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1452861439|N|1000|INE325A01013
756600|TIMKEN|TL|0|7.52187340000000E+07|0|2916.20-2975.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TIMKEN INDIA LTD.|0|1430611200|0|0|445|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1452873588|N|1000|INE325A01013
756023|TINNARUBR|BE|0|1.80157570000000E+07|0|571.20-856.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|7774|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE015C01016
756022|TINNARUBR|BL|0|1.80157570000000E+07|0|692.55-735.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|7461|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE015C01016
756020|TINNARUBR|EQ|0|1.80157570000000E+07|0|571.20-856.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|7774|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE015C01016
756024|TINNARUBR|IQ|0|1.71295000000000E+07|0|595.20-892.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|7847|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE015C01016
756021|TINNARUBR|RL|0|1.80157570000000E+07|0|642.60-785.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|7774|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE015C01016
9285|TINPLATE|BE|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|822787200|0|0|2219|822787200|0|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
13173|TINPLATE|BL|0|1.04667638000000E+08|0|426.20-434.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|THE TINPLATE CO. (I) LTD|0|822787200|0|0|2211|822787200|822787200|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
3493|TINPLATE|EQ|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|822787200|0|0|2219|822787200|0|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
28639|TINPLATE|IQ|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|1029369600|0|0|2219|1029369600|0|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
16527|TINPLATE|RL|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|893203200|0|0|2219|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|1000|INE422C01014
11378|TIPSFILMS|BE|0|4.32288600000000E+06|0|331.05-496.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LQS01015
11375|TIPSFILMS|BL|0|4.32288600000000E+06|0|401.40-426.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LQS01015
11374|TIPSFILMS|EQ|0|4.32288600000000E+06|0|331.05-496.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|1|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LQS01015
11389|TIPSFILMS|IQ|0|4.32288600000000E+06|0|332.55-498.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LQS01015
11379|TIPSFILMS|RL|0|4.32288600000000E+06|0|331.05-496.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LQS01015
9121|TIPSMUSIC|BE|0|1.28426590000000E+08|0|421.45-632.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|659145600|0|0|1478|659145600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE716B01029
12159|TIPSMUSIC|BL|0|1.28426590000000E+08|0|511.00-542.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TIPS MUSIC LIMITED|0|816220800|0|0|1503|816220800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE716B01029
9117|TIPSMUSIC|EQ|0|1.28426590000000E+08|0|421.45-632.15|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|659145600|0|0|1478|659145600|0|0|1445385600|1445472000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|100|INE716B01029
28640|TIPSMUSIC|IQ|0|1.53586400000000E+07|0|414.40-621.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|1029369600|0|0|12569|1029369600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE716B01029
16528|TIPSMUSIC|RL|0|1.28426590000000E+08|0|421.45-632.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|893203200|0|0|1478|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE716B01029
754488|TIRSARJ$|AF|0|3.29980250000000E+07|2|9.19-11.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI SARJAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE297J01023
758540|TIRSARJ$|BL|0|3.29980250000000E+07|2|9.91-10.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIRUPATI SARJAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE297J01023
750182|TIRSARJ$|EQ|0|3.29980250000000E+07|2|8.17-12.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI SARJAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE297J01023
750183|TIRSARJ$|RL|0|3.29980250000000E+07|2|9.19-11.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI SARJAN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE297J01023
754779|TIRTPLS$|AF|0|4.45068000000000E+06|2|19.10-23.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008N01018
752642|TIRTPLS$|BE|0|4.45068000000000E+06|2|20.16-22.28|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008N01018
760150|TIRTPLS$|BL|0|4.45068000000000E+06|2|20.59-21.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIRTH PLASTIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008N01018
750664|TIRTPLS$|EQ|0|4.45068000000000E+06|2|20.16-22.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008N01018
752643|TIRTPLS$|RL|0|4.45068000000000E+06|2|19.10-23.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE008N01018
6316|TIRUMALCHM|BE|0|1.18656160000000E+08|0|174.87-262.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD.|0|607910400|0|0|3855|607910400|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|100|INE338A01024
12834|TIRUMALCHM|BL|0|1.18656160000000E+08|0|212.03-225.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THIRUMALAI CHEMICALS LTD|0|816220800|0|0|3801|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|100|INE338A01024
3496|TIRUMALCHM|EQ|0|1.18656160000000E+08|0|174.87-262.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD|0|484531200|0|0|3855|0|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|100|INE338A01024
28641|TIRUMALCHM|IQ|0|1.02388120000000E+07|0|177.37-266.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD|0|1029369600|0|0|32700|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1452873588|N|1000|INE338A01024
16529|TIRUMALCHM|RL|0|1.18656160000000E+08|0|174.87-262.29|2|0|2|0|2|0|2|1|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD|0|893203200|0|0|3855|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE338A01024
21871|TIRUPATI|SL|0|1.01300400000000E+07|0|655.50-724.50|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|14306|1191628800|0|0|1422057600|0|0|0|0|1|1|1|1422144000|1422662400|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE238Y01018
21868|TIRUPATI|SM|0|1.01300400000000E+07|0|655.50-724.50|2|0|2|0|2|0|2|1|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|14306|1191628800|0|0|1422057600|0|0|0|0|1|1|1|1422144000|1422662400|0|0|0|0|0|1|0|0|5|EGM|1452873588|N|1000|INE238Y01018
21874|TIRUPATI|SO|0|1.01300400000000E+07|0|655.50-724.50|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|14306|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE238Y01018
21873|TIRUPATI|SQ|0|1.01300400000000E+07|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|32700|1191628800|0|0|1422057600|0|0|0|0|1|1|1|1422144000|1422662400|0|0|0|0|0|0|0|0|5|EGM|1452873588|N|1000|INE238Y01018
21869|TIRUPATI|ST|0|1.01300400000000E+07|0|655.50-724.50|2|1|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|14306|1191628800|0|0|1422057600|0|0|0|1|1|1|1|1422144000|1422662400|0|0|0|0|0|0|6900|125|5|EGM|1452873588|N|1000|INE238Y01018
22284|TIRUPATIFL|BE|0|1.22280000000000E+08|0|28.96-43.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|22591|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE319Y01024
22285|TIRUPATIFL|BL|0|1.22280000000000E+08|0|35.12-37.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|21686|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE319Y01024
22282|TIRUPATIFL|EQ|0|1.22280000000000E+08|0|28.96-43.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|22591|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE319Y01024
22286|TIRUPATIFL|IQ|0|1.03200000000000E+07|0|30.17-45.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE319Y01024
22283|TIRUPATIFL|RL|0|1.22280000000000E+08|0|28.96-43.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|22591|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE319Y01024
73|TIRUPATIFL|SL|0|1.03200000000000E+07|0|20.20-30.20|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475674|Y|1000|INE319Y01016
70|TIRUPATIFL|SM|0|1.03200000000000E+07|0|23.95-26.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475675|Y|1000|INE319Y01016
78|TIRUPATIFL|SO|0|1.03200000000000E+07|0|23.95-26.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475676|Y|1000|INE319Y01016
77|TIRUPATIFL|SQ|0|5.81200000000000E+06|0|27.55-30.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475677|Y|1000|INE319Y01016
71|TIRUPATIFL|ST|0|1.03200000000000E+07|0|23.95-26.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475677|Y|1000|INE319Y01016
755463|TIRUPATII$|AF|0|7.33305000000000E+07|2|7.19-8.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI INNOVAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812Q01016
761269|TIRUPATII$|BL|0|7.33305000000000E+07|2|7.75-8.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIRUPATI INNOVAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812Q01016
751821|TIRUPATII$|EQ|0|7.33305000000000E+07|2|6.39-9.57|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI INNOVAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812Q01016
751822|TIRUPATII$|RL|0|7.33305000000000E+07|2|7.19-8.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI INNOVAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE812Q01016
755260|TIRUSTA$|AF|0|9.58922100000000E+06|2|149.30-182.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TIRUPATI STARCH & CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314D01011
761040|TIRUSTA$|BL|0|9.58922100000000E+06|2|160.90-170.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TIRUPATI STARCH & CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314D01011
751475|TIRUSTA$|EQ|0|9.58922100000000E+06|2|132.70-199.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TIRUPATI STARCH & CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314D01011
751476|TIRUSTA$|RL|0|9.58922100000000E+06|2|149.30-182.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TIRUPATI STARCH & CHEMICA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE314D01011
753451|TITAANIUM$|SM|0|6.72850700000000E+06|2|62.76-69.36|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|TITAANIUM TEN ENTERPRISE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|660|1000|5||1452873588|N|1000|INE120V01014
29906|TITAGARH|AF|0|1.34673768000000E+08|0|723.45-884.15|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|1425168000|0|0|923|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE615H01020
15418|TITAGARH|BE|0|1.34673768000000E+08|0|643.05-964.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|923|893203200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE615H01020
15417|TITAGARH|BL|0|1.34673768000000E+08|0|779.70-827.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|900|893203200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE615H01020
15414|TITAGARH|EQ|0|1.34673768000000E+08|0|643.05-964.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|923|893203200|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE615H01020
28671|TITAGARH|IQ|0|2.00590690000000E+07|0|659.85-989.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|1029369600|0|0|6044|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE615H01020
16554|TITAGARH|RL|0|1.34673768000000E+08|0|643.05-964.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|923|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE615H01020
29858|TITAGARH|T0|0|1.34673768000000E+08|0|795.80-811.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|1425168000|0|0|923|1425168000|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452861439|N|200|INE615H01020
756493|TITAGARH|TL|0|1.34673768000000E+08|0|795.80-811.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TITAGARH RAIL SYSTEMS LTD|0|1430611200|0|0|900|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE615H01020
6918|TITAGRSTEL|BE|0|1.23830380000000E+07|1|3.80-5.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TITAGARH INDS LTD|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE824A01015
3503|TITAGRSTEL|EQ|0|1.23830380000000E+07|1|3.80-5.70|2|0|2|0|2|0|2|0|1|0|1|0|100|1|TITAGARH INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE333501018
11133|TITAN|AF|0|8.87786160000000E+08|0|3781.70-4621.90|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|1248566400|0|0|26|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE280A01028
5916|TITAN|BE|0|8.87786160000000E+08|0|3361.50-5042.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|597628800|0|0|26|597628800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE280A01028
12835|TITAN|BL|0|8.87786160000000E+08|0|4075.80-4327.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TITAN COMPANY LIMITED|0|816220800|0|0|26|816220800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE280A01028
3506|TITAN|EQ|0|8.87786160000000E+08|0|3781.70-4621.90|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|467424000|0|0|26|0|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE280A01028
28642|TITAN|IQ|0|8.87786160000000E+08|0|3824.10-4673.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|1029369600|0|0|26|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE280A01028
16530|TITAN|RL|0|8.87786160000000E+08|0|3361.50-5042.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|893203200|0|0|26|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE280A01028
757317|TITAN|T0|0|8.87786160000000E+08|0|4159.80-4243.80|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|1433030400|0|0|26|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|100|INE280A01028
757318|TITAN|TL|0|8.87786160000000E+08|0|4159.80-4243.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TITAN COMPANY LIMITED|0|1433030400|0|0|26|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE280A01028
754763|TITANBIO$|AF|0|8.26370000000000E+06|2|909.70-1111.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1452643200|0|0|11972|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150C01011
752634|TITANBIO$|BE|0|8.26370000000000E+06|2|909.70-1111.80|2|1|2|0|2|0|2|0|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1452643200|0|0|11972|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150C01011
759913|TITANBIO$|BL|0|8.26370000000000E+06|2|980.45-1041.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TITAN BIOTECH LTD.|0|1452643200|0|0|11972|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150C01011
750636|TITANBIO$|EQ|0|8.26370000000000E+06|2|909.70-1111.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1452643200|0|0|11972|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150C01011
752635|TITANBIO$|RL|0|8.26370000000000E+06|2|909.70-1111.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1452643200|0|0|11972|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE150C01011
754469|TITANIN$|AF|0|8.23426882000000E+08|2|0.94-1.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN INTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807M01031
752432|TITANIN$|BE|0|8.23426882000000E+08|2|0.99-1.09|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TITAN INTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807M01031
758508|TITANIN$|BL|0|8.23426882000000E+08|2|1.01-1.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TITAN INTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807M01031
750149|TITANIN$|EQ|0|8.23426882000000E+08|2|0.99-1.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN INTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807M01031
752433|TITANIN$|RL|0|8.23426882000000E+08|2|0.94-1.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN INTECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE807M01031
754223|TITANSEC$|AF|0|2.50162000000000E+07|2|35.18-42.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090D01017
758055|TITANSEC$|BL|0|2.50162000000000E+07|2|37.91-40.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TITAN SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090D01017
31669|TITANSEC$|EQ|0|2.50162000000000E+07|2|31.27-46.89|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TITAN SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090D01017
31670|TITANSEC$|RL|0|2.50162000000000E+07|2|35.18-42.98|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE090D01017
753217|TLL$|SM|0|1.16978000000000E+07|2|232.00-348.00|2|1|2|0|2|0|2|1|2|0|2|0|600|5|TRIDENT LIFELINE LIMITED|0|1452643200|0|0|29477|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2900|600|5||1452873588|N|1000|INE0MKA01014
10946|TMB|BE|0|1.58351454000000E+08|0|454.95-682.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1110|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE668A01016
10950|TMB|BL|0|1.58351454000000E+08|0|551.60-585.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1118|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE668A01016
10945|TMB|EQ|0|1.58351454000000E+08|0|454.95-682.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1110|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE668A01016
10951|TMB|IQ|0|1.58351454000000E+08|0|451.80-677.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1118|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE668A01016
10949|TMB|RL|0|1.58351454000000E+08|0|511.80-625.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1110|1347667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668A01016
759784|TMCV|BE|0|3.68233137300000E+09|0|345.25-517.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|62|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1TAE01010
759783|TMCV|BL|0|3.68233137300000E+09|0|418.65-444.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA MOTORS LIMITED|0|1447372800|0|0|62|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1TAE01010
759782|TMCV|EQ|0|3.68233137300000E+09|0|345.25-517.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|62|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1TAE01010
759786|TMCV|IQ|0|3.68233137300000E+09|0|348.20-522.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|62|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1TAE01010
759785|TMCV|RL|0|3.68233137300000E+09|0|388.40-474.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|62|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE1TAE01010
8912|TMPV|AF|0|3.68257938200000E+09|0|318.75-389.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|1235779200|0|0|76|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
5184|TMPV|BE|0|3.68257938200000E+09|0|318.75-389.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|567993600|0|0|76|567993600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
12817|TMPV|BL|0|3.68257938200000E+09|0|343.55-364.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA MOTORS PASS VEH LTD|0|816220800|0|0|75|816220800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
3456|TMPV|EQ|0|3.68257938200000E+09|0|318.75-389.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|467424000|0|0|76|0|0|0|1444867200|1444867200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
28603|TMPV|IQ|0|2.70784792600000E+09|0|323.55-395.35|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|1029369600|0|0|102|1029369600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
16503|TMPV|RL|0|3.68257938200000E+09|0|283.35-424.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|893203200|0|0|76|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
757307|TMPV|T0|0|3.68257938200000E+09|0|350.65-357.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|1433030400|0|0|76|1433030400|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452861439|N|200|INE155A01022
757308|TMPV|TL|0|3.68257938200000E+09|0|350.65-357.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA MOTORS PASS VEH LTD|0|1433030400|0|0|75|1433030400|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE155A01022
753681|TMTIND-B1$|AF|0|4.95380000000000E+06|2|5.98-7.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182E01010
751942|TMTIND-B1$|BE|0|4.95380000000000E+06|2|6.31-6.97|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182E01010
755542|TMTIND-B1$|BL|0|4.95380000000000E+06|2|6.45-6.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TMT (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182E01010
30621|TMTIND-B1$|EQ|0|4.95380000000000E+06|2|6.31-6.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182E01010
751943|TMTIND-B1$|RL|0|4.95380000000000E+06|2|5.98-7.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE182E01010
4269|TMTINDIA|EQ|0|4.95000000000000E+06|1|2.00-3.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|T M T (INDIA) LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|528336000|528508800|1|0|0|0|0|0|0|0|1|DIVIDEND..|1452873588|N|1000|DUMMY9320
8887|TNIDETF|BL|4|1.88097560000000E+07|0|93.97-99.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML - TNIDETF|0|1333843200|0|0|32700|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277KA1364
8882|TNIDETF|EQ|4|1.88097560000000E+07|0|77.50-116.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - TNIDETF|0|1333843200|0|0|32700|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277KA1364
8883|TNIDETF|RL|4|1.88097560000000E+07|0|77.50-116.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - TNIDETF|0|1333843200|0|0|32700|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF277KA1364
10169|TNIDETINAV|EQ|4|5.66980500000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TNIDETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000143
5235|TNPETRO|BE|0|8.99714740000000E+07|0|81.50-122.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU PETROPRODUCTS L|0|569203200|0|0|10910|569203200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE148A01019
12837|TNPETRO|BL|0|8.99714740000000E+07|0|98.82-104.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAMILNADU PETROPRODUCTS L|0|816220800|0|0|10854|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE148A01019
3509|TNPETRO|EQ|0|8.99714740000000E+07|0|81.50-122.24|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAMILNADU PETROPRODUCTS L|0|467424000|0|0|10910|0|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE148A01019
28643|TNPETRO|IQ|0|8.99714740000000E+07|0|81.92-122.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU PETRO PROD LTD|0|1029369600|0|0|10854|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE148A01019
6730|TNPETRO|L1|0|1.91333800000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP180899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01025
6732|TNPETRO|L2|0|1.31954300000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP270799DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01017
7118|TNPETRO|L3|0|6.59770000000000E+04|0|20.60-30.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRO- NPP271099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01033
6731|TNPETRO|R1|0|1.91333800000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP180899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01025
6729|TNPETRO|R2|0|1.31954300000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP270799DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01017
7119|TNPETRO|R3|0|6.59770000000000E+04|0|20.60-30.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRO-NPP271099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01033
16531|TNPETRO|RL|0|8.99714740000000E+07|0|81.50-122.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU PETROPRODUCTS L|0|893203200|0|0|10910|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE148A01019
6910|TNPETRO|V1|0|1.91333800000000E+06|0|24.55-36.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP180899 DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01025
6909|TNPETRO|V2|0|1.31954300000000E+06|0|24.55-36.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPPP270799 DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01017
7120|TNPETRO|V3|0|6.59770000000000E+04|0|20.60-30.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRO-NPP271099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01033
5150|TNPL|BE|0|6.92106000000000E+07|0|111.56-167.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TNPL - DEPO RS|0|565574400|0|0|10361|565574400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE107A01015
12838|TNPL|BL|0|6.92106000000000E+07|0|135.26-143.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAMILNADU NEWSPRT & PAPER|0|816220800|0|0|10222|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE107A01015
3980|TNPL|EQ|0|6.92106000000000E+07|0|111.56-167.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAMILNADU NEWSPRT & PAPER|0|508723200|0|0|10361|508723200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE107A01015
28644|TNPL|IQ|0|6.92106000000000E+07|0|113.08-169.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMIL NADU NEWSPRINT|0|1029369600|0|0|10222|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE107A01015
16532|TNPL|RL|0|6.92106000000000E+07|0|111.56-167.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU NEWSPRT & PAPER|0|893203200|0|0|10361|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107A01015
754361|TNSTLTU$|AF|0|5.12480000000000E+06|2|35.38-43.24|2|0|2|0|2|0|2|1|2|0|2|0|100|1|TAMILNADU STEEL TUBES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176E01012
752352|TNSTLTU$|BE|0|5.12480000000000E+06|2|37.35-41.27|2|1|2|0|2|0|2|0|2|0|2|0|100|1|TAMILNADU STEEL TUBES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176E01012
758324|TNSTLTU$|BL|0|5.12480000000000E+06|2|38.14-40.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAMILNADU STEEL TUBES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176E01012
31947|TNSTLTU$|EQ|0|5.12480000000000E+06|2|37.35-41.27|2|0|2|0|2|0|2|1|2|0|2|0|100|1|TAMILNADU STEEL TUBES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176E01012
752353|TNSTLTU$|RL|0|5.12480000000000E+06|2|35.38-43.24|2|0|2|0|2|0|2|1|2|0|2|0|100|1|TAMILNADU STEEL TUBES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE176E01012
9884|TNTELE|BE|0|4.56714000000000E+07|0|8.71-9.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU TELECOMMUNICATI|99|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141D01018
12160|TNTELE|BL|0|4.56714000000000E+07|0|8.89-9.43|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAMILNADUTELECOM-ROLLSETT|99|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141D01018
3512|TNTELE|EQ|0|4.56714000000000E+07|0|8.71-9.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TAMILNADU TELECOMMUNICATI|99|484531200|0|0|32700|0|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141D01018
28645|TNTELE|IQ|0|2.26553000000000E+07|0|9.03-9.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU TELECOMM LTD|99|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE141D01018
16533|TNTELE|RL|0|4.56714000000000E+07|0|7.33-10.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU TELECOMMUNICATI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE141D01018
754862|TOKYOFIN$|AF|0|6.97010000000000E+06|2|22.11-27.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TOKYO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546D01018
760555|TOKYOFIN$|BL|0|6.97010000000000E+06|2|23.83-25.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TOKYO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546D01018
750806|TOKYOFIN$|EQ|0|6.97010000000000E+06|2|19.65-29.47|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TOKYO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546D01018
750807|TOKYOFIN$|RL|0|6.97010000000000E+06|2|22.11-27.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TOKYO FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546D01018
9710|TOKYOPLAST|BE|0|9.50140000000000E+06|0|85.06-127.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOKYO PLAST  INTL LTD.|0|667785600|0|0|32700|667785600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE932C01012
12161|TOKYOPLAST|BL|0|9.50140000000000E+06|0|103.14-109.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOKYO PLAST INTL LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE932C01012
3837|TOKYOPLAST|EQ|0|9.50140000000000E+06|0|85.06-127.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TOKYO PLAST INTL LTD|0|497836800|0|0|32700|497836800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE932C01012
28647|TOKYOPLAST|IQ|0|9.50140000000000E+06|0|86.27-129.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOKYO PLAST INTL LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE932C01012
16535|TOKYOPLAST|RL|0|9.50140000000000E+06|0|85.06-127.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOKYO PLAST INTL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932C01012
8876|TOLANIBULK|BE|0|2.40000000000000E+07|0|7.20-10.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TOLANI BULK CARRIERS LTD.|0|655689600|0|0|32700|655689600|0|0|678499200|0|678499200|678844800|0|1|1|1|679795200|680659200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-8%|1340475768|Y|1000|INE051C01011
3515|TOLANIBULK|EQ|0|2.40000000000000E+07|0|7.20-10.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TOLANI BULK CARRIERS LTD|0|476668800|0|0|32700|476668800|0|0|678499200|0|678499200|679449600|0|1|1|1|679795200|680659200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-8%|1340475768|Y|1000|INE051C01011
25264|TOLINS|BE|0|3.95088310000000E+07|0|104.56-156.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|19365|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0RWQ01014
25267|TOLINS|BL|0|3.95088310000000E+07|0|126.78-134.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOLINS TYRES LIMITED|0|1410912000|0|0|19272|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0RWQ01014
25262|TOLINS|EQ|0|3.95088310000000E+07|0|104.56-156.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|19365|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0RWQ01014
25268|TOLINS|IQ|0|3.95088310000000E+07|0|105.07-157.59|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|19272|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0RWQ01014
25265|TOLINS|RL|0|3.95088310000000E+07|0|117.63-143.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|19365|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0RWQ01014
24084|TOP100CASE|BL|4|9.55880000000000E+07|0|10.70-11.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - TOP100CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01067
24081|TOP100CASE|EQ|4|9.55880000000000E+07|0|8.83-13.23|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - TOP100CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01067
24083|TOP100CASE|RL|4|9.55880000000000E+07|0|9.93-12.13|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - TOP100CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF0R8F01067
24086|TOP100INAV|EQ|4|1.52630000000000E+07|0|9.08-11.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - TOP100INAV|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000226
25173|TOP10ADD|BL|4|8.17777180000000E+07|0|96.34-102.28|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - TOP10ADD|0|1410480000|0|0|12169|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1UR9
25171|TOP10ADD|EQ|4|8.17777180000000E+07|0|79.45-119.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - TOP10ADD|0|1410480000|0|0|12313|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1UR9
25172|TOP10ADD|RL|4|8.17777180000000E+07|0|89.38-109.24|2|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - TOP10ADD|0|1410480000|0|0|12313|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF740KA1UR9
25179|TOP10AINAV|EQ|4|3.53251100000000E+06|0|86.96-106.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - TOP10AINAV|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000240
757783|TOP15IETF|BL|4|9.50269300000000E+06|0|10.62-11.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - TOP15IETF|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109K1A344
757781|TOP15IETF|EQ|4|9.50269300000000E+06|0|8.76-13.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - TOP15IETF|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109K1A344
757782|TOP15IETF|RL|4|9.50269300000000E+06|0|9.85-12.03|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - TOP15IETF|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109K1A344
760417|TOP20|BL|4|6.78432700000000E+06|0|9.34-9.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - TOP20|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PZ5
760415|TOP20|EQ|4|6.78432700000000E+06|0|7.70-11.54|2|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - TOP20|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PZ5
760416|TOP20|RL|4|6.78432700000000E+06|0|8.66-10.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - TOP20|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF769K01PZ5
30590|TOP20INAV|EQ|4|6.48432700000000E+06|0|8.66-10.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - TOP20INAV|0|1450569600|0|0|32700|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000327
30525|TOPETFINAV|EQ|4|6.54269300000000E+06|0|9.38-11.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - TOPETFINAV|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000285
9825|TORNTPHARM|AF|0|3.38445440000000E+08|0|3567.10-4359.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|1240704000|0|0|74|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE685A01028
6486|TORNTPHARM|BE|0|3.38445440000000E+08|1|3170.80-4756.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TORNTPHARMA-DEP SETT|0|613353600|0|0|74|613353600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|500|INE685A01028
12840|TORNTPHARM|BL|0|3.38445440000000E+08|0|3844.50-4082.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT PHARMACEUTICALS L|0|816220800|0|0|73|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|500|INE685A01028
3518|TORNTPHARM|EQ|0|3.38445440000000E+08|0|3567.10-4359.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|467424000|0|0|74|0|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|500|INE685A01028
28648|TORNTPHARM|IQ|0|8.46113600000000E+07|0|3623.80-4429.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT PHARMA LTD.|0|1029369600|0|0|293|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|500|INE685A01028
16536|TORNTPHARM|RL|0|3.38445440000000E+08|0|3170.80-4756.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|893203200|0|0|74|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE685A01028
757319|TORNTPHARM|T0|0|3.38445440000000E+08|0|3923.80-4003.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|1433030400|0|0|74|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|500|INE685A01028
757320|TORNTPHARM|TL|0|3.38445440000000E+08|0|3923.80-4003.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT PHARMACEUTICALS L|0|1433030400|0|0|73|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE685A01028
4073|TORNTPOWER|AF|0|5.03903543000000E+08|0|1057.10-1585.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT POWER LTD|0|1215907200|0|0|150|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813H01021
13787|TORNTPOWER|BE|0|5.03903543000000E+08|0|1057.10-1585.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT POWER LTD|0|849139200|0|0|150|849139200|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE813H01021
13789|TORNTPOWER|BL|0|5.03903543000000E+08|0|1281.70-1360.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT POWER LTD|0|849139200|0|0|145|849139200|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE813H01021
13786|TORNTPOWER|EQ|0|5.03903543000000E+08|0|1189.20-1453.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT POWER LTD|0|849139200|0|0|150|849139200|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE813H01021
28649|TORNTPOWER|IQ|0|4.72448308000000E+08|0|1223.80-1495.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT POWER LIMITED|0|1029369600|0|0|155|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE813H01021
16537|TORNTPOWER|RL|0|5.03903543000000E+08|0|1057.10-1585.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT POWER LTD|0|893203200|0|0|150|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE813H01021
756315|TORNTPOWER|T0|0|5.03903543000000E+08|0|1308.10-1334.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT POWER LTD|0|1430438400|0|0|150|1430438400|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|1000|INE813H01021
756696|TORNTPOWER|TL|0|5.03903543000000E+08|0|1308.10-1334.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT POWER LTD|0|1430611200|0|0|145|1430611200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE813H01021
8716|TORRENGUJ|BE|0|4.50000000000000E+07|1|4.36-6.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TORRENT GUJARAT BIOTECH L|0|653875200|0|0|32700|653875200|0|0|676339200|0|676339200|677289600|0|1|1|1|677635200|677980800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE859B01019
3521|TORRENGUJ|EQ|0|4.50000000000000E+07|1|4.36-6.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TORRENT GUJARAT BIOTECH L|0|476668800|0|0|32700|0|0|0|676252800|0|676252800|676771200|0|1|1|1|677635200|677980800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE859B01019
3525|TORRENTCAB|EQ|0|7.52000000000000E+06|1|5.36-8.04|2|0|3|0|3|0|3|0|1|0|1|0|50|1|TORRENT CABLES LTD|0|493603200|0|0|32700|0|0|0|643593600|0|643593600|645321600|0|1|1|1|645580800|645667200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE334701013
22425|TOTAL|BE|0|1.61269730000000E+07|0|58.00-87.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|0|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE336X01012
22426|TOTAL|BL|0|1.61269730000000E+07|0|70.33-74.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOTAL TRANSPORT SYS LTD|0|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE336X01012
22423|TOTAL|EQ|0|1.61269730000000E+07|0|58.00-87.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|0|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE336X01012
22427|TOTAL|IQ|0|1.43060000000000E+07|0|60.36-90.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|0|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1452873588|N|1000|INE336X01012
22424|TOTAL|RL|0|1.61269730000000E+07|0|58.00-87.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE336X01012
21450|TOTAL|SL|0|1.43060000000000E+07|0|19.85-29.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475678|Y|1000|INE336X01012
21447|TOTAL|SM|0|1.43060000000000E+07|0|23.60-26.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475679|Y|1000|INE336X01012
21453|TOTAL|SO|0|1.43060000000000E+07|0|23.60-26.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475680|Y|1000|INE336X01012
21452|TOTAL|SQ|0|1.43060000000000E+07|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475681|Y|1000|INE336X01012
21448|TOTAL|ST|0|1.43060000000000E+07|0|23.60-26.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475681|Y|1000|INE336X01012
754564|TOTEM$|AF|0|5.15944640000000E+07|2|123.30-150.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FORBES PRECISION TOOLS AN|0|1452643200|0|0|14147|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0TT901016
758774|TOTEM$|BL|0|5.15944640000000E+07|2|132.90-141.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FORBES PRECISION TOOLS AN|0|1452643200|0|0|14147|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0TT901016
750309|TOTEM$|EQ|0|5.15944640000000E+07|2|109.60-164.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|FORBES PRECISION TOOLS AN|0|1452643200|0|0|14147|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0TT901016
750310|TOTEM$|RL|0|5.15944640000000E+07|2|123.30-150.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|FORBES PRECISION TOOLS AN|0|1452643200|0|0|14147|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0TT901016
16910|TOUCHWOOD|BE|0|1.10812450000000E+07|0|83.21-124.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1452873588|N|1000|INE486Y01013
16911|TOUCHWOOD|BL|0|1.10812450000000E+07|0|100.89-107.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1452873588|N|1000|INE486Y01013
16908|TOUCHWOOD|EQ|0|1.10812450000000E+07|0|83.21-124.81|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1452873588|N|1000|INE486Y01013
16912|TOUCHWOOD|IQ|0|1.01812450000000E+07|0|84.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1452873588|N|1000|INE486Y01013
16909|TOUCHWOOD|RL|0|1.10812450000000E+07|0|83.21-124.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486Y01013
789|TOUCHWOOD|SL|0|1.01812450000000E+07|0|80.35-98.15|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475682|Y|1000|INE486Y01013
786|TOUCHWOOD|SM|0|1.01812450000000E+07|0|84.80-93.70|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475683|Y|1000|INE486Y01013
792|TOUCHWOOD|SO|0|1.01812450000000E+07|0|84.80-93.70|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475684|Y|1000|INE486Y01013
791|TOUCHWOOD|SQ|0|4.07249800000000E+06|0|92.65-102.35|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475685|Y|1000|INE486Y01013
787|TOUCHWOOD|ST|0|1.01812450000000E+07|0|84.80-93.70|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475685|Y|1000|INE486Y01013
753954|TOYAMSL$|AF|0|5.77815000000000E+08|2|0.93-1.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457P01020
755815|TOYAMSL$|BL|0|5.77815000000000E+08|2|1.00-1.06|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TOYAM SPORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457P01020
31160|TOYAMSL$|EQ|0|5.77815000000000E+08|2|0.98-1.08|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457P01020
31161|TOYAMSL$|RL|0|5.77815000000000E+08|2|0.93-1.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457P01020
17000|TPHQ|BE|0|1.09621960000000E+09|0|0.61-0.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|13|917740800|0|0|32700|917740800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE065J01024
16999|TPHQ|BL|0|1.09621960000000E+09|0|0.63-0.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEAMO PRODUCTIONS HQ LTD|13|917740800|0|0|32700|917740800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE065J01024
16996|TPHQ|EQ|0|1.09621960000000E+09|0|0.61-0.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|13|917740800|0|0|32700|917740800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE065J01024
27764|TPHQ|IQ|0|8.61187800000000E+06|0|0.63-0.69|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|13|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE065J01024
17001|TPHQ|RL|0|1.09621960000000E+09|0|0.52-0.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|0|917740800|0|0|32700|917740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE065J01024
4271|TPINDIA|EQ|0|6.45000000000000E+06|1|6.00-9.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|T P I INDIA LTD|0|526867200|0|0|32700|526867200|0|0|615168000|0|615168000|617500800|0|1|1|1|617500800|618451200|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|1452873588|N|1000|INE335601014
754575|TPINDIA$|AF|0|4.29634700000000E+07|2|13.69-16.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TPI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE578C01021
758785|TPINDIA$|BL|0|4.29634700000000E+07|2|14.76-15.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TPI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE578C01021
750324|TPINDIA$|EQ|0|4.29634700000000E+07|2|12.17-18.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TPI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE578C01021
750325|TPINDIA$|RL|0|4.29634700000000E+07|2|13.69-16.73|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TPI INDIA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE578C01021
20622|TPL26|N3|2|2.50000000000000E+04|0|80000.00-120000.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL REPO RATE LINK2026SRL|0|1387584000|0|0|32700|1387584000|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08147
20623|TPL26|U3|2|2.50000000000000E+04|0|80000.00-120000.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL REPO RATE LINK2026SRL|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000000|INE725H08147
9223|TPLPLASTEH|BE|0|7.80030000000000E+07|0|52.89-79.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19391|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE413G01022
9222|TPLPLASTEH|BL|0|7.80030000000000E+07|0|64.13-68.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19046|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE413G01022
9219|TPLPLASTEH|EQ|0|7.80030000000000E+07|0|52.89-79.33|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19391|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|200|INE413G01022
9224|TPLPLASTEH|IQ|0|7.80030000000000E+06|0|53.85-80.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|32700|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE413G01022
9225|TPLPLASTEH|RL|0|7.80030000000000E+07|0|52.89-79.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19391|1116547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE413G01022
753949|TPROJECT$|AF|0|2.02128750000000E+07|2|4.26-5.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THIRANI PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE901C01017
755810|TPROJECT$|BL|0|2.02128750000000E+07|2|4.59-4.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THIRANI PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE901C01017
31150|TPROJECT$|EQ|0|2.02128750000000E+07|2|4.26-5.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|THIRANI PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE901C01017
31151|TPROJECT$|RL|0|2.02128750000000E+07|2|4.26-5.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|THIRANI PROJECTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE901C01017
755271|TRABI$|AF|0|6.57700000000000E+07|2|2.50-3.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSGENE BIOTEK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773D01018
761051|TRABI$|BL|0|6.57700000000000E+07|2|2.69-2.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANSGENE BIOTEK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773D01018
751495|TRABI$|EQ|0|6.57700000000000E+07|2|2.22-3.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANSGENE BIOTEK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773D01018
751496|TRABI$|RL|0|6.57700000000000E+07|2|2.50-3.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSGENE BIOTEK LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE773D01018
11585|TRACXN|BE|0|1.06597690000000E+08|0|30.66-45.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|24480|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE0HMF01019
11586|TRACXN|BL|0|1.06597690000000E+08|0|37.18-39.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|23576|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE0HMF01019
11582|TRACXN|EQ|0|1.06597690000000E+08|0|30.66-45.98|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|24480|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE0HMF01019
11587|TRACXN|IQ|0|1.00310185000000E+08|0|31.84-47.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|25054|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|100|INE0HMF01019
11583|TRACXN|RL|0|1.06597690000000E+08|0|34.49-42.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|24480|1350691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0HMF01019
753350|TRADEUNO$|SM|0|1.78928140000000E+07|2|112.80-169.20|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|GAME CHANGERS TEXFAB LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1410|1200|5||1452873588|N|1000|INE1GUJ01014
755341|TRADEWELL$|AF|0|3.00440000000000E+06|2|64.55-78.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819G01012
752978|TRADEWELL$|BE|0|3.00440000000000E+06|2|68.14-75.30|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819G01012
761121|TRADEWELL$|BL|0|3.00440000000000E+06|2|69.57-73.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRADEWELL HOLDINGS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819G01012
751620|TRADEWELL$|EQ|0|3.00440000000000E+06|2|68.14-75.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819G01012
752979|TRADEWELL$|RL|0|3.00440000000000E+06|2|64.55-78.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE819G01012
754637|TRADWIN$|AF|0|3.00000000000000E+06|2|535.25-654.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRADE WINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961E01017
752548|TRADWIN$|BE|0|3.00000000000000E+06|2|565.00-624.40|2|1|2|0|2|0|2|0|2|0|2|0|1|5|TRADE WINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961E01017
759200|TRADWIN$|BL|0|3.00000000000000E+06|2|576.90-612.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRADE WINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961E01017
750427|TRADWIN$|EQ|0|3.00000000000000E+06|2|565.00-624.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRADE WINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961E01017
752549|TRADWIN$|RL|0|3.00000000000000E+06|2|535.25-654.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRADE WINGS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961E01017
6402|TRAIL-RE|BE|0|7.15266430000000E+07|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6409|TRAIL-RE|BL|0|7.15266430000000E+07|1|5.05-5.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6416|TRAIL-RE|EQ|0|7.15266430000000E+07|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6410|TRAIL-RE|IQ|0|7.15266430000000E+07|1|3.55-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6408|TRAIL-RE|RL|0|7.15266430000000E+07|1|4.10-6.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
754055|TRANOCE$|AF|0|6.30000000000000E+06|2|0.12-0.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074J01018
752148|TRANOCE$|BE|0|6.30000000000000E+06|2|0.12-0.14|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074J01018
756052|TRANOCE$|BL|0|6.30000000000000E+06|2|0.12-0.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANSOCEANIC PROPERTIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074J01018
31356|TRANOCE$|EQ|0|6.30000000000000E+06|2|0.12-0.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074J01018
752149|TRANOCE$|RL|0|6.30000000000000E+06|2|0.12-0.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE074J01018
7453|TRANSCHEM|BE|0|1.22400000000000E+07|1|3.72-5.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSCHEM LTD|0|635126400|0|0|32700|635126400|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686188800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE019B01010
4256|TRANSCHEM|EQ|0|1.22400000000000E+07|1|3.40-5.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSCHEM LTD|0|526867200|0|0|32700|526867200|0|0|684720000|0|684720000|685411200|0|1|1|1|685756800|686188800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE019B01010
754535|TRANSCOR$|AF|0|3.19537440000000E+07|2|24.23-29.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSCORP INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE330E01023
758656|TRANSCOR$|BL|0|3.19537440000000E+07|2|26.12-27.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANSCORP INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE330E01023
750257|TRANSCOR$|EQ|0|3.19537440000000E+07|2|21.54-32.30|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANSCORP INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE330E01023
750258|TRANSCOR$|RL|0|3.19537440000000E+07|2|24.23-29.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSCORP INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE330E01023
754715|TRANSFD$|AF|0|1.44895000000000E+05|2|378.00-462.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213P01027
752602|TRANSFD$|BE|0|1.44895000000000E+05|2|399.00-441.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213P01027
759675|TRANSFD$|BL|0|1.44895000000000E+05|2|407.40-432.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRANSGLOBE FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213P01027
750556|TRANSFD$|EQ|0|1.44895000000000E+05|2|399.00-441.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213P01027
752603|TRANSFD$|RL|0|1.44895000000000E+05|2|378.00-462.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE213P01027
754156|TRANSFRE$|AF|0|7.28220000000000E+06|2|19.31-23.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS-FREIGHT CONTAINERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360D01014
757004|TRANSFRE$|BL|0|7.28220000000000E+06|2|20.81-22.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANS-FREIGHT CONTAINERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360D01014
31551|TRANSFRE$|EQ|0|7.28220000000000E+06|2|17.16-25.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANS-FREIGHT CONTAINERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360D01014
31552|TRANSFRE$|RL|0|7.28220000000000E+06|2|19.31-23.59|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS-FREIGHT CONTAINERS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE360D01014
3528|TRANSFREIT|EQ|0|7.28000000000000E+06|1|20.96-31.44|2|0|2|0|2|0|2|0|1|0|1|0|100|1|TRANS-FREIGHT CONTAINERS|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|559958400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 8%|1452873588|N|1000|INE467201013
753397|TRANSPACT$|SM|0|3.86730000000000E+05|2|130.40-144.10|2|1|2|0|2|0|2|1|2|0|2|0|500|5|TRANSPACT ENTERPRISES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1372|500|5||1452873588|N|1000|INE06YD01010
7669|TRANSPEK|BE|0|5.07000000000000E+06|1|5.92-8.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSPEK INDUSTRIES LTD|0|638323200|0|0|32700|638323200|0|0|653270400|0|653270400|653961600|0|1|1|1|654307200|654566400|1|0|0|0|0|0|0|0|1|DIVIDEND-8%|1452873588|N|1000|INE687A01016
3531|TRANSPEK|EQ|0|5.07000000000000E+06|1|5.84-8.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSPEK INDUSTRY LTD|0|473040000|0|0|32700|0|0|0|653270400|0|653270400|653788800|0|1|1|1|654307200|654566400|1|0|0|0|0|0|0|0|1|DIVIDEND-8%|1452873588|N|1000|INE687A01016
28743|TRANSRAILL|BE|0|1.34256025000000E+08|0|402.00-603.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1482|1419724800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE454P01035
28753|TRANSRAILL|BL|0|1.34256025000000E+08|0|487.45-517.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1417|1419724800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE454P01035
28714|TRANSRAILL|EQ|0|1.34256025000000E+08|0|402.00-603.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1482|1419724800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE454P01035
28759|TRANSRAILL|IQ|0|1.34256025000000E+08|0|420.35-630.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1417|1419724800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1452873588|N|200|INE454P01035
28727|TRANSRAILL|RL|0|1.34256025000000E+08|0|452.25-552.75|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1482|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE454P01035
19802|TRANSTEEL|SL|0|2.17975100000000E+07|0|114.00-171.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|32194|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NVI01020
19801|TRANSTEEL|SM|0|2.17975100000000E+07|0|114.00-171.00|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|32194|1383696000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1425|1000|5||1452873588|N|1000|INE0NVI01020
19806|TRANSTEEL|SQ|0|2.01785100000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|32700|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NVI01020
19807|TRANSTEEL|ST|0|2.17975100000000E+07|0|114.00-171.00|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|32194|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0NVI01020
753225|TRANSVOY$|SM|0|2.66304000000000E+06|2|108.30-119.70|2|1|2|0|2|0|2|1|2|0|2|0|800|5|TRANSVOY LOGISTICS INDIA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1140|800|5||1452873588|N|1000|INE0MPU01011
21263|TRANSWIND|SL|0|6.68900000000000E+06|0|24.25-26.75|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|34|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792X01016
21260|TRANSWIND|SM|0|6.68900000000000E+06|0|24.25-26.75|2|0|2|0|2|0|2|1|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|34|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792X01016
21266|TRANSWIND|SO|0|6.68900000000000E+06|0|24.25-26.75|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|34|1184284800|0|0|32700|1184284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE792X01016
21265|TRANSWIND|SQ|0|6.68900000000000E+06|0|25.65-28.35|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|34|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792X01016
21261|TRANSWIND|ST|0|6.68900000000000E+06|0|24.25-26.75|2|1|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|34|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|255|4000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE792X01016
8619|TRANSWORLD|BE|0|2.19575330000000E+07|0|139.38-209.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|651456000|0|0|26140|651456000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE757B01015
12147|TRANSWORLD|BL|0|2.19575330000000E+07|0|169.00-179.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRANSWORLD SHIP LINES LTD|0|816220800|0|0|24909|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE757B01015
3129|TRANSWORLD|EQ|0|2.19575330000000E+07|0|139.38-209.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|478483200|0|0|26140|478483200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE757B01015
28484|TRANSWORLD|IQ|0|2.19575330000000E+07|0|146.27-219.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|1029369600|0|0|24909|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE757B01015
16406|TRANSWORLD|RL|0|2.19575330000000E+07|0|139.38-209.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|893203200|0|0|26140|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE757B01015
753193|TRANWAY21$|SM|0|1.05988000000000E+07|2|4.30-4.74|2|0|2|0|2|0|2|1|2|0|2|0|10000|1|TRANWAY21 TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0BIW01023
753592|TRANWAY21$|ST|0|1.05988000000000E+07|2|4.30-4.74|2|1|2|0|2|0|2|0|2|0|2|0|10000|1|TRANWAY21 TECHNOLOGIES LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|45|10000|5||1452873588|N|1000|INE0BIW01023
757592|TRAVELFOOD|BE|0|1.31679484000000E+08|0|1034.90-1264.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|660|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE103V01028
757593|TRAVELFOOD|BL|0|1.31679484000000E+08|0|1115.40-1184.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|666|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE103V01028
757545|TRAVELFOOD|EQ|0|1.31679484000000E+08|0|1034.90-1264.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|660|1436918400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE103V01028
757594|TRAVELFOOD|IQ|0|1.31679484000000E+08|0|1025.10-1252.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|666|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE103V01028
757591|TRAVELFOOD|RL|0|1.31679484000000E+08|0|1034.90-1264.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|660|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE103V01028
753419|TRAVELS$|SM|0|1.12026850000000E+07|2|18.78-20.74|2|1|2|0|2|0|2|1|2|0|2|0|3000|1|TRAVELS & RENTALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|197|3000|5||1452873588|N|1000|INE0SG001011
25086|TREEHOUSE|BE|0|4.23107240000000E+07|0|6.44-9.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE040M01013
25085|TREEHOUSE|BL|0|4.23107240000000E+07|0|7.81-8.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE040M01013
25082|TREEHOUSE|EQ|0|4.23107240000000E+07|0|6.44-9.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE040M01013
28650|TREEHOUSE|IQ|0|3.59652700000000E+07|0|6.35-9.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|1029369600|0|0|32700|1029369600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE040M01013
25087|TREEHOUSE|RL|0|4.23107240000000E+07|0|6.44-9.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE040M01013
7605|TREJHARA|BE|0|1.45162980000000E+07|0|213.64-236.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|30633|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00CA01015
7542|TREJHARA|BL|0|1.45162980000000E+07|0|218.14-231.62|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|31171|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00CA01015
7518|TREJHARA|EQ|0|1.45162980000000E+07|0|213.64-236.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|30633|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00CA01015
7606|TREJHARA|IQ|0|1.18162980000000E+07|0|258.36-285.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|31119|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE00CA01015
7611|TREJHARA|RL|0|1.45162980000000E+07|0|179.91-269.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TREJHARA SOLUTIONS LTD|0|1230422400|0|0|30633|1230422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE00CA01015
17802|TREL|BE|0|2.45695524000000E+08|0|21.14-31.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15405|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0O3901029
17796|TREL|BL|0|2.45695524000000E+08|0|25.63-27.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15192|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0O3901029
17795|TREL|EQ|0|2.45695524000000E+08|0|21.14-31.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15405|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0O3901029
17807|TREL|IQ|0|2.45695524000000E+08|0|21.44-32.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15192|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE0O3901029
17803|TREL|RL|0|2.45695524000000E+08|0|23.78-29.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15405|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE0O3901029
2488|TRENT|AF|0|3.55487461000000E+08|0|3575.70-4370.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TRENT LTD|0|1298764800|0|0|70|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE849A01020
6972|TRENT|BE|0|3.55487461000000E+08|0|3178.40-4767.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TRENT LIMITED - DEPO|0|627264000|0|0|70|627264000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE849A01020
12843|TRENT|BL|0|3.55487461000000E+08|0|3853.80-4092.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRENT LTD|0|816220800|0|0|70|816220800|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE849A01020
1964|TRENT|EQ|0|3.55487461000000E+08|0|3575.70-4370.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TRENT LTD|0|470275200|0|0|70|0|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|100|INE849A01020
28651|TRENT|IQ|0|3.32315440000000E+07|0|3591.40-4389.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TRENT LTD.|0|1029369600|0|0|754|1029369600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE849A01020
16538|TRENT|RL|0|3.55487461000000E+08|0|3178.40-4767.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TRENT LTD|0|893203200|0|0|70|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE849A01020
23265|TRENT|T0|0|3.55487461000000E+08|0|3933.20-4012.60|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TRENT LTD|0|1396051200|0|0|70|1396051200|0|0|1434240000|1434153600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|100|INE849A01020
756133|TRENT|TL|0|3.55487461000000E+08|0|3933.20-4012.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRENT LTD|0|1430611200|0|0|70|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE849A01020
755410|TRESCON$|AF|0|7.11000000000000E+07|2|7.23-8.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRESCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088D01011
761190|TRESCON$|BL|0|7.11000000000000E+07|2|7.79-8.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRESCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088D01011
751731|TRESCON$|EQ|0|7.11000000000000E+07|2|7.63-8.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRESCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088D01011
751732|TRESCON$|RL|0|7.11000000000000E+07|2|7.23-8.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRESCON LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE088D01011
17991|TRF|BE|0|1.10044120000000E+07|0|227.80-341.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRF LIMITED|0|947376000|0|0|31918|947376000|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE391D01019
17990|TRF|BL|0|1.10044120000000E+07|0|276.20-293.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRF LIMITED|0|947376000|0|0|30993|947376000|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE391D01019
17987|TRF|EQ|0|1.10044120000000E+07|0|227.80-341.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TRF LIMITED|0|947376000|0|0|31918|947376000|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE391D01019
28652|TRF|IQ|0|1.10044120000000E+07|0|234.60-351.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRF LIMITED|0|1029369600|0|0|30993|1029369600|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE391D01019
17992|TRF|RL|0|1.10044120000000E+07|0|227.80-341.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRF LIMITED|0|947376000|0|0|31918|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391D01019
754867|TRICOMFRU$|AF|0|1.59390500000000E+07|2|2.14-2.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843F01014
752696|TRICOMFRU$|BE|0|1.59390500000000E+07|2|2.26-2.48|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843F01014
760606|TRICOMFRU$|BL|0|1.59390500000000E+07|2|2.30-2.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRICOM FRUIT PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843F01014
750813|TRICOMFRU$|EQ|0|1.59390500000000E+07|2|2.26-2.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843F01014
752697|TRICOMFRU$|RL|0|1.59390500000000E+07|2|2.14-2.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE843F01014
9689|TRIDENT|BE|0|5.09595567000000E+09|0|20.96-31.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIDENT LIMITED|0|667180800|0|0|749|667180800|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE064C01022
12182|TRIDENT|BL|0|5.09595567000000E+09|0|25.41-26.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIDENT LIMITED|0|816220800|0|0|723|816220800|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE064C01022
9685|TRIDENT|EQ|0|5.09595567000000E+09|0|20.96-31.42|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRIDENT LIMITED|0|667180800|0|0|749|667180800|0|0|1432771200|1432771200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE064C01022
28654|TRIDENT|IQ|0|3.10837112000000E+08|0|21.69-32.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIDENT LIMITED|0|1029369600|0|0|11866|1029369600|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE064C01022
15433|TRIDENT|RL|0|5.09595567000000E+09|0|20.96-31.42|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TRIDENT LIMITED|0|893203200|0|0|749|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE064C01022
29900|TRIDENT|T0|0|5.09595567000000E+09|0|25.93-26.45|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TRIDENT LIMITED|0|1425168000|0|0|749|1425168000|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452861439|N|100|INE064C01022
756494|TRIDENT|TL|0|5.09595567000000E+09|0|25.93-26.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIDENT LIMITED|0|1430611200|0|0|723|1430611200|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|100|INE064C01022
17211|TRIDHYA|SL|0|2.32880000000000E+07|0|11.20-16.70|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LWY01029
17210|TRIDHYA|SM|0|2.32880000000000E+07|0|11.20-16.70|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|140|3000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LWY01029
17212|TRIDHYA|SQ|0|2.32880000000000E+07|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LWY01029
17215|TRIDHYA|ST|0|2.32880000000000E+07|0|11.20-16.70|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0LWY01029
7366|TRIGYN|BE|0|3.07857360000000E+07|0|56.91-69.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|633916800|0|0|32700|633916800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE948A01012
12844|TRIGYN|BL|0|3.07857360000000E+07|0|61.34-65.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIGYN TECHNOLOGIES LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE948A01012
5428|TRIGYN|EQ|0|3.07857360000000E+07|0|56.91-69.55|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|576547200|0|0|32700|576547200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE948A01012
28655|TRIGYN|IQ|0|2.93487360000000E+07|0|58.51-71.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE948A01012
16540|TRIGYN|RL|0|3.07857360000000E+07|0|50.59-75.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE948A01012
754061|TRILIANCE$|AF|0|5.11000000000000E+06|2|65.52-80.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRILIANCE POLYMERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778N01016
752150|TRILIANCE$|BE|0|5.11000000000000E+06|2|69.16-76.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TRILIANCE POLYMERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778N01016
756058|TRILIANCE$|BL|0|5.11000000000000E+06|2|70.61-74.97|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRILIANCE POLYMERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778N01016
31367|TRILIANCE$|EQ|0|5.11000000000000E+06|2|69.16-76.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRILIANCE POLYMERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778N01016
752151|TRILIANCE$|RL|0|5.11000000000000E+06|2|65.52-80.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRILIANCE POLYMERS LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE778N01016
754122|TRIPR$|AF|0|2.45000000000000E+05|2|15.66-19.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE331E01013
752206|TRIPR$|BE|0|2.45000000000000E+05|2|16.53-18.27|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE331E01013
756779|TRIPR$|BL|0|2.45000000000000E+05|2|16.88-17.92|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRIOCHEM PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE331E01013
31496|TRIPR$|EQ|0|2.45000000000000E+05|2|16.53-18.27|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE331E01013
752207|TRIPR$|RL|0|2.45000000000000E+05|2|15.66-19.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE331E01013
754329|TRISHAKT$|AF|0|1.64765500000000E+07|2|121.20-148.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRISHAKTI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238C01022
758275|TRISHAKT$|BL|0|1.64765500000000E+07|2|130.65-138.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRISHAKTI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238C01022
31890|TRISHAKT$|EQ|0|1.64765500000000E+07|2|107.75-161.55|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TRISHAKTI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238C01022
31891|TRISHAKT$|RL|0|1.64765500000000E+07|2|121.20-148.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRISHAKTI INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE238C01022
754011|TRITONV$|AF|0|1.28052700000000E+06|2|2577.50-3150.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRITON VALVES LTD.|0|1452643200|0|0|27268|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440G01017
755902|TRITONV$|BL|0|1.28052700000000E+06|2|2777.95-2949.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRITON VALVES LTD.|0|1452643200|0|0|27268|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440G01017
31275|TRITONV$|EQ|0|1.28052700000000E+06|2|2291.10-3436.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TRITON VALVES LTD.|0|1452643200|0|0|27268|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440G01017
31279|TRITONV$|RL|0|1.28052700000000E+06|2|2577.50-3150.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRITON VALVES LTD.|0|1452643200|0|0|27268|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE440G01017
25588|TRITURBINE|BE|0|3.17886270000000E+08|0|414.30-621.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|607|1004227200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE152M01016
25587|TRITURBINE|BL|0|3.17886270000000E+08|0|502.35-533.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|593|1004227200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE152M01016
25584|TRITURBINE|EQ|0|3.17886270000000E+08|0|414.30-621.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|607|1004227200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE152M01016
28657|TRITURBINE|IQ|0|3.29880150000000E+08|0|424.35-636.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1029369600|0|0|571|1029369600|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE152M01016
25589|TRITURBINE|RL|0|3.17886270000000E+08|0|414.30-621.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|607|1004227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE152M01016
30405|TRITURBINE|T0|0|3.17886270000000E+08|0|512.70-523.00|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1427587200|0|0|607|1427587200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE152M01016
756601|TRITURBINE|TL|0|3.17886270000000E+08|0|512.70-523.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI TURBINE LIMITED|0|1430611200|0|0|593|1430611200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE152M01016
754895|TRIUMPIN$|AF|0|7.50000000000000E+06|2|17.37-21.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIUMPH INTERNATIONAL FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE382B01012
760634|TRIUMPIN$|BL|0|7.50000000000000E+06|2|18.72-19.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRIUMPH INTERNATIONAL FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE382B01012
750860|TRIUMPIN$|EQ|0|7.50000000000000E+06|2|18.33-20.25|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRIUMPH INTERNATIONAL FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE382B01012
750861|TRIUMPIN$|RL|0|7.50000000000000E+06|2|17.37-21.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIUMPH INTERNATIONAL FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE382B01012
13084|TRIVENI|BE|0|2.18897968000000E+08|0|286.40-429.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|818899200|0|0|1276|818899200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE256C01024
13085|TRIVENI|BL|0|2.18897968000000E+08|0|347.25-368.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI ENGG. & INDS. LTD|0|818899200|0|0|1250|818899200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE256C01024
13081|TRIVENI|EQ|0|2.18897968000000E+08|0|286.40-429.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|818899200|0|0|1276|818899200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE256C01024
28658|TRIVENI|IQ|0|2.57880150000000E+08|0|292.35-438.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI ENGINEERING & IND|0|1029369600|0|0|1061|1029369600|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE256C01024
16542|TRIVENI|RL|0|2.18897968000000E+08|0|286.40-429.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|893203200|0|0|1276|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE256C01024
29401|TRIVENI|T0|0|2.18897968000000E+08|0|354.40-361.50|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|1422748800|0|0|1276|1422748800|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452861439|N|100|INE256C01024
756389|TRIVENI|TL|0|2.18897968000000E+08|0|354.40-361.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI ENGG. & INDS. LTD|0|1430611200|0|0|1250|1430611200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|100|INE256C01024
754587|TRIVENIGQ$|AF|0|1.26194340000000E+07|2|8.44-10.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIVENI GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094C01011
758797|TRIVENIGQ$|BL|0|1.26194340000000E+07|2|9.09-9.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRIVENI GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094C01011
750344|TRIVENIGQ$|EQ|0|1.26194340000000E+07|2|7.50-11.24|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TRIVENI GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094C01011
750345|TRIVENIGQ$|RL|0|1.26194340000000E+07|2|8.44-10.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIVENI GLASS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094C01011
3540|TRIVENSHET|EQ|0|8.64000000000000E+06|1|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|50|1|TRIVENI GLASS LIMITED|0|484531200|0|0|32700|0|0|0|564364800|566611200|564364800|565488000|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE332801013
755018|TRL$|AF|0|1.23977280000000E+07|2|113.40-138.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TAYLORMADE RENEWABLES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459Z01017
760769|TRL$|BL|0|1.23977280000000E+07|2|122.25-129.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TAYLORMADE RENEWABLES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459Z01017
751075|TRL$|EQ|0|1.23977280000000E+07|2|119.70-132.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TAYLORMADE RENEWABLES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459Z01017
751076|TRL$|RL|0|1.23977280000000E+07|2|113.40-138.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TAYLORMADE RENEWABLES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE459Z01017
24643|TROM|SL|0|9.19486600000000E+06|0|60.80-91.10|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SYV01018
24642|TROM|SM|0|9.19486600000000E+06|0|60.80-91.10|2|1|2|0|2|0|2|1|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411862400|0|0|0|0|1|0|760|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SYV01018
24644|TROM|SQ|0|9.19486600000000E+06|0|92.00-138.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SYV01018
24645|TROM|ST|0|9.19486600000000E+06|0|60.80-91.10|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SYV01018
9387|TRU|BE|0|1.18861871000000E+08|0|7.40-8.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|0|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1452873588|N|200|INE615R01029
9386|TRU|BL|0|1.18861871000000E+08|0|7.55-8.01|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRUCAP FINANCE LIMITED|0|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1452873588|N|200|INE615R01029
9378|TRU|EQ|0|1.18861871000000E+08|0|7.40-8.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|0|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1452873588|N|200|INE615R01029
9389|TRU|IQ|0|8.88389390000000E+07|0|7.43-8.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|0|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1452873588|N|200|INE615R01029
9379|TRU|RL|0|1.18861871000000E+08|0|6.23-9.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|0|1336608000|0|0|32700|1336608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE615R01029
759212|TRUALT|BE|0|8.57525910000000E+07|0|303.00-454.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|25|1443916800|0|0|3078|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MWH01014
759213|TRUALT|BL|0|8.57525910000000E+07|0|367.40-390.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRUALT BIOENERGY LIMITED|25|1443916800|0|0|2992|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MWH01014
759210|TRUALT|EQ|0|8.57525910000000E+07|0|303.00-454.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|25|1443916800|0|0|3078|1443916800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MWH01014
759214|TRUALT|IQ|0|8.57525910000000E+07|0|311.75-467.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|25|1443916800|0|0|2992|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MWH01014
759211|TRUALT|RL|0|8.57525910000000E+07|0|340.90-416.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|0|1443916800|0|0|3078|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0MWH01014
753392|TRUECOLOR$|SM|0|2.46546000000000E+07|2|187.70-207.40|2|1|2|0|2|0|2|1|2|0|2|0|600|5|TRUE COLORS LIMITED|0|1452643200|0|0|20531|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1975|600|5||1452873588|N|1000|INE1LDV01015
23418|TRUST|SL|0|2.38252000000000E+07|0|44.30-48.90|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SWN01019
23417|TRUST|SM|0|2.38252000000000E+07|0|44.30-48.90|2|0|2|0|2|0|2|1|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SWN01019
23419|TRUST|SQ|0|2.38252000000000E+07|0|95.95-106.05|2|0|2|0|2|0|2|0|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SWN01019
23420|TRUST|ST|0|2.38252000000000E+07|0|44.30-48.90|2|1|2|0|2|0|2|0|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|470|600|5|DIV - RS 0.50 PER SH|1452873588|N|1000|INE0SWN01019
755404|TRUSTEDGE$|AF|0|9.22802800000000E+06|2|105.40-128.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRUSTEDGE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398H01015
761184|TRUSTEDGE$|BL|0|9.22802800000000E+06|2|113.60-120.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRUSTEDGE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398H01015
751721|TRUSTEDGE$|EQ|0|9.22802800000000E+06|2|111.25-122.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TRUSTEDGE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398H01015
751722|TRUSTEDGE$|RL|0|9.22802800000000E+06|2|105.40-128.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRUSTEDGE CAPITAL LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398H01015
754052|TRUSTWAVE$|AF|0|6.53760000000000E+06|2|14.59-17.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668Y01016
752144|TRUSTWAVE$|BE|0|6.53760000000000E+06|2|15.40-17.02|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668Y01016
756049|TRUSTWAVE$|BL|0|6.53760000000000E+06|2|15.73-16.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRUSTWAVE SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668Y01016
31352|TRUSTWAVE$|EQ|0|6.53760000000000E+06|2|15.40-17.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668Y01016
752145|TRUSTWAVE$|RL|0|6.53760000000000E+06|2|14.59-17.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE668Y01016
757859|TSC|SL|0|1.40480000000000E+07|0|37.60-56.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE16VK01010
757858|TSC|SM|0|1.40480000000000E+07|0|37.60-56.30|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|470|2000|5||1452873588|N|1000|INE16VK01010
757860|TSC|SQ|0|1.40480000000000E+07|0|56.00-84.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE16VK01010
757861|TSC|ST|0|1.40480000000000E+07|0|37.60-56.30|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE16VK01010
2195|TSFINV|BE|0|2.22103860000000E+08|0|349.25-523.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|1031|1206489600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE202Z01029
2192|TSFINV|BL|0|2.22103860000000E+08|0|423.50-449.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|1018|1206489600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE202Z01029
2183|TSFINV|EQ|0|2.22103860000000E+08|0|349.25-523.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|1031|1206489600|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE202Z01029
2198|TSFINV|IQ|0|1.51103860000000E+08|0|353.80-530.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|1496|1206489600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE202Z01029
2210|TSFINV|RL|0|2.22103860000000E+08|0|349.25-523.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|1031|1206489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE202Z01029
754537|TSPIRITUA$|AF|0|2.00020000000000E+07|2|1.53-1.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|T.SPIRITUAL WORLD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541C01037
758658|TSPIRITUA$|BL|0|2.00020000000000E+07|2|1.65-1.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|T.SPIRITUAL WORLD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541C01037
750261|TSPIRITUA$|EQ|0|2.00020000000000E+07|2|1.62-1.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|T.SPIRITUAL WORLD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541C01037
750262|TSPIRITUA$|RL|0|2.00020000000000E+07|2|1.53-1.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|T.SPIRITUAL WORLD LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE541C01037
753289|TTC$|SM|0|1.89000000000000E+06|2|250.40-375.60|2|1|2|0|2|0|2|1|2|0|2|0|300|5|TOSS THE COIN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3130|300|5||1452873588|N|1000|INE0XAY01012
755510|TTFL$|AF|0|1.49957640000000E+07|2|235.15-287.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRIDENT TEXOFAB LIMITED|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE071Y01013
761321|TTFL$|BL|0|1.49957640000000E+07|2|253.45-269.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRIDENT TEXOFAB LIMITED|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE071Y01013
751905|TTFL$|EQ|0|1.49957640000000E+07|2|248.20-274.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TRIDENT TEXOFAB LIMITED|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE071Y01013
751906|TTFL$|RL|0|1.49957640000000E+07|2|235.15-287.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TRIDENT TEXOFAB LIMITED|0|1452643200|0|0|25525|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE071Y01013
754114|TTGIL$|AF|0|1.14804500000000E+08|2|8.28-10.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TOMORROW TECHNOLOGIES GLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE135H01029
756771|TTGIL$|BL|0|1.14804500000000E+08|2|8.93-9.47|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TOMORROW TECHNOLOGIES GLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE135H01029
31457|TTGIL$|EQ|0|1.14804500000000E+08|2|7.36-11.04|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TOMORROW TECHNOLOGIES GLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE135H01029
31458|TTGIL$|RL|0|1.14804500000000E+08|2|8.28-10.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TOMORROW TECHNOLOGIES GLO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE135H01029
4273|TTGIND|EQ|0|4.60000000000000E+06|1|4.64-6.96|2|0|3|0|3|0|3|0|1|0|1|0|100|1|T T G INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|606528000|606700800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE333001019
754936|TTIENT$|AF|0|2.54044220000000E+07|2|6.12-7.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TTI ENTERPRISE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404F01031
760675|TTIENT$|BL|0|2.54044220000000E+07|2|6.60-7.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TTI ENTERPRISE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404F01031
750933|TTIENT$|EQ|0|2.54044220000000E+07|2|5.44-8.16|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TTI ENTERPRISE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404F01031
750934|TTIENT$|RL|0|2.54044220000000E+07|2|6.12-7.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TTI ENTERPRISE LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404F01031
11382|TTKHLTCARE|BE|0|1.41303330000000E+07|0|799.60-1199.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|7081|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE910C01018
11372|TTKHLTCARE|BL|0|1.41303330000000E+07|0|969.50-1029.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|7042|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE910C01018
11369|TTKHLTCARE|EQ|0|1.41303330000000E+07|0|799.60-1199.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|7081|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE910C01018
11383|TTKHLTCARE|IQ|0|7.76598300000000E+06|0|804.00-1205.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|12813|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1452873588|N|1000|INE910C01018
11384|TTKHLTCARE|RL|0|1.41303330000000E+07|0|799.60-1199.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|7081|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE910C01018
7748|TTKPRESTIG|BE|0|1.36950984000000E+08|0|488.05-732.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD|0|639360000|0|0|1196|639360000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE690A01028
12845|TTKPRESTIG|BL|0|1.36950984000000E+08|0|591.75-628.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TTK PRESTIGE LTD|0|816220800|0|0|1207|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE690A01028
3546|TTKPRESTIG|EQ|0|1.36950984000000E+08|0|488.05-732.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|TTK PRESTIGE LTD|0|476668800|0|0|1196|0|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE690A01028
28659|TTKPRESTIG|IQ|0|1.13411900000000E+07|0|483.75-725.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD.|0|1029369600|0|0|14582|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|1000|INE690A01028
16543|TTKPRESTIG|RL|0|1.36950984000000E+08|0|488.05-732.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD|0|893203200|0|0|1196|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE690A01028
29402|TTKPRESTIG|T0|0|1.36950984000000E+08|0|603.95-616.15|2|1|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD|0|1422748800|0|0|1196|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|100|INE690A01028
756390|TTKPRESTIG|TL|0|1.36950984000000E+08|0|603.95-616.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TTK PRESTIGE LTD|0|1430611200|0|0|1207|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|100|INE690A01028
14318|TTL|BE|0|2.58310944000000E+08|0|6.32-9.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|T T LIMITED|0|856569600|0|0|32700|856569600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE592B01024
14317|TTL|BL|0|2.58310944000000E+08|0|7.67-8.13|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|T T LIMITED|0|856569600|0|0|32700|856569600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE592B01024
14314|TTL|EQ|0|2.58310944000000E+08|0|6.32-9.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|T T LIMITED|0|856569600|0|0|32700|856569600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE592B01024
28660|TTL|IQ|0|2.14980500000000E+07|0|6.40-9.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|T T LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|1000|INE592B01024
16544|TTL|RL|0|2.58310944000000E+08|0|6.32-9.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|T T LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE592B01024
757960|TTL-RE|BE|0|3.33218190000000E+07|1|0.31-0.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757962|TTL-RE|BL|0|3.33218190000000E+07|1|0.34-0.36|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757964|TTL-RE|EQ|0|3.33218190000000E+07|1|0.31-0.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757963|TTL-RE|IQ|0|3.33218190000000E+07|1|2.16-2.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757961|TTL-RE|RL|0|3.33218190000000E+07|1|0.31-0.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
754372|TTLEL$|AF|0|6.96000000000000E+04|2|0.09-0.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TTL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664X01025
752360|TTLEL$|BE|0|6.96000000000000E+04|2|0.08-0.12|2|0|2|0|2|0|2|0|2|0|2|1|1|1|TTL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE664X01025
758335|TTLEL$|BL|0|6.96000000000000E+04|2|0.09-0.11|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|TTL ENTERPRISES LIMITED|0|1452643200|0|0|1|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664X01025
31971|TTLEL$|EQ|0|6.96000000000000E+04|2|0.02-0.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TTL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664X01025
752361|TTLEL$|RL|0|6.96000000000000E+04|2|0.09-0.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TTL ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE664X01025
8958|TTML|BE|0|1.95492772700000E+09|0|37.36-56.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|80|656985600|0|0|1095|656985600|0|0|1247270400|1247356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1452873588|N|1000|INE517B01013
12846|TTML|BL|0|1.95492772700000E+09|0|45.30-48.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA TELESERV(MAHARASTRA)|80|816220800|0|0|1072|816220800|0|0|1247270400|1247356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1452873588|N|1000|INE517B01013
8954|TTML|EQ|0|1.95492772700000E+09|0|37.36-56.04|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|80|656985600|0|0|1095|656985600|0|0|1247270400|1247356800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1452873588|N|1000|INE517B01013
28661|TTML|IQ|0|1.89719685400000E+09|0|38.15-57.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERVICES (MAHARA|80|1029369600|0|0|1105|1029369600|0|0|1247270400|1247356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1452873588|N|1000|INE517B01013
16545|TTML|RL|0|1.95492772700000E+09|0|37.36-56.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|0|893203200|0|0|1095|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517B01013
29901|TTML|T0|0|1.95492772700000E+09|0|46.24-47.16|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|80|1425168000|0|0|1095|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE517B01013
756495|TTML|TL|0|1.95492772700000E+09|0|46.24-47.16|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA TELESERV(MAHARASTRA)|80|1430611200|0|0|1072|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE517B01013
754753|TULASEEBI$|AF|0|5.89310000000000E+06|2|34.41-42.05|2|0|2|0|2|0|2|1|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276N01011
752630|TULASEEBI$|BE|0|5.89310000000000E+06|2|36.32-40.14|2|1|2|0|2|0|2|0|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276N01011
759713|TULASEEBI$|BL|0|5.89310000000000E+06|2|37.09-39.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TULASEE BIO-ETHANOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276N01011
750618|TULASEEBI$|EQ|0|5.89310000000000E+06|2|36.32-40.14|2|0|2|0|2|0|2|1|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276N01011
752631|TULASEEBI$|RL|0|5.89310000000000E+06|2|34.41-42.05|2|0|2|0|2|0|2|1|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE276N01011
753996|TULIVE$|AF|0|2.15437500000000E+06|2|649.80-794.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE637D01015
752112|TULIVE$|BE|0|2.15437500000000E+06|2|707.60-736.40|2|1|2|0|2|0|2|0|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE637D01015
755887|TULIVE$|BL|0|2.15437500000000E+06|2|707.60-736.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TULIVE DEVELOPERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE637D01015
31244|TULIVE$|EQ|0|2.15437500000000E+06|2|707.60-736.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE637D01015
752113|TULIVE$|RL|0|2.15437500000000E+06|2|649.80-794.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE637D01015
15322|TULSI|BE|0|2.74946100000000E+07|0|0.48-0.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|83|888364800|0|0|32700|888364800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE474I01012
15321|TULSI|BL|0|2.74946100000000E+07|0|0.49-0.51|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TULSI EXTRUSION LTD.|83|888364800|0|0|32700|888364800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE474I01012
6468|TULSI|BZ|0|2.74946100000000E+07|0|0.48-0.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|83|1228348800|0|0|32700|1228348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474I01012
15318|TULSI|EQ|0|2.74946100000000E+07|0|0.48-0.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|83|888364800|0|0|32700|888364800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE474I01012
28664|TULSI|IQ|0|2.74946100000000E+07|0|1.95-2.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSIONS LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE474I01012
16548|TULSI|RL|0|2.74946100000000E+07|0|0.40-0.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE474I01012
17607|TULSYAN|BE|0|1.50000000000000E+07|1|22.80-25.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|1095465600|0|0|0|0|1|1|1|1095638400|1096502400|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE463D01016
17608|TULSYAN|BL|0|1.50000000000000E+07|1|23.80-24.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|1095465600|0|0|0|0|1|1|1|1095638400|1096502400|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE463D01016
17610|TULSYAN|EQ|0|1.50000000000000E+07|1|22.80-25.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|1095465600|0|0|0|0|1|1|1|1095638400|1096502400|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE463D01016
17612|TULSYAN|RL|0|1.50000000000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE463D01016
754343|TUNITEX$|AF|0|1.30631000000000E+08|2|1.35-1.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560D01027
752342|TUNITEX$|BE|0|1.30631000000000E+08|2|1.42-1.56|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560D01027
758289|TUNITEX$|BL|0|1.30631000000000E+08|2|1.45-1.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TUNI TEXTILE MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560D01027
31916|TUNITEX$|EQ|0|1.30631000000000E+08|2|1.42-1.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560D01027
752343|TUNITEX$|RL|0|1.30631000000000E+08|2|1.35-1.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE560D01027
24521|TUNWAL|SL|0|5.76923840000000E+07|0|28.45-34.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|0|1406160000|0|0|32700|1406160000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|200|INE0OXV01027
24520|TUNWAL|SM|0|5.76923840000000E+07|0|28.45-34.75|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|0|1406160000|0|0|32700|1406160000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|320|2000|5|DIV - RE 0.10 PER SH|1452873588|N|200|INE0OXV01027
24522|TUNWAL|SQ|0|5.53010800000000E+07|0|53.10-64.90|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|0|1406160000|0|0|30648|1406160000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|200|INE0OXV01027
24523|TUNWAL|ST|0|5.76923840000000E+07|0|28.45-34.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|0|1406160000|0|0|32700|1406160000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1452873588|N|200|INE0OXV01027
754846|TUSALDAH$|AF|0|2.34343000000000E+06|2|137.95-168.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TUSALDAH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319M01011
760539|TUSALDAH$|BL|0|2.34343000000000E+06|2|148.70-157.80|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TUSALDAH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319M01011
750779|TUSALDAH$|EQ|0|2.34343000000000E+06|2|145.60-160.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TUSALDAH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319M01011
750780|TUSALDAH$|RL|0|2.34343000000000E+06|2|137.95-168.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TUSALDAH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE319M01011
6387|TUTICORALK|BE|0|1.43300000000000E+07|1|4.80-7.20|2|0|3|0|3|0|3|0|1|0|1|0|1|1|TUTICORIN ALKALI-DEP SETT|0|610329600|0|0|32700|610329600|0|0|635040000|0|635040000|635904000|0|1|1|1|636336000|638841600|1|0|0|0|0|0|0|0|1|AGM/ DIV-10%|1452873588|N|1000|INE400A01014
3552|TUTICORALK|EQ|0|1.43300000000000E+07|1|4.80-7.20|2|0|3|0|3|0|3|0|1|0|1|0|1|1|TUTICORIN ALKALI CHEMICAL|0|473040000|0|0|32700|0|0|0|633916800|0|633916800|636249600|0|1|1|1|636336000|638841600|1|0|0|0|0|0|0|0|1|AGM/ DIV-10%|1452873588|N|1000|INE400A01014
7476|TV18|L1|0|9.05882000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP25-AUG-99 DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01016
7477|TV18|L2|0|3.44470600000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP09-SEP-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01024
7470|TV18|L3|0|1.05500000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP16-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01032
7466|TV18|L4|0|1.50000000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP20-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01040
7462|TV18|L5|0|2.93600000000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP18-JAN-2000DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01057
7475|TV18|R1|0|9.05882000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP25-AUG-99-DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01016
7478|TV18|R2|0|3.44470600000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP09-SEP-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01024
7472|TV18|R3|0|1.05500000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP16-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01032
7467|TV18|R4|0|1.50000000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP20-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01040
7464|TV18|R5|0|2.93600000000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP18-JAN-2000DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01057
7473|TV18|V1|0|9.05882000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP25-AUG-99 DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01016
7479|TV18|V2|0|3.44470600000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP09-SEP-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01024
7474|TV18|V3|0|1.05500000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP16-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01032
7469|TV18|V4|0|1.50000000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP20-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01040
7465|TV18|V5|0|2.93600000000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP18-JAN-2000DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01057
4074|TV18BRDCST|AF|0|1.71436016100000E+09|0|40.74-49.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|1215907200|0|0|1288|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|200|INE886H01027
14212|TV18BRDCST|BE|0|1.71436016100000E+09|0|36.21-54.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|855360000|0|0|1288|855360000|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
14210|TV18BRDCST|BL|0|1.71436016100000E+09|0|44.81-45.72|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|TV18 BROADCAST LIMITED|0|855360000|0|0|1375|855360000|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
14208|TV18BRDCST|EQ|0|1.71436016100000E+09|0|36.21-54.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|855360000|0|0|1288|855360000|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
28665|TV18BRDCST|IQ|0|1.71189156000000E+09|0|33.92-50.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|1029369600|0|0|1377|1029369600|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
15778|TV18BRDCST|RL|0|1.71436016100000E+09|0|36.21-54.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|893203200|0|0|1288|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414689041|Y|200|INE886H01027
754076|TVOLCON$|AF|0|5.00000000000000E+05|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747V01014
752166|TVOLCON$|BE|0|5.00000000000000E+05|2|11.40-12.60|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747V01014
756085|TVOLCON$|BL|0|5.00000000000000E+05|2|11.64-12.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIVOLI CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747V01014
31389|TVOLCON$|EQ|0|5.00000000000000E+05|2|11.40-12.60|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747V01014
752167|TVOLCON$|RL|0|5.00000000000000E+05|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE747V01014
13120|TVSELECT|BE|0|1.86503180000000E+07|0|421.40-438.60|2|0|2|0|2|0|2|0|1|0|6|1|1|5|TVS ELECTRONICS LTD|35|756864000|0|0|12469|756864000|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|4|DIV - RE 1 PER SH|1452873588|N|1000|INE236G01019
12849|TVSELECT|BL|0|1.86503180000000E+07|0|421.40-438.60|2|0|2|0|2|0|2|0|1|0|1|0|999999999|5|TVS ELECTRONICS LTD|35|816220800|0|0|12469|816220800|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE236G01019
11265|TVSELECT|EQ|0|1.86503180000000E+07|0|421.40-438.60|2|0|2|0|2|0|2|1|1|0|1|0|1|5|TVS ELECTRONICS LTD|35|756864000|0|0|12469|756864000|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE236G01019
28666|TVSELECT|IQ|0|1.76728180000000E+07|0|514.75-535.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TVS ELECTRONICS LIMITED|35|1029369600|0|0|10772|1029369600|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE236G01019
16550|TVSELECT|RL|0|1.86503180000000E+07|0|344.00-516.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|TVS ELECTRONICS LTD|0|893203200|0|0|12469|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE236G01019
29011|TVSHLTD|BE|0|2.02321040000000E+07|0|11890.00-17834.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|332|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1452873588|N|500|INE105A01035
29012|TVSHLTD|BL|0|2.02321040000000E+07|0|14417.00-15307.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|329|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1452873588|N|500|INE105A01035
29008|TVSHLTD|EQ|0|2.02321040000000E+07|0|11890.00-17834.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|332|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1452873588|N|500|INE105A01035
29013|TVSHLTD|IQ|0|1.89675840000000E+07|0|12002.00-18002.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|351|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1452873588|N|500|INE105A01035
16854|TVSHLTD|O1|1|2.34692186000000E+09|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TVS HOLDINGS LIMITED|0|1371600000|0|0|4260|1371600000|0|0|0|1394755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395940187|Y|1000|INE105A04013
16853|TVSHLTD|P1|1|2.34692186000000E+09|0|8.80-13.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TVS HOLDINGS LIMITED|0|1371600000|0|0|3891|1371600000|0|0|0|1394755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395940187|Y|1000|INE105A04013
29014|TVSHLTD|RL|0|2.02321040000000E+07|0|11890.00-17834.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|332|1035417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE105A01035
29859|TVSHLTD|T0|0|2.02321040000000E+07|0|14714.00-15010.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1425168000|0|0|332|1425168000|0|0|1428019200|1427587200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1452861439|N|500|INE105A01035
756496|TVSHLTD|TL|0|2.02321040000000E+07|0|14714.00-15010.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|TVS HOLDINGS LIMITED|0|1430611200|0|0|329|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE105A01035
758601|TVSINVIT|BL|4|1.97200000000000E+08|0|107.19-113.81|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4589|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1JNC23012
758599|TVSINVIT|ID|4|1.97200000000000E+08|0|88.40-132.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4589|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1JNC23012
758600|TVSINVIT|IO|4|1.97200000000000E+08|0|88.40-132.60|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4589|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE1JNC23012
758598|TVSINVIT|IV|4|1.97200000000000E+08|0|88.40-132.60|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4589|1436400000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.51|1452873588|N|10000|INE1JNC23012
9827|TVSMOTOR|AF|0|4.75087114000000E+08|0|3383.30-4135.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|1240704000|0|0|55|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE494B01023
8484|TVSMOTOR|BE|0|4.75087114000000E+08|0|3007.40-4511.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS MOTOR COMPANY LTD|0|649641600|0|0|55|649641600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1452873588|N|100|INE494B01023
12850|TVSMOTOR|BL|0|4.75087114000000E+08|0|3646.50-3871.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TVS MOTOR COMPANY LTD|0|816220800|0|0|55|816220800|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1452873588|N|100|INE494B01023
8479|TVSMOTOR|EQ|0|4.75087114000000E+08|0|3383.30-4135.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|649641600|0|0|55|649641600|0|0|1440547200|1440547200|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1452873588|N|100|INE494B01023
28667|TVSMOTOR|IQ|0|4.75087114000000E+08|0|3421.60-4181.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS MOTOR COMPANY LIMITED|0|1029369600|0|0|55|1029369600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1452873588|N|100|INE494B01023
16551|TVSMOTOR|RL|0|4.75087114000000E+08|0|3007.40-4511.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|893203200|0|0|55|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE494B01023
757321|TVSMOTOR|T0|0|4.75087114000000E+08|0|3721.70-3796.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|1433030400|0|0|55|1433030400|0|0|1440547200|1440547200|0|0|0|1|1|0|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1452861439|N|100|INE494B01023
757322|TVSMOTOR|TL|0|4.75087114000000E+08|0|3721.70-3796.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TVS MOTOR COMPANY  LTD|0|1433030400|0|0|55|1433030400|0|0|1440547200|1440547200|0|0|0|1|1|0|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1452873588|N|100|INE494B01023
18153|TVSSCS|BE|0|4.41180027000000E+08|0|85.72-128.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2115|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395N01027
18155|TVSSCS|BL|0|4.41180027000000E+08|0|103.94-110.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2073|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395N01027
18151|TVSSCS|EQ|0|4.41180027000000E+08|0|85.72-128.58|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2115|1377216000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395N01027
18156|TVSSCS|IQ|0|4.37410012000000E+08|0|87.47-131.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2091|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395N01027
18152|TVSSCS|RL|0|4.41180027000000E+08|0|96.44-117.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2115|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE395N01027
14249|TVSSRICHAK|BE|0|7.65705000000000E+06|0|3317.60-4976.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|855792000|0|0|3149|855792000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1452873588|N|1000|INE421C01016
14248|TVSSRICHAK|BL|0|7.65705000000000E+06|0|4022.50-4271.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TVS SRICHAKRA LIMITED|0|855792000|0|0|3108|855792000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1452873588|N|1000|INE421C01016
14245|TVSSRICHAK|EQ|0|7.65705000000000E+06|0|3317.60-4976.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|855792000|0|0|3149|855792000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1452873588|N|1000|INE421C01016
28668|TVSSRICHAK|IQ|0|7.65705000000000E+06|0|3360.60-5040.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|1029369600|0|0|3108|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1452873588|N|1000|INE421C01016
16552|TVSSRICHAK|RL|0|7.65705000000000E+06|0|3317.60-4976.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|893203200|0|0|3149|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE421C01016
11278|TVTODAY|BE|0|5.96686150000000E+07|0|110.48-165.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TV TODAY NETWORK LTD|0|758678400|0|0|12135|758678400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE038F01029
12851|TVTODAY|BL|0|5.96686150000000E+07|0|133.96-142.24|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TV TODAY NETWORK LTD|0|816220800|0|0|11924|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE038F01029
11275|TVTODAY|EQ|0|5.96686150000000E+07|0|110.48-165.72|2|1|2|0|2|0|2|1|1|0|1|0|1|1|TV TODAY NETWORK LTD|0|758678400|0|0|12135|758678400|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE038F01029
28669|TVTODAY|IQ|0|5.94566150000000E+07|0|112.44-168.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TV TODAY NETWORK LIMITED|0|1029369600|0|0|11967|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|500|INE038F01029
16553|TVTODAY|RL|0|5.96686150000000E+07|0|110.48-165.72|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TV TODAY NETWORK LTD|0|893203200|0|0|12135|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE038F01029
18508|TVVISION|BE|0|3.87445000000000E+07|0|6.65-7.33|2|1|2|0|2|0|2|0|1|0|1|0|1|1|TV VISION LIMITED|34|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|1|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871L01013
18507|TVVISION|BL|0|3.87445000000000E+07|0|6.79-7.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TV VISION LIMITED|34|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871L01013
18504|TVVISION|EQ|0|3.87445000000000E+07|0|6.65-7.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|TV VISION LIMITED|34|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871L01013
18509|TVVISION|IQ|0|3.49445000000000E+07|0|9.74-10.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TV VISION LIMITED|34|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE871L01013
18510|TVVISION|RL|0|3.87445000000000E+07|0|5.60-8.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|TV VISION LIMITED|0|1158364800|0|0|32700|1158364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE871L01013
30596|TWCGLDINAV|EQ|4|7.85271000000000E+05|0|124.42-152.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEALTH - TWCGLDINAV|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000329
760484|TWCGOLDETF|BL|4|7.85271000000000E+05|0|131.71-139.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WEALTH - TWCGOLDETF|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF2F0001370
760482|TWCGOLDETF|EQ|4|7.85271000000000E+05|0|108.63-162.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WEALTH - TWCGOLDETF|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF2F0001370
760483|TWCGOLDETF|RL|4|7.85271000000000E+05|0|122.21-149.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEALTH - TWCGOLDETF|0|1451779200|0|0|32700|1451779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF2F0001370
754661|TWIROST$|AF|0|2.24000000000000E+06|2|3.31-4.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436U01016
752572|TWIROST$|BE|0|2.24000000000000E+06|2|3.49-3.85|2|1|2|0|2|0|2|0|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436U01016
759616|TWIROST$|BL|0|2.24000000000000E+06|2|3.56-3.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TWIN ROSES TRADES & AGENC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436U01016
750463|TWIROST$|EQ|0|2.24000000000000E+06|2|3.49-3.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436U01016
752573|TWIROST$|RL|0|2.24000000000000E+06|2|3.31-4.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE436U01016
754533|TYCHE$|AF|0|1.02500000000000E+07|2|106.20-129.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TYCHE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443B01012
758648|TYCHE$|BL|0|1.02500000000000E+07|2|114.45-121.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TYCHE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443B01012
750253|TYCHE$|EQ|0|1.02500000000000E+07|2|94.40-141.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|TYCHE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443B01012
750254|TYCHE$|RL|0|1.02500000000000E+07|2|106.20-129.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|TYCHE INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE443B01012
754213|TYROON$|AF|0|3.40210000000000E+06|2|86.43-105.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TYROON TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945B01016
758045|TYROON$|BL|0|3.40210000000000E+06|2|93.15-98.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TYROON TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945B01016
31648|TYROON$|EQ|0|3.40210000000000E+06|2|76.83-115.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|TYROON TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945B01016
31654|TYROON$|RL|0|3.40210000000000E+06|2|86.43-105.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|TYROON TEA CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE945B01016
17407|UBID1DP|MF|4|5.07400000000000E+03|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBID1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VF0
17406|UBIG1GP|MF|4|7.57965000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBIG1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VE3
4075|UBL|AF|0|2.64405149000000E+08|0|1392.20-1701.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LTD|0|1215907200|0|0|244|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE686F01025
16717|UBL|BE|0|2.64405149000000E+08|0|1237.50-1856.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LTD|0|901670400|0|0|244|901670400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE686F01025
16716|UBL|BL|0|2.64405149000000E+08|0|1500.40-1593.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED BREWERIES LTD|0|901670400|0|0|242|901670400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE686F01025
16713|UBL|EQ|0|2.64405149000000E+08|0|1237.50-1856.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|UNITED BREWERIES LTD|0|901670400|0|0|244|901670400|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE686F01025
28674|UBL|IQ|0|2.64405149000000E+08|0|1248.70-1872.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LIMITED|0|1029369600|0|0|242|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE686F01025
16718|UBL|RL|0|2.64405149000000E+08|0|1237.50-1856.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|UNITED BREWERIES LTD|0|901670400|0|0|244|901670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE686F01025
756316|UBL|T0|0|2.64405149000000E+08|0|1531.40-1562.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LTD|0|1430438400|0|0|244|1430438400|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452861439|N|100|INE686F01025
756697|UBL|TL|0|2.64405149000000E+08|0|1531.40-1562.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED BREWERIES LTD|0|1430611200|0|0|242|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|100|INE686F01025
17343|UBRD1DP|MF|4|2.77305700000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBRD1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VD5
17344|UBRD1WDP|MF|4|4.86539000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBRD1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VI4
17342|UBRG1GP|MF|4|3.36804000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBRG1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VC7
17413|UBS1DP|MF|4|8.18741972000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VH6
17409|UBS1DPD|MF|4|2.07051974000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VL8
17414|UBS1WDP|MF|4|4.52500438000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VJ2
17411|UBS1WDPD|MF|4|1.85331470000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VM6
17412|UBSG1GP|MF|4|3.10739330100000E+09|0|0.55-0.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBSG1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VG8
17408|UBSG1GPD|MF|4|1.92459702200000E+09|0|0.65-0.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBSG1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VK0
7739|UCAL|BE|0|2.21136250000000E+07|0|85.72-128.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCAL LIMITED|0|639360000|0|0|32700|639360000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139B01016
12852|UCAL|BL|0|2.21136250000000E+07|0|103.93-110.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UCAL LIMITED|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139B01016
3570|UCAL|EQ|0|2.21136250000000E+07|0|85.72-128.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCAL LIMITED|0|484531200|0|0|32700|495417600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139B01016
28675|UCAL|IQ|0|2.21136250000000E+07|0|86.35-129.51|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE139B01016
16555|UCAL|RL|0|2.21136250000000E+07|0|85.72-128.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE139B01016
4216|UCL|SL|0|1.12367000000000E+07|0|42.80-64.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 5:100 @PRM RS 45|1452873588|N|1000|INE00NI01015
4212|UCL|SM|0|1.12367000000000E+07|0|42.80-64.20|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|535|2000|5|RIGHTS 5:100 @PRM RS 45|1452873588|N|1000|INE00NI01015
4218|UCL|SO|0|1.12367000000000E+07|0|42.80-64.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00NI01015
4217|UCL|SQ|0|7.30170000000000E+06|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 5:100 @PRM RS 45|1452873588|N|1000|INE00NI01015
4214|UCL|ST|0|1.12367000000000E+07|0|42.80-64.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 5:100 @PRM RS 45|1452873588|N|1000|INE00NI01015
25974|UCL-RE|SL|0|5.35080000000000E+05|1|10.75-11.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285827|Y|1000|INE00NI20015
25976|UCL-RE|SM|0|5.35080000000000E+05|1|10.75-11.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285826|Y|1000|INE00NI20015
25975|UCL-RE|SQ|0|5.35080000000000E+05|1|1.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285829|Y|1000|INE00NI20015
25973|UCL-RE|ST|0|5.35080000000000E+05|1|10.75-11.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285826|Y|1000|INE00NI20015
14131|UCOBANK|BE|0|1.25395589790000E+10|0|23.03-34.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCO BANK|0|854496000|0|0|277|854496000|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1452873588|N|1000|INE691A01018
12853|UCOBANK|BL|0|1.25395589790000E+10|0|27.92-29.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UCO BANK|0|816220800|0|0|272|816220800|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1452873588|N|1000|INE691A01018
11223|UCOBANK|EQ|0|1.25395589790000E+10|0|23.03-34.53|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UCO BANK|0|750124800|0|0|277|750124800|0|0|1431216000|1431216000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1452873588|N|1000|INE691A01018
28676|UCOBANK|IQ|0|7.52628583000000E+08|0|23.38-35.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UCO BANK|0|1029369600|0|0|4547|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1452873588|N|1000|INE691A01018
16556|UCOBANK|RL|0|1.25395589790000E+10|0|23.03-34.53|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UCO BANK|0|893203200|0|0|277|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691A01018
756317|UCOBANK|T0|0|1.25395589790000E+10|0|28.50-29.06|2|1|2|0|2|0|2|0|1|0|1|0|1|1|UCO BANK|0|1430438400|0|0|277|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE691A01018
756698|UCOBANK|TL|0|1.25395589790000E+10|0|28.50-29.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UCO BANK|0|1430611200|0|0|272|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE691A01018
7282|UDAICEMENT|BE|0|5.60537670000000E+08|1|28.98-43.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4924|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7281|UDAICEMENT|BL|0|5.60537670000000E+08|1|35.86-36.59|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4890|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7276|UDAICEMENT|EQ|0|5.60537670000000E+08|1|28.98-43.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4924|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7284|UDAICEMENT|IQ|0|5.60537670000000E+08|1|29.18-43.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4890|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7279|UDAICEMENT|RL|0|5.60537670000000E+08|1|28.98-43.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4924|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|400|INE225C01029
30959|UDAIPIGIII|MF|4|1.27500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDAIPIGIII|0|1067040000|0|0|32700|1067040000|0|0|0|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01WC8
30960|UDAIPIPIII|MF|4|6.96590000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDAIPIPIII|0|1067040000|0|0|32700|1067040000|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01WA2
755481|UDAYJEW$|AF|0|2.38219000000000E+07|2|122.95-150.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UDAY JEWELLERY INDUSTRIES|0|1452643200|0|0|30730|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE551B01012
761292|UDAYJEW$|BL|0|2.38219000000000E+07|2|132.55-140.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UDAY JEWELLERY INDUSTRIES|0|1452643200|0|0|30730|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE551B01012
751854|UDAYJEW$|EQ|0|2.38219000000000E+07|2|109.30-163.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|UDAY JEWELLERY INDUSTRIES|0|1452643200|0|0|30730|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE551B01012
751855|UDAYJEW$|RL|0|2.38219000000000E+07|2|122.95-150.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UDAY JEWELLERY INDUSTRIES|0|1452643200|0|0|30730|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE551B01012
29951|UDQIPIGIII|MF|4|4.20398000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDQIPIGIII|0|1054771200|0|0|32700|1054771200|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WL9
29952|UDQIPIPIII|MF|4|9.98000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDQIPIPIII|0|1054771200|0|0|32700|1054771200|0|0|0|1276041600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WJ3
29953|UDQIPIRIII|MF|4|2.12100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDQIPIRIII|0|1054771200|0|0|32700|1054771200|0|0|0|1331856000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WK1
19120|UDS|BE|0|6.69532410000000E+07|0|137.56-206.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8686|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE851I01011
19127|UDS|BL|0|6.69532410000000E+07|0|166.80-177.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8395|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE851I01011
19113|UDS|EQ|0|6.69532410000000E+07|0|137.56-206.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8686|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE851I01011
19128|UDS|IQ|0|6.67026880000000E+07|0|142.32-213.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8427|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE851I01011
19119|UDS|RL|0|6.69532410000000E+07|0|154.76-189.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8686|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE851I01011
23509|UEL|BE|0|3.33397890000000E+08|0|122.02-134.86|2|1|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|21|1397692800|0|0|2335|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE899L01030
23508|UEL|BL|0|3.33397890000000E+08|0|124.59-132.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UJAAS ENERGY LIMITED|21|1397692800|0|0|2218|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE899L01030
23507|UEL|EQ|0|3.33397890000000E+08|0|122.02-134.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UJAAS ENERGY LIMITED|21|1397692800|0|0|2335|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE899L01030
23511|UEL|IQ|0|1.11132630000000E+08|0|257.12-284.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|21|1397692800|0|0|3324|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|100|INE899L01030
23510|UEL|RL|0|3.33397890000000E+08|0|115.60-141.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1397692800|0|0|2335|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE899L01030
3133|UFBL|BE|0|3.90863870000000E+07|0|173.85-260.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|11773|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE382M01027
3136|UFBL|BL|0|3.90863870000000E+07|0|210.80-223.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|11740|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE382M01027
3127|UFBL|EQ|0|3.90863870000000E+07|0|173.85-260.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|11773|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE382M01027
3139|UFBL|IQ|0|3.75429200000000E+07|0|174.34-261.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|12222|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE382M01027
3130|UFBL|RL|0|3.90863870000000E+07|0|195.58-239.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|11773|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE382M01027
30730|UFDAIPIGII|MF|4|7.88420000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIGII|0|1064620800|0|0|32700|1064620800|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01VZ1
31739|UFDAIPIGIV|MF|4|3.03910000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIGIV|0|1071792000|0|0|32700|1071792000|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WF1
30731|UFDAIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIPII|0|1064620800|0|0|32700|1064620800|0|0|0|1320192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VX6
31740|UFDAIPIPIV|MF|4|1.29340000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIPIV|0|1071792000|0|0|32700|1071792000|0|0|0|1294790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WD6
31741|UFDAIPIRIV|MF|4|6.17900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIRIV|0|1071792000|0|0|32700|1071792000|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WE4
17230|UFDGR24P14|MF|4|3.44069410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDGR24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF789FC1AE6
31711|UFDHIPIGII|MF|4|3.53300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDHIPIGII|0|1071273600|0|0|32700|1071273600|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WX4
17184|UFDHIPIPII|MF|4|1.00000000000000E+00|0|9.05-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDHIPIPII|0|1265414400|0|0|32700|1265414400|0|0|0|1311120000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WV8
22312|UFDHIPIRII|MF|4|2.03900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDHIPIRII|0|1281225600|0|0|32700|1281225600|0|0|0|1328659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WW6
29798|UFDMIPIGII|MF|4|5.95300000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMIPIGII|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01VN7
29799|UFDMIPIPII|MF|4|2.82650000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMIPIPII-MDR|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VL1
29990|UFDMIPIRII|MF|4|4.46770000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMIPIRII-MDP|0|1055635200|0|0|32700|1055635200|0|0|0|1278633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VM9
17231|UFDMP24P14|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AD8
29982|UFDQIPIGVI|MF|4|5.48889000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQIPIGVI|0|1055462400|0|0|32700|1055462400|0|0|0|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01WU0
29983|UFDQIPIPVI|MF|4|7.57100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQIPIPVI|0|1055462400|0|0|32700|1055462400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WS4
29984|UFDQIPIRVI|MF|4|1.72480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQIPIRVI|0|1055462400|0|0|32700|1055462400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01WT2
17232|UFDQP24P14|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1972
29915|UFDS2QPIG4|MF|4|9.40380000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIG4|0|1053820800|0|0|32700|1053820800|0|0|0|1336521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WO3
29869|UFDS2QPIG5|MF|4|1.03661000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIG5|0|1053129600|0|0|32700|1053129600|0|0|0|1423008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01WR6
29916|UFDS2QPIP4|MF|4|3.89360000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIP4|0|1053820800|0|0|32700|1053820800|0|0|0|1336521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WM7
29870|UFDS2QPIP5|MF|4|1.09830000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIP5|0|1053129600|0|0|32700|1053129600|0|0|0|1423008000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WP0
30931|UFDS2QPIP7|MF|4|4.36700000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIP7|0|1066521600|0|0|32700|1066521600|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VI7
31514|UFDS2QPIR4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIR4|0|1068595200|0|0|32700|1068595200|0|0|0|1129680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WN5
29871|UFDS2QPIR5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIR5|0|1053129600|0|0|32700|1053129600|0|0|0|1375401600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WQ8
29800|UFDS2QPIR7|MF|4|1.99500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIR7|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VJ5
29801|UFDS2QPRP7|MF|4|2.80960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPRP7|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01VK3
24079|UFIAIPIGII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- IG|0|991958400|0|0|32700|991958400|0|0|0|1224028800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FP5
25257|UFIAIPIGIV|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - IG|0|1000512000|0|0|32700|1000512000|0|0|0|1230681600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01GB3
28922|UFIAIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- IDP|0|1033257600|0|0|32700|1033257600|0|0|0|1063756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FN0
25260|UFIAIPIPIV|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - IDP|0|1000512000|0|0|32700|1000512000|0|0|0|1007164800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FZ4
24082|UFIAIPIRII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- IDR|0|991958400|0|0|32700|991958400|0|0|0|0|0|0|0|1|1|1|1031702400|1031788800|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FO8
24085|UFIAIPRGII|MF|4|1.09826900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- RG|0|991958400|0|0|32700|991958400|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FM2
25263|UFIAIPRGIV|MF|4|1.66780000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - RG|0|1000512000|0|0|32700|1000512000|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FY7
24088|UFIAIPRPII|MF|4|3.22346000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- RDP|0|991958400|0|0|32700|991958400|0|0|0|1320192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FK6
25266|UFIAIPRPIV|MF|4|1.09397000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - RDP|0|1000512000|0|0|32700|1000512000|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FW1
24091|UFIAIPRRII|MF|4|7.20700000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF  -AIP- II- RDR|0|991958400|0|0|32700|991958400|0|0|0|1320192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FL4
25269|UFIAIPRRIV|MF|4|1.34850000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - RDR|0|1000512000|0|0|32700|1000512000|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FX9
25272|UFIHIPIGII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - IG|0|1000512000|0|0|32700|1000512000|0|0|0|1039132800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01HL0
25275|UFIHIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - IDP|0|1000512000|0|0|32700|1000512000|0|0|0|1039132800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01HJ4
25278|UFIHIPRGII|MF|4|9.18750000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - RG|0|1000512000|0|0|32700|1000512000|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01HI6
25281|UFIHIPRPII|MF|4|4.74760000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - RDP|0|1000512000|0|0|32700|1000512000|0|0|0|1328659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01HG0
25284|UFIHIPRRII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - RDR|0|1000512000|0|0|32700|1000512000|0|0|0|1328659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01HH8
23464|UFIMIPIGII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II - IG|0|989971200|0|0|32700|989971200|0|0|0|1241568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01ER4
23467|UFIMIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -IMDP|0|989971200|0|0|32700|989971200|0|0|0|1241568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EP8
23470|UFIMIPIRII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -IMDR|0|989971200|0|0|32700|989971200|0|0|0|1241568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EQ6
23473|UFIMIPRGII|MF|4|5.90566000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II - RG|0|989971200|0|0|32700|989971200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EO1
23476|UFIMIPRPII|MF|4|1.04961000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -RMDP|0|989971200|0|0|32700|989971200|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EM5
23479|UFIMIPRRII|MF|4|6.09840000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -RMDR|0|989971200|0|0|32700|989971200|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EN3
25299|UFIQIPIGVI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-IG|0|1000598400|0|0|32700|1000598400|0|0|0|1070496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01HF2
25302|UFIQIPIPVI|MF|4|1.00000000000000E+00|0|9.04-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-IDP|0|1000598400|0|0|32700|1000598400|0|0|0|1070496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01HD7
25305|UFIQIPIRVI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-IDR|0|1000598400|0|0|32700|1000598400|0|0|0|1023321600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01HE5
25308|UFIQIPRGVI|MF|4|1.55955100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-RG|0|1000598400|0|0|32700|1000598400|0|0|0|1426982400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01HC9
25311|UFIQIPRPVI|MF|4|1.08077400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-RDP|0|1000598400|0|0|32700|1000598400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01HA3
25314|UFIQIPRRVI|MF|4|8.81866000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-RDR|0|1000598400|0|0|32700|1000598400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01HB1
23516|UFIS2QPIG4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-IG|0|989020800|0|0|32700|989020800|0|0|0|1279843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01GT5
23836|UFIS2QPIG5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-IG|0|990748800|0|0|32700|990748800|0|0|0|1068163200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GZ2
23400|UFIS2QPIG7|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-IG|0|987724800|0|0|32700|987724800|0|0|0|1199404800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EL7
23519|UFIS2QPIP4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-IDP|0|989020800|0|0|32700|989020800|0|0|0|1075420800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01GR9
23839|UFIS2QPIP5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-IDP|0|990748800|0|0|32700|990748800|0|0|0|1100044800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GX7
23394|UFIS2QPIP7|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-IDP|0|987724800|0|0|32700|987724800|0|0|0|1042070400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EJ1
23522|UFIS2QPIR4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-IDR|0|989020800|0|0|32700|989020800|0|0|0|1043798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01GS7
23842|UFIS2QPIR5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-IDR|0|990748800|0|0|32700|990748800|0|0|0|1036627200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GY5
23397|UFIS2QPIR7|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-IDR|0|987724800|0|0|32700|987724800|0|0|0|1042070400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EK9
23525|UFIS2QPRG4|MF|4|8.40877000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-RG|0|989020800|0|0|32700|989020800|0|0|0|1336521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01GQ1
23845|UFIS2QPRG5|MF|4|4.48079000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-RG|0|990748800|0|0|32700|990748800|0|0|0|1423008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GW9
23391|UFIS2QPRG7|MF|4|6.98140000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-RG|0|987724800|0|0|32700|987724800|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EI3
23528|UFIS2QPRP4|MF|4|4.39820000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-RDP|0|989020800|0|0|32700|989020800|0|0|0|1336521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01GO6
23848|UFIS2QPRP5|MF|4|4.93412000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-RDP|0|990748800|0|0|32700|990748800|0|0|0|1423008000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01GU3
23385|UFIS2QPRP7|MF|4|9.97081000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-RDP|0|987724800|0|0|32700|987724800|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EG7
23531|UFIS2QPRR4|MF|4|4.56009000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-RDR|0|989020800|0|0|32700|989020800|0|0|0|1336521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GP3
23851|UFIS2QPRR5|MF|4|1.75680000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-RDR|0|990748800|0|0|32700|990748800|0|0|0|1423008000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GV1
23388|UFIS2QPRR7|MF|4|8.41724000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-RDR|0|987724800|0|0|32700|987724800|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EH5
7663|UFLEX|BE|0|7.22114860000000E+07|0|381.05-571.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UFLEX LIMITED|0|638323200|0|0|2907|638323200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE516A01017
12371|UFLEX|BL|0|7.22114860000000E+07|0|462.05-490.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UFLEX LIMITED|0|816220800|0|0|2854|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE516A01017
1053|UFLEX|EQ|0|7.22114860000000E+07|0|381.05-571.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UFLEX LIMITED|0|470275200|0|0|2907|493603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE516A01017
28677|UFLEX|IQ|0|7.22114860000000E+07|0|381.05-571.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UFLEX LIMITED|0|1029369600|0|0|2907|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE516A01017
16557|UFLEX|RL|0|7.22114860000000E+07|0|381.05-571.55|2|0|2|0|2|0|2|1|1|0|1|0|1|5|UFLEX LIMITED|0|893203200|0|0|2907|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE516A01017
754860|UFMINDL$|AF|0|5.93000000000000E+06|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UFM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832E01010
752688|UFMINDL$|BE|0|5.93000000000000E+06|2|15.20-22.80|2|0|2|0|2|0|2|0|2|0|2|1|1|1|UFM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE832E01010
760553|UFMINDL$|BL|0|5.93000000000000E+06|2|18.43-19.57|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|UFM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832E01010
750803|UFMINDL$|EQ|0|5.93000000000000E+06|2|2.85-28.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UFM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832E01010
752689|UFMINDL$|RL|0|5.93000000000000E+06|2|17.10-20.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UFM INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE832E01010
9053|UFO|BE|0|3.88147570000000E+07|0|64.40-96.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32004|1116028800|0|0|1281657600|0|0|0|0|1|1|1|1281830400|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE527H01019
9050|UFO|BL|0|3.88147570000000E+07|0|78.09-82.91|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|31530|1116028800|0|0|1281657600|0|0|0|0|1|1|1|1281830400|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE527H01019
9039|UFO|EQ|0|3.88147570000000E+07|0|64.40-96.60|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32004|1116028800|0|0|1281657600|0|0|0|1|1|1|1|1281830400|1282348800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE527H01019
9056|UFO|IQ|0|2.58976690000000E+07|0|65.37-98.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32700|1116028800|0|0|1281657600|0|0|0|0|1|1|1|1281830400|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE527H01019
9058|UFO|RL|0|3.88147570000000E+07|0|64.40-96.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32004|1116028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE527H01019
17233|UFRAP24P14|MF|4|2.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRAP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AC0
17234|UFRFP24P14|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRFP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AA4
17235|UFRGR24P14|MF|4|2.69722470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRGR24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF789FC1AG1
17236|UFRMP24P14|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRMP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AF3
17237|UFRQP24P14|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRQP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AB2
29822|UFTDAP15P2|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDAP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K23
29823|UFTDAR15P2|MF|4|6.08500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDAR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K31
29824|UFTDGR15P2|MF|4|1.06821697000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDGR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K56
29825|UFTDMD15P2|MF|4|4.00005000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDMD15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K49
29826|UFTDQP15P2|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDQP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K07
29827|UFTDQR15P2|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDQR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K15
29828|UFTFAP15P2|MF|4|5.62609000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFAP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J67
29829|UFTFAR15P2|MF|4|1.08100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFAR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J75
29830|UFTFGR15P2|MF|4|9.76292120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFGR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J91
29831|UFTFMD15P2|MF|4|1.24502000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFMD15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J83
29832|UFTFQP15P2|MF|4|1.31000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFQP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J42
19471|UFTIFDS8P4|MF|4|3.08503800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIMF-FTIF SVIII-IV -DP|0|966124800|0|0|32700|966124800|0|0|0|996019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475768|Y|1000|INF789F01CC0
19474|UFTIFGS8P4|MF|4|1.40075349000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIMF-FTIF SVIII-IV -GR|0|966124800|0|0|32700|966124800|0|0|0|996019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475768|Y|1000|INF789F01CB2
19477|UFTIFRS8P4|MF|4|6.15790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIMF-FTIF SVIII-IV -DR|0|966124800|0|0|32700|966124800|0|0|0|996019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475768|Y|1000|INF789F01CD8
19582|UGARSUGAR|BE|0|1.12500000000000E+08|0|32.79-49.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21690|966988800|0|0|1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE071E01023
19581|UGARSUGAR|BL|0|1.12500000000000E+08|0|39.76-42.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21496|966988800|0|0|1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE071E01023
19578|UGARSUGAR|EQ|0|1.12500000000000E+08|0|32.79-49.17|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21690|966988800|0|0|1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1452873588|N|100|INE071E01023
28678|UGARSUGAR|IQ|0|1.12500000000000E+08|0|33.08-49.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|1029369600|0|0|21496|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE071E01023
19583|UGARSUGAR|RL|0|1.12500000000000E+08|0|32.79-49.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21690|966988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE071E01023
757420|UGRO-RE|BE|0|2.46314900000000E+07|1|1.95-4.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757422|UGRO-RE|BL|0|2.46314900000000E+07|1|3.22-3.29|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757424|UGRO-RE|EQ|0|2.46314900000000E+07|1|1.95-4.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757423|UGRO-RE|IQ|0|2.46314900000000E+07|1|7.45-17.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757421|UGRO-RE|RL|0|2.46314900000000E+07|1|2.93-3.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
5317|UGROCAP|BE|0|1.16812275000000E+08|0|132.56-198.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|5166|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1452873588|N|1000|INE583D01011
5315|UGROCAP|BL|0|1.16812275000000E+08|0|160.73-170.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|5167|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1452873588|N|1000|INE583D01011
5313|UGROCAP|EQ|0|1.16812275000000E+08|0|132.56-198.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|5166|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1452873588|N|1000|INE583D01011
5318|UGROCAP|IQ|0|7.05285500000000E+07|0|132.54-198.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|8558|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1452873588|N|1000|INE583D01011
6697|UGROCAP|N1|2|5.00000000000000E+05|0|270.40-405.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.03%|0|1321660800|0|0|32700|1321660800|0|0|0|1391212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392398686|Y|33333|INE583D07174
9347|UGROCAP|N2|2|2.04038000000000E+05|0|816.00-1224.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10% SR. I|0|1336521600|0|0|32700|1336521600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1383412986|Y|100000|INE583D07240
11224|UGROCAP|N5|2|3.91690000000000E+05|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. I|0|1348790400|0|0|32700|1348790400|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE583D07299
5314|UGROCAP|RL|0|1.16812275000000E+08|0|132.56-198.84|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|5166|1313107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583D01011
6704|UGROCAP|U1|2|5.00000000000000E+05|0|270.39-405.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.03%|0|1321660800|0|0|32700|1321660800|0|0|0|1391212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392398686|Y|33333|INE583D07174
9350|UGROCAP|U2|2|2.04038000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10% SR. I|0|1336521600|0|0|32700|1336521600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1383412986|Y|100000|INE583D07240
11225|UGROCAP|U5|2|3.91690000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. I|0|1348790400|0|0|32700|1348790400|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE583D07299
25936|UHTL|SL|0|1.90040000000000E+07|0|45.70-68.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SMR01011
25935|UHTL|SM|0|1.90040000000000E+07|0|45.70-68.50|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|575|2000|5||1452873588|N|1000|INE0SMR01011
25937|UHTL|SQ|0|1.90040000000000E+07|0|47.20-70.80|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SMR01011
25938|UHTL|ST|0|1.90040000000000E+07|0|45.70-68.50|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0SMR01011
753861|UHZAVERI$|AF|0|3.05820000000000E+07|2|14.14-17.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|U. H. ZAVERI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556Z01010
755722|UHZAVERI$|BL|0|3.05820000000000E+07|2|15.24-16.18|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|U. H. ZAVERI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556Z01010
30956|UHZAVERI$|EQ|0|3.05820000000000E+07|2|14.93-16.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|U. H. ZAVERI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556Z01010
30957|UHZAVERI$|RL|0|3.05820000000000E+07|2|14.14-17.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|U. H. ZAVERI LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE556Z01010
24094|UIAIPIGIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - IG|0|991958400|0|0|32700|991958400|0|0|0|1322611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01FV3
24097|UIAIPIPIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - IDP|0|991958400|0|0|32700|991958400|0|0|0|1129680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01FT7
24100|UIAIPRGIII|MF|4|3.43529000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - RG|0|991958400|0|0|32700|991958400|0|0|0|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01FS9
24103|UIAIPRPIII|MF|4|7.72447000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - RDP|0|991958400|0|0|32700|991958400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01FQ3
24106|UIAIPRRIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - RDR|0|991958400|0|0|32700|991958400|0|0|0|1336780800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01FR1
23953|UIQIPIGIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - IG|0|1000857600|0|0|32700|1000857600|0|0|0|1235088000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01GN8
23956|UIQIPIPIII|MF|4|1.25000100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - IDP|0|1000857600|0|0|32700|1000857600|0|0|0|1291939200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GL2
23959|UIQIPIRIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - IDR|0|1000857600|0|0|32700|1000857600|0|0|0|1037750400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GM0
23962|UIQIPRGIII|MF|4|6.06488000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - RG|0|1000857600|0|0|32700|1000857600|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01GK4
23965|UIQIPRPIII|MF|4|3.42255000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - RDP|0|1000857600|0|0|32700|1000857600|0|0|0|1331856000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GI8
23968|UIQIPRRIII|MF|4|3.91760000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - RDR|0|1000857600|0|0|32700|1000857600|0|0|0|1331856000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GJ6
25540|UJAAS|BE|0|2.00290000000000E+08|0|2.03-2.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|100|INE899L01022
25539|UJAAS|BL|0|2.00290000000000E+08|0|2.19-2.31|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|100|INE899L01022
25536|UJAAS|EQ|0|2.00290000000000E+08|0|2.03-2.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|100|INE899L01022
28137|UJAAS|IQ|0|2.00000000000000E+08|0|1.89-2.31|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1452873588|N|100|INE899L01022
25541|UJAAS|RL|0|2.00290000000000E+08|0|1.80-2.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE899L01022
8473|UJJIVAN|AF|0|1.21784658000000E+08|0|530.55-648.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1233446400|0|0|1392|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|INE334L01012
17073|UJJIVAN|BE|0|1.21784658000000E+08|0|471.60-707.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1392|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17072|UJJIVAN|BL|0|1.21784658000000E+08|0|583.60-595.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1429|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17069|UJJIVAN|EQ|0|1.21784658000000E+08|0|471.60-707.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1392|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17074|UJJIVAN|IQ|0|1.18241305000000E+08|0|459.60-689.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1472|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17075|UJJIVAN|RL|0|1.21784658000000E+08|0|471.60-707.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1392|1147305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|INE334L01012
15326|UJJIVANSFB|BE|0|1.93846311700000E+09|0|47.48-71.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|869|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE551W01018
15327|UJJIVANSFB|BL|0|1.93846311700000E+09|0|57.56-61.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|889|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE551W01018
15329|UJJIVANSFB|BO|0|1.93846311700000E+09|0|47.48-71.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|869|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE551W01018
15228|UJJIVANSFB|EQ|0|1.93846311700000E+09|0|47.48-71.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|869|1260576000|0|0|1405209600|1405209600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE551W01018
15328|UJJIVANSFB|IQ|0|1.72822316900000E+09|0|46.42-69.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|997|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE551W01018
15325|UJJIVANSFB|RL|0|1.93846311700000E+09|0|47.48-71.20|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|869|1260576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE551W01018
754939|ULTRACAB$|AF|0|1.22957954000000E+08|2|7.68-9.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ULTRACAB (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010R01023
760678|ULTRACAB$|BL|0|1.22957954000000E+08|2|8.28-8.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ULTRACAB (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010R01023
750939|ULTRACAB$|EQ|0|1.22957954000000E+08|2|6.83-10.23|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ULTRACAB (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010R01023
750940|ULTRACAB$|RL|0|1.22957954000000E+08|2|7.68-9.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ULTRACAB (INDIA) LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE010R01023
11134|ULTRACEMCO|AF|0|2.94679171000000E+08|0|10744.00-13130.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|1248566400|0|0|28|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE481G01011
11533|ULTRACEMCO|BE|0|2.94679171000000E+08|0|9550.00-14324.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|777772800|0|0|28|777772800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1452873588|N|1000|INE481G01011
12854|ULTRACEMCO|BL|0|2.94679171000000E+08|0|11579.00-12295.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ULTRATECH CEMENT LIMITED|0|816220800|0|0|28|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1452873588|N|1000|INE481G01011
11532|ULTRACEMCO|EQ|0|2.94679171000000E+08|0|10744.00-13130.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|777772800|0|0|28|777772800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1452873588|N|1000|INE481G01011
28679|ULTRACEMCO|IQ|0|2.74176197000000E+08|0|10858.00-13270.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|1029369600|0|0|30|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1452873588|N|1000|INE481G01011
16558|ULTRACEMCO|RL|0|2.94679171000000E+08|0|9550.00-14324.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|893203200|0|0|28|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE481G01011
757323|ULTRACEMCO|T0|0|2.94679171000000E+08|0|11818.00-12056.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|1433030400|0|0|28|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1452861439|N|1000|INE481G01011
757324|ULTRACEMCO|TL|0|2.94679171000000E+08|0|11818.00-12056.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ULTRATECH CEMENT LIMITED|0|1433030400|0|0|28|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1452873588|N|1000|INE481G01011
754021|ULTRAMAR$|AF|0|2.92000000000000E+07|2|370.30-452.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ULTRAMARINE & PIGMENTS LT|0|1452643200|0|0|8324|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE405A01021
755912|ULTRAMAR$|BL|0|2.92000000000000E+07|2|399.10-423.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ULTRAMARINE & PIGMENTS LT|0|1452643200|0|0|8324|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE405A01021
31297|ULTRAMAR$|EQ|0|2.92000000000000E+07|2|329.15-493.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ULTRAMARINE & PIGMENTS LT|0|1452643200|0|0|8324|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE405A01021
31298|ULTRAMAR$|RL|0|2.92000000000000E+07|2|370.30-452.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ULTRAMARINE & PIGMENTS LT|0|1452643200|0|0|8324|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE405A01021
6658|ULTRMARINE|BE|0|3.60000000000000E+06|1|36.24-54.36|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ULTRMARINE & PIGMENT LTD|0|619401600|0|0|32700|619401600|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|685756800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|1452873588|N|1000|INE405A01013
4260|ULTRMARINE|EQ|0|3.60000000000000E+06|1|55.28-82.92|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ULTRAMARINE & PIGMENTS|0|526867200|0|0|32700|526867200|0|0|682819200|0|682819200|683942400|0|1|1|1|684028800|685756800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1452873588|N|1000|INE405A01013
13353|UMA|SL|0|2.02742860000000E+07|0|16.60-24.80|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|0|1|1|1|1379462400|1379808000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE067901012
13349|UMA|SM|0|2.02742860000000E+07|0|16.60-24.80|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|1|1|1|1|1379462400|1379808000|0|0|0|0|1|0|210|4000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE067901012
13354|UMA|SQ|0|2.02742860000000E+07|0|26.40-39.60|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|0|1|1|1|1379462400|1379808000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE067901012
13358|UMA|ST|0|2.02742860000000E+07|0|16.60-24.80|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|0|1|1|1|1379462400|1379808000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE067901012
8845|UMAEXPORTS|BE|0|3.38098300000000E+07|0|29.04-43.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GIU01018
8851|UMAEXPORTS|BL|0|3.38098300000000E+07|0|35.22-37.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GIU01018
8842|UMAEXPORTS|EQ|0|3.38098300000000E+07|0|29.04-43.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GIU01018
8854|UMAEXPORTS|IQ|0|3.38098300000000E+07|0|29.88-44.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GIU01018
8848|UMAEXPORTS|RL|0|3.38098300000000E+07|0|32.67-39.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0GIU01018
11392|UMANGDAIRY|BE|0|2.20032000000000E+07|0|68.58-102.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11391|UMANGDAIRY|BL|0|2.20032000000000E+07|0|84.87-86.58|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11387|UMANGDAIRY|EQ|0|2.20032000000000E+07|0|68.58-102.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11393|UMANGDAIRY|IQ|0|2.20032000000000E+07|0|72.52-108.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11398|UMANGDAIRY|RL|0|2.20032000000000E+07|0|68.58-102.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436635975|Y|500|INE864B01027
19145|UMESLTD|BE|0|2.64158110000000E+07|0|3.89-5.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE240C01028
19146|UMESLTD|BL|0|2.64158110000000E+07|0|4.72-5.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE240C01028
19142|UMESLTD|EQ|0|2.64158110000000E+07|0|3.89-5.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE240C01028
28680|UMESLTD|IQ|0|2.64158110000000E+07|0|3.97-5.95|2|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|1029369600|0|0|32700|1029369600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE240C01028
19147|UMESLTD|RL|0|2.64158110000000E+07|0|3.89-5.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE240C01028
753808|UMIYA$|AF|0|1.00066670000000E+07|2|25.20-30.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE173U01015
752004|UMIYA$|BE|0|1.00066670000000E+07|2|26.60-29.40|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE173U01015
755669|UMIYA$|BL|0|1.00066670000000E+07|2|27.16-28.84|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UMIYA TUBES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE173U01015
30863|UMIYA$|EQ|0|1.00066670000000E+07|2|26.60-29.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE173U01015
752005|UMIYA$|RL|0|1.00066670000000E+07|2|25.20-30.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE173U01015
9002|UMIYA-MRO|BE|0|1.86846020000000E+07|0|65.29-97.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|657676800|0|0|32700|657676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE398B01018
12607|UMIYA-MRO|BL|0|1.86846020000000E+07|0|79.17-84.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UMIYA BUILDCON LIMITED|0|816220800|0|0|32700|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE398B01018
8998|UMIYA-MRO|EQ|0|1.86846020000000E+07|0|65.29-97.93|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|657676800|0|0|32700|657676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE398B01018
28169|UMIYA-MRO|IQ|0|1.86846020000000E+07|0|68.84-103.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE398B01018
16142|UMIYA-MRO|RL|0|1.86846020000000E+07|0|65.29-97.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE398B01018
753146|UML$|SM|0|1.42200000000000E+07|2|62.55-76.45|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|UMIYA MOBILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1P1A01018
753580|UML$|ST|0|1.42200000000000E+07|2|62.55-76.45|2|1|2|0|2|0|2|0|2|0|2|0|2000|1|UMIYA MOBILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|695|2000|5||1452873588|N|1000|INE1P1A01018
29690|UNGOLDINAV|EQ|4|1.25883200000000E+06|0|77.40-94.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIONAMC - UNGOLDINAV|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000256
755063|UNIABEXAL$|AF|0|1.97500000000000E+06|2|2770.85-3386.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNI ABEX ALLOY PRODUCTS L|0|1452643200|0|0|16446|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE361D01012
760826|UNIABEXAL$|BL|0|1.97500000000000E+06|2|2986.35-3171.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNI ABEX ALLOY PRODUCTS L|0|1452643200|0|0|16446|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE361D01012
751151|UNIABEXAL$|EQ|0|1.97500000000000E+06|2|2463.00-3694.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|UNI ABEX ALLOY PRODUCTS L|0|1452643200|0|0|16446|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE361D01012
751152|UNIABEXAL$|RL|0|1.97500000000000E+06|2|2770.85-3386.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNI ABEX ALLOY PRODUCTS L|0|1452643200|0|0|16446|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE361D01012
753775|UNIAUTO$|AF|0|1.24345000000000E+07|2|52.32-63.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL AUTOFOUNDRY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203T01012
755636|UNIAUTO$|BL|0|1.24345000000000E+07|2|56.39-59.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIVERSAL AUTOFOUNDRY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203T01012
30797|UNIAUTO$|EQ|0|1.24345000000000E+07|2|46.51-69.75|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL AUTOFOUNDRY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203T01012
30798|UNIAUTO$|RL|0|1.24345000000000E+07|2|52.32-63.94|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL AUTOFOUNDRY LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE203T01012
6576|UNICHEMLAB|BE|0|7.04057500000000E+07|0|333.90-500.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNICHEMLAB - DEPO|0|616982400|0|0|3403|616982400|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1452873588|N|200|INE351A01035
12855|UNICHEMLAB|BL|0|7.04057500000000E+07|0|404.85-429.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNICHEM LABORATORIES LTD|0|816220800|0|0|3363|816220800|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1452873588|N|200|INE351A01035
3579|UNICHEMLAB|EQ|0|7.04057500000000E+07|0|333.90-500.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UNICHEM LABORATORIES LTD|0|473040000|0|0|3403|0|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1452873588|N|200|INE351A01035
28681|UNICHEMLAB|IQ|0|9.04481260000000E+07|0|337.85-506.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNICHEM LABORATORIES LTD.|0|1029369600|0|0|2618|1029369600|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1452873588|N|200|INE351A01035
16560|UNICHEMLAB|RL|0|7.04057500000000E+07|0|333.90-500.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNICHEM LABORATORIES LTD|0|893203200|0|0|3403|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE351A01035
204|UNIDT|BE|0|2.03031260000000E+07|0|159.47-239.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|24709|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE961D01019
205|UNIDT|BL|0|2.03031260000000E+07|0|193.36-205.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|24498|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE961D01019
201|UNIDT|EQ|0|2.03031260000000E+07|0|159.47-239.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|24709|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE961D01019
207|UNIDT|IQ|0|2.03031260000000E+07|0|160.84-241.26|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|24498|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1452873588|N|1000|INE961D01019
202|UNIDT|RL|0|2.03031260000000E+07|0|159.47-239.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|24709|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE961D01019
24811|UNIECOM|BE|0|1.11362085000000E+08|0|93.89-140.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7651|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00U401027
24812|UNIECOM|BL|0|1.11362085000000E+08|0|113.84-120.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7688|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00U401027
24809|UNIECOM|EQ|0|1.11362085000000E+08|0|93.89-140.83|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7651|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00U401027
24813|UNIECOM|IQ|0|1.02434048000000E+08|0|93.44-140.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|8358|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00U401027
24810|UNIECOM|RL|0|1.11362085000000E+08|0|105.63-129.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7651|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE00U401027
11296|UNIENTER|BE|0|6.95458490000000E+07|0|113.98-170.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPHOS ENTERPRISES LTD|0|759283200|0|0|10092|759283200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE037A01022
12163|UNIENTER|BL|0|6.95458490000000E+07|0|138.20-146.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIPHOS ENTERPRISES LTD|0|816220800|0|0|10055|816220800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE037A01022
11293|UNIENTER|EQ|0|6.95458490000000E+07|0|113.98-170.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIPHOS ENTERPRISES LTD|0|759283200|0|0|10092|759283200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE037A01022
28682|UNIENTER|IQ|0|2.54746700000000E+07|0|114.40-171.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPHOS ENTERPRISES LIMIT|0|1029369600|0|0|27450|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|200|INE037A01022
16561|UNIENTER|RL|0|6.95458490000000E+07|0|113.98-170.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPHOS ENTERPRISES LTD|0|893203200|0|0|10092|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE037A01022
753310|UNIFIED$|SM|0|2.00901000000000E+07|2|321.85-355.65|2|0|2|0|2|0|2|1|2|0|2|0|400|5|UNIFIED DATA TECH SOLUTIO|0|1452643200|0|0|14693|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1ABX01018
753615|UNIFIED$|ST|0|2.00901000000000E+07|2|321.85-355.65|2|1|2|0|2|0|2|0|2|0|2|0|400|5|UNIFIED DATA TECH SOLUTIO|0|1452643200|0|0|14693|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3387|400|5||1452873588|N|1000|INE1ABX01018
7717|UNIFLEX|BE|0|1.10100000000000E+07|1|5.64-8.46|2|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIFLEX CABLES LTD.|0|639360000|0|0|32700|639360000|0|0|683337600|0|683337600|683683200|0|1|1|1|684633600|685497600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE146B01011
3582|UNIFLEX|EQ|0|1.10100000000000E+07|1|6.28-9.42|2|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIFLEX CABLES LTD|0|493603200|0|0|32700|0|0|0|683337600|0|683337600|684288000|0|1|1|1|684633600|685497600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE146B01011
18583|UNIHEALTH|SL|0|1.54999520000000E+07|0|279.30-308.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|21948|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PRF01011
18582|UNIHEALTH|SM|0|1.54999520000000E+07|0|279.30-308.60|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|21948|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PRF01011
18587|UNIHEALTH|SQ|0|1.53999520000000E+07|0|125.40-138.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|32700|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0PRF01011
18591|UNIHEALTH|ST|0|1.54999520000000E+07|0|279.30-308.60|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|21948|1379721600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2940|1000|5||1452873588|N|1000|INE0PRF01011
7797|UNIINFO|BE|0|1.06931200000000E+07|0|12.51-18.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|99|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE481Z01011
7798|UNIINFO|BL|0|1.06931200000000E+07|0|15.17-16.09|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIINFO TELECOM SERVI LTD|99|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE481Z01011
7791|UNIINFO|EQ|0|1.06931200000000E+07|0|12.51-18.75|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|99|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE481Z01011
7799|UNIINFO|IQ|0|1.06931200000000E+07|0|12.70-19.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|99|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE481Z01011
7792|UNIINFO|RL|0|1.06931200000000E+07|0|12.51-18.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|0|1326412800|0|0|32700|1326412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE481Z01011
1818|UNIINFO|SL|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475686|Y|1000|INE481Z01011
1813|UNIINFO|SM|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475687|Y|1000|INE481Z01011
1825|UNIINFO|SO|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475688|Y|1000|INE481Z01011
1822|UNIINFO|SQ|0|1.06931200000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475689|Y|1000|INE481Z01011
1816|UNIINFO|ST|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475689|Y|1000|INE481Z01011
753968|UNIJOLL$|AF|0|2.00000000000000E+05|2|4.10-5.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130N01010
752090|UNIJOLL$|BE|0|2.00000000000000E+05|2|4.33-4.77|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130N01010
755829|UNIJOLL$|BL|0|2.00000000000000E+05|2|4.42-4.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIJOLLY INVESTMENTS CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130N01010
31191|UNIJOLL$|EQ|0|2.00000000000000E+05|2|4.33-4.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130N01010
752091|UNIJOLL$|RL|0|2.00000000000000E+05|2|4.10-5.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE130N01010
25635|UNILEX|SL|0|1.36170000000000E+07|0|28.50-42.70|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B2801011
25633|UNILEX|SM|0|1.36170000000000E+07|0|28.50-42.70|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|360|1600|5||1452873588|N|1000|INE0B2801011
25636|UNILEX|SQ|0|1.36170000000000E+07|0|69.60-104.40|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B2801011
25642|UNILEX|ST|0|1.36170000000000E+07|0|28.50-42.70|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0B2801011
28962|UNIMECH|BE|0|5.08568830000000E+07|0|796.75-973.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|2221|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0U3I01011
28963|UNIMECH|BL|0|5.08568830000000E+07|0|858.70-911.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|2186|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0U3I01011
28960|UNIMECH|EQ|0|5.08568830000000E+07|0|796.75-973.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|2221|1420070400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0U3I01011
28964|UNIMECH|IQ|0|5.08568830000000E+07|0|809.30-989.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|2186|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0U3I01011
28961|UNIMECH|RL|0|5.08568830000000E+07|0|796.75-973.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|2221|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0U3I01011
3585|UNIMIN|EQ|0|2.06800000000000E+07|1|10.44-15.66|2|0|2|0|2|0|2|0|1|0|1|0|100|1|UNIMIN INDIA LTD|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|543456000|544233600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE467801010
753698|UNIOFFICE$|AF|0|1.46526860000000E+07|2|6.31-7.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL OFFICE AUTOMATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951C01012
755559|UNIOFFICE$|BL|0|1.46526860000000E+07|2|6.80-7.22|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIVERSAL OFFICE AUTOMATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951C01012
30650|UNIOFFICE$|EQ|0|1.46526860000000E+07|2|6.66-7.36|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL OFFICE AUTOMATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951C01012
30651|UNIOFFICE$|RL|0|1.46526860000000E+07|2|6.31-7.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL OFFICE AUTOMATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE951C01012
8273|UNIONBANK|AF|0|7.63360560700000E+09|0|129.81-194.71|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UNION BANK OF INDIA|0|1233187200|0|0|80|1233187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692A01016
14132|UNIONBANK|BE|0|7.63360560700000E+09|0|129.81-194.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNION BANK OF INDIA|0|854496000|0|0|80|854496000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1452873588|N|1000|INE692A01016
12856|UNIONBANK|BL|0|7.63360560700000E+09|0|157.40-167.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNION BANK OF INDIA|0|816220800|0|0|81|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1452873588|N|1000|INE692A01016
10753|UNIONBANK|EQ|0|7.63360560700000E+09|0|146.04-178.48|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNION BANK OF INDIA|0|717292800|0|0|80|717292800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1452873588|N|1000|INE692A01016
28683|UNIONBANK|IQ|0|5.50549035000000E+08|0|145.32-177.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNION BANK OF INDIA|0|1029369600|0|0|1124|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1452873588|N|1000|INE692A01016
16562|UNIONBANK|RL|0|7.63360560700000E+09|0|129.81-194.71|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UNION BANK OF INDIA|0|893203200|0|0|80|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE692A01016
23261|UNIONBANK|T0|0|7.63360560700000E+09|0|160.64-163.88|2|1|2|0|2|0|2|0|1|0|1|0|1|1|UNION BANK OF INDIA|0|1396051200|0|0|80|1396051200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1452861439|N|1000|INE692A01016
756134|UNIONBANK|TL|0|7.63360560700000E+09|0|160.64-163.88|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNION BANK OF INDIA|0|1430611200|0|0|81|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1452873588|N|1000|INE692A01016
29689|UNIONGOLD|BL|4|1.55588320000000E+07|0|128.60-136.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIONAMC - UNIONGOLD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF582M01KS4
29687|UNIONGOLD|EQ|4|1.55588320000000E+07|0|106.05-159.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIONAMC - UNIONGOLD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF582M01KS4
29688|UNIONGOLD|RL|4|1.55588320000000E+07|0|119.30-145.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIONAMC - UNIONGOLD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INF582M01KS4
13068|UNIPARTS|BE|0|4.51348030000000E+07|0|347.55-521.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|5100|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1452873588|N|1000|INE244O01017
13077|UNIPARTS|BL|0|4.51348030000000E+07|0|421.40-447.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4990|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1452873588|N|1000|INE244O01017
13057|UNIPARTS|EQ|0|4.51348030000000E+07|0|347.55-521.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|5100|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1452873588|N|1000|INE244O01017
13078|UNIPARTS|IQ|0|4.51337580000000E+07|0|355.20-532.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4990|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1452873588|N|1000|INE244O01017
13067|UNIPARTS|RL|0|4.51348030000000E+07|0|391.00-477.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|5100|1355270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE244O01017
3591|UNIPLAS|EQ|0|2.21000000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|UNIPLAS INDIA LTD|0|473040000|0|0|32700|0|0|0|604886400|0|604886400|607219200|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE324701015
14397|UNIPLY|BE|0|1.65213420000000E+08|0|3.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|857865600|0|0|32700|857865600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE950G01023
14396|UNIPLY|BL|0|1.65213420000000E+08|0|3.88-4.12|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|UNIPLY INDUSTRIES LIMITED|0|857865600|0|0|32700|857865600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE950G01023
47|UNIPLY|BZ|0|1.65213420000000E+08|0|3.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|1284508800|0|0|32700|1284508800|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE950G01023
14393|UNIPLY|EQ|0|1.65213420000000E+08|0|3.80-4.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|857865600|0|0|32700|857865600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE950G01023
28685|UNIPLY|IQ|0|1.43637430000000E+07|0|4.71-5.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE950G01023
16564|UNIPLY|RL|0|1.65213420000000E+08|0|3.20-4.80|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE950G01023
755332|UNIQUEO$|AF|0|5.95300000000000E+06|2|90.00-110.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIQUE ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333E01019
761112|UNIQUEO$|BL|0|5.95300000000000E+06|2|97.00-103.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNIQUE ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333E01019
751604|UNIQUEO$|EQ|0|5.95300000000000E+06|2|80.00-120.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|UNIQUE ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333E01019
751605|UNIQUEO$|RL|0|5.95300000000000E+06|2|90.00-110.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIQUE ORGANICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE333E01019
753668|UNIROYAL$|AF|0|8.26872000000000E+06|2|17.97-21.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE980D01019
755529|UNIROYAL$|BL|0|8.26872000000000E+06|2|19.37-20.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIROYAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE980D01019
30598|UNIROYAL$|EQ|0|8.26872000000000E+06|2|15.97-23.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE980D01019
30599|UNIROYAL$|RL|0|8.26872000000000E+06|2|17.97-21.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE980D01019
755503|UNISEM$|AF|0|1.13320000000000E+07|2|49.95-61.05|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|UNISEM AGRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE1FHV01026
761314|UNISEM$|BL|0|1.13320000000000E+07|2|53.84-57.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNISEM AGRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE1FHV01026
751891|UNISEM$|EQ|0|1.13320000000000E+07|2|44.40-66.60|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|UNISEM AGRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE1FHV01026
751892|UNISEM$|RL|0|1.13320000000000E+07|2|49.95-61.05|2|0|2|0|2|0|2|1|2|0|2|0|2000|1|UNISEM AGRITECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE1FHV01026
753140|UNISHIRE$|SM|0|2.43585000000000E+07|2|1.44-1.76|2|1|2|0|2|0|2|1|2|0|2|0|10000|1|UNISHIRE URBAN INFRA LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|16|10000|5||1452873588|N|1000|INE210P01015
753723|UNISON$|AF|0|2.96222870000000E+08|2|1.17-1.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNISON METALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE099D01026
755584|UNISON$|BL|0|2.96222870000000E+08|2|1.27-1.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNISON METALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE099D01026
30696|UNISON$|EQ|0|2.96222870000000E+08|2|1.04-1.56|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNISON METALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE099D01026
30697|UNISON$|RL|0|2.96222870000000E+08|2|1.17-1.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNISON METALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE099D01026
755337|UNITDCR$|AF|0|5.32782300000000E+06|2|25.71-31.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858C01027
761117|UNITDCR$|BL|0|5.32782300000000E+06|2|27.71-29.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858C01027
751613|UNITDCR$|EQ|0|5.32782300000000E+06|2|22.85-34.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNITED CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858C01027
751614|UNITDCR$|RL|0|5.32782300000000E+06|2|25.71-31.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED CREDIT LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE858C01027
9791|UNITDSPR|AF|0|7.27350853000000E+08|0|1197.90-1464.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|1240704000|0|0|103|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE854D01024
10448|UNITDSPR|BE|0|7.27350853000000E+08|0|1064.80-1597.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|686016000|0|0|103|686016000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE854D01024
12591|UNITDSPR|BL|0|7.27350853000000E+08|0|1291.10-1370.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED SPIRITS LIMITED|0|816220800|0|0|101|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE854D01024
10447|UNITDSPR|EQ|0|7.27350853000000E+08|0|1197.90-1464.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|686016000|0|0|103|686016000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|200|INE854D01024
28139|UNITDSPR|IQ|0|1.30794968000000E+08|0|1215.20-1485.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|1029369600|0|0|566|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1452873588|N|1000|INE854D01024
16115|UNITDSPR|RL|0|7.27350853000000E+08|0|1064.80-1597.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|893203200|0|0|103|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE854D01024
757325|UNITDSPR|T0|0|7.27350853000000E+08|0|1317.70-1344.30|2|1|2|0|2|0|2|0|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|1433030400|0|0|103|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE854D01024
757326|UNITDSPR|TL|0|7.27350853000000E+08|0|1317.70-1344.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED SPIRITS LIMITED|0|1433030400|0|0|101|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE854D01024
7877|UNITECH|BE|0|2.61630104700000E+09|0|4.94-6.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LIMITED|0|640569600|0|0|6974|640569600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE694A01020
12858|UNITECH|BL|0|2.61630104700000E+09|0|5.32-5.64|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITECH LTD|0|816220800|0|0|6682|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE694A01020
8893|UNITECH|BZ|0|2.61630104700000E+09|0|4.94-6.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LIMITED|0|1235606400|0|0|6974|1235606400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE694A01020
3594|UNITECH|EQ|0|2.61630104700000E+09|0|4.94-6.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNITECH LTD|0|473040000|0|0|6974|0|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE694A01020
28686|UNITECH|IQ|0|2.61630104700000E+09|0|5.15-6.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LTD|0|1029369600|0|0|6682|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE694A01020
16565|UNITECH|RL|0|2.61630104700000E+09|0|4.39-6.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LTD|0|893203200|0|0|6974|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE694A01020
755055|UNITEDINT$|AF|0|1.83100000000000E+06|2|60.14-73.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED INTERACTIVE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706D01018
760806|UNITEDINT$|BL|0|1.83100000000000E+06|2|64.82-68.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED INTERACTIVE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706D01018
751139|UNITEDINT$|EQ|0|1.83100000000000E+06|2|60.14-73.50|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNITED INTERACTIVE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706D01018
751140|UNITEDINT$|RL|0|1.83100000000000E+06|2|60.14-73.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED INTERACTIVE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE706D01018
7564|UNITEDPOLY|BE|0|2.29515500000000E+08|0|23.55-26.01|2|1|2|0|2|0|2|0|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|17582|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE368U01029
7565|UNITEDPOLY|BL|0|2.29515500000000E+08|0|24.04-25.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|16706|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE368U01029
7560|UNITEDPOLY|EQ|0|2.29515500000000E+08|0|23.55-26.01|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|17582|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE368U01029
7567|UNITEDPOLY|IQ|0|2.09515500000000E+07|0|41.82-46.22|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|32700|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE368U01029
7561|UNITEDPOLY|RL|0|2.29515500000000E+08|0|19.83-29.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|0|1325376000|0|0|17582|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE368U01029
17216|UNITEDPOLY|SL|0|2.09515500000000E+07|0|14.90-18.20|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475690|Y|1000|INE368U01011
17213|UNITEDPOLY|SM|0|2.09515500000000E+07|0|15.75-17.35|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475691|Y|1000|INE368U01011
17219|UNITEDPOLY|SO|0|2.09515500000000E+07|0|14.90-18.20|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475692|Y|1000|INE368U01011
17218|UNITEDPOLY|SQ|0|4.68385000000000E+06|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475694|Y|1000|INE368U01011
17214|UNITEDPOLY|ST|0|2.09515500000000E+07|0|14.90-18.20|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475694|Y|1000|INE368U01011
754722|UNITEDTE$|AF|0|3.00000000000000E+06|2|16.16-19.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE727E01012
752612|UNITEDTE$|BE|0|3.00000000000000E+06|2|17.06-18.84|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE727E01012
759682|UNITEDTE$|BL|0|3.00000000000000E+06|2|17.42-18.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE727E01012
750565|UNITEDTE$|EQ|0|3.00000000000000E+06|2|17.06-18.84|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE727E01012
752613|UNITEDTE$|RL|0|3.00000000000000E+06|2|16.16-19.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE727E01012
18003|UNITEDTEA|BE|0|4.99656600000000E+06|0|377.85-566.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|1436054400|1436140800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE458F01011
18002|UNITEDTEA|BL|0|4.99656600000000E+06|0|458.15-486.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|1436054400|1436140800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE458F01011
17999|UNITEDTEA|EQ|0|4.99656600000000E+06|0|377.85-566.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|1436054400|1436140800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE458F01011
18004|UNITEDTEA|RL|0|4.99656600000000E+06|0|377.85-566.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE458F01011
755389|UNITINT$|AF|0|1.01007000000000E+07|2|3.50-4.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929K01011
753014|UNITINT$|BE|0|1.01007000000000E+07|2|3.69-4.07|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929K01011
761169|UNITINT$|BL|0|1.01007000000000E+07|2|3.77-3.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITECH INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929K01011
751698|UNITINT$|EQ|0|1.01007000000000E+07|2|3.69-4.07|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929K01011
753015|UNITINT$|RL|0|1.01007000000000E+07|2|3.50-4.26|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE929K01011
13490|UNITY|BE|0|1.20876802000000E+08|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|81|834537600|0|0|32700|834537600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE466H01028
13488|UNITY|BL|0|1.20876802000000E+08|0|0.83-0.87|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|UNITY INFRAPROJECTS LTD|81|834537600|0|0|32700|834537600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE466H01028
4785|UNITY|BZ|0|1.20876802000000E+08|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|81|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE466H01028
13486|UNITY|EQ|0|1.20876802000000E+08|0|0.81-0.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|81|834537600|0|0|32700|834537600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE466H01028
28688|UNITY|IQ|0|7.40873800000000E+07|0|2.43-2.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LIMIT|81|1029369600|0|0|32700|1029369600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE466H01028
16566|UNITY|RL|0|1.20876802000000E+08|0|0.68-1.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE466H01028
10366|UNIVAFOODS|BE|0|1.43228000000000E+07|0|12.22-12.86|2|1|2|0|2|0|2|0|1|0|1|0|1|1|UNIVA FOODS LIMITED|4|678499200|0|0|32700|678499200|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE275F01019
12086|UNIVAFOODS|BL|0|1.43228000000000E+07|0|12.48-12.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIVA FOODS LIMITED|4|816220800|0|0|32700|816220800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE275F01019
4020|UNIVAFOODS|EQ|0|1.43228000000000E+07|0|12.22-12.86|2|0|2|0|2|0|2|1|1|0|1|0|1|1|UNIVA FOODS LIMITED|4|512956800|0|0|32700|512956800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE275F01019
27874|UNIVAFOODS|IQ|0|1.43228000000000E+07|0|5.42-5.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVA FOODS LIMITED|4|1029369600|0|0|32700|1029369600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE275F01019
15889|UNIVAFOODS|RL|0|1.43228000000000E+07|0|10.29-15.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVA FOODS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE275F01019
18979|UNIVASTU|BE|0|3.59867700000000E+07|0|51.12-76.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE562X01013
18980|UNIVASTU|BL|0|3.59867700000000E+07|0|61.98-65.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE562X01013
18977|UNIVASTU|EQ|0|3.59867700000000E+07|0|51.12-76.66|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE562X01013
18981|UNIVASTU|IQ|0|1.13646000000000E+07|0|52.17-78.25|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1452873588|N|1000|INE562X01013
18978|UNIVASTU|RL|0|3.59867700000000E+07|0|51.12-76.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE562X01013
21379|UNIVASTU|SL|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475695|Y|1000|INE562X01013
21376|UNIVASTU|SM|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475696|Y|1000|INE562X01013
21382|UNIVASTU|SO|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475697|Y|1000|INE562X01013
21381|UNIVASTU|SQ|0|5.68230000000000E+06|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475698|Y|1000|INE562X01013
21377|UNIVASTU|ST|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475698|Y|1000|INE562X01013
5879|UNIVCABLES|BE|0|3.19898280000000E+07|0|672.90-1009.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|597024000|0|0|3716|597024000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE279A01012
12859|UNIVCABLES|BL|0|3.19898280000000E+07|0|815.90-866.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIVERSAL CABLES LTD|0|816220800|0|0|3613|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE279A01012
3607|UNIVCABLES|EQ|0|3.19898280000000E+07|0|672.90-1009.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|471830400|0|0|3716|485136000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE279A01012
28689|UNIVCABLES|IQ|0|2.31302540000000E+07|0|692.10-1038.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|1029369600|0|0|4997|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|1000|INE279A01012
6594|UNIVCABLES|L1|0|4.00758900000000E+06|0|18.40-27.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UNIVCABLES NPP130599DEPO|0|617587200|0|0|32700|617587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9279A01010
6595|UNIVCABLES|R1|0|4.00758900000000E+06|0|18.40-27.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UNIVCABLES NPP130599 DEPO|0|617587200|0|0|32700|617587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9279A01010
16567|UNIVCABLES|RL|0|3.19898280000000E+07|0|672.90-1009.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|893203200|0|0|3716|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE279A01012
6597|UNIVCABLES|V1|0|4.00758900000000E+06|0|18.40-27.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UNIVCABLES NPP130599 DEPO|0|617587200|0|0|32700|617587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9279A01010
17661|UNIVPHOTO|BE|0|1.09466040000000E+07|0|166.57-249.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03V001013
17660|UNIVPHOTO|BL|0|1.09466040000000E+07|0|201.97-214.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03V001013
17659|UNIVPHOTO|EQ|0|1.09466040000000E+07|0|166.57-249.85|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03V001013
17663|UNIVPHOTO|IQ|0|1.09466040000000E+07|0|174.96-262.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE03V001013
17662|UNIVPHOTO|RL|0|1.09466040000000E+07|0|166.57-249.85|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03V001013
754750|UNIVSTAR$|AF|0|4.20000000000000E+06|2|125.65-153.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIVERSAL STARCH-CHEM ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113E01015
759710|UNIVSTAR$|BL|0|4.20000000000000E+06|2|135.45-143.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNIVERSAL STARCH-CHEM ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113E01015
750612|UNIVSTAR$|EQ|0|4.20000000000000E+06|2|111.70-167.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|UNIVERSAL STARCH-CHEM ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113E01015
750613|UNIVSTAR$|RL|0|4.20000000000000E+06|2|125.65-153.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIVERSAL STARCH-CHEM ALL|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE113E01015
755151|UNIWSEC$|AF|0|1.24480000000000E+06|2|9.05-11.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728J01019
752870|UNIWSEC$|BE|0|1.24480000000000E+06|2|9.55-10.55|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728J01019
760914|UNIWSEC$|BL|0|1.24480000000000E+06|2|9.75-10.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIWORTH SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728J01019
751294|UNIWSEC$|EQ|0|1.24480000000000E+06|2|9.55-10.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728J01019
752871|UNIWSEC$|RL|0|1.24480000000000E+06|2|9.05-11.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE728J01019
754870|UNJHAFOR$|AF|0|4.48050000000000E+06|2|21.58-26.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNJHA FORMULATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576D01015
760609|UNJHAFOR$|BL|0|4.48050000000000E+06|2|23.26-24.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNJHA FORMULATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576D01015
750818|UNJHAFOR$|EQ|0|4.48050000000000E+06|2|19.18-28.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UNJHA FORMULATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576D01015
750819|UNJHAFOR$|RL|0|4.48050000000000E+06|2|21.58-26.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNJHA FORMULATIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576D01015
21673|UNNCP8DDP|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8DDP|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01CZ6
21674|UNNCP8DG|MF|4|3.76750000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8DG|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01CY9
21675|UNNCP8RDP|MF|4|3.80900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8RDP|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01DC3
21682|UNNCP8RG|MF|4|3.05750999000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8RG|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01DB5
30516|UNOMINDA|AF|0|5.77143260000000E+08|0|1124.90-1374.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|UNO MINDA LIMITED|0|1433030400|0|0|138|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE405E01023
14158|UNOMINDA|BE|0|5.77143260000000E+08|0|999.90-1499.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNO MINDA LIMITED|0|854841600|0|0|138|854841600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE405E01023
14157|UNOMINDA|BL|0|5.77143260000000E+08|0|1212.40-1287.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNO MINDA LIMITED|0|854841600|0|0|136|854841600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE405E01023
14154|UNOMINDA|EQ|0|5.77143260000000E+08|0|1124.90-1374.70|2|1|2|0|2|0|2|1|1|0|1|0|1|10|UNO MINDA LIMITED|0|854841600|0|0|138|854841600|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE405E01023
28151|UNOMINDA|IQ|0|1.58653560000000E+07|0|1143.00-1397.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UNO MINDA LIMITED|0|1029369600|0|0|4963|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE405E01023
16126|UNOMINDA|RL|0|5.77143260000000E+08|0|999.90-1499.70|2|0|2|0|2|0|2|1|1|0|1|0|1|10|UNO MINDA LIMITED|0|893203200|0|0|138|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE405E01023
756318|UNOMINDA|T0|0|5.77143260000000E+08|0|1237.40-1262.20|2|1|2|0|2|0|2|0|1|0|1|0|1|10|UNO MINDA LIMITED|0|1430438400|0|0|138|1430438400|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|200|INE405E01023
756699|UNOMINDA|TL|0|5.77143260000000E+08|0|1237.40-1262.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNO MINDA LIMITED|0|1430611200|0|0|136|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|200|INE405E01023
754204|UNQTYMI$|AF|0|4.73350000000000E+06|2|14.89-18.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338N01019
752272|UNQTYMI$|BE|0|4.73350000000000E+06|2|15.72-17.36|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338N01019
758036|UNQTYMI$|BL|0|4.73350000000000E+06|2|16.05-17.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNION QUALITY PLASTICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338N01019
31633|UNQTYMI$|EQ|0|4.73350000000000E+06|2|15.72-17.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338N01019
752273|UNQTYMI$|RL|0|4.73350000000000E+06|2|14.89-18.19|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE338N01019
755096|UNTTEMI$|AF|0|3.00000000000000E+06|2|39.86-48.70|2|0|2|0|2|0|2|1|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357P01014
752820|UNTTEMI$|BE|0|3.00000000000000E+06|2|42.07-46.49|2|1|2|0|2|0|2|0|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357P01014
760859|UNTTEMI$|BL|0|3.00000000000000E+06|2|42.96-45.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED LEASING & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357P01014
751209|UNTTEMI$|EQ|0|3.00000000000000E+06|2|42.07-46.49|2|0|2|0|2|0|2|1|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357P01014
752821|UNTTEMI$|RL|0|3.00000000000000E+06|2|39.86-48.70|2|0|2|0|2|0|2|1|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE357P01014
754072|UPHOT$|AF|0|5.40000000000000E+06|2|1438.20-1757.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|U.P.HOTELS LTD.|0|1452643200|0|0|11588|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726E01014
756081|UPHOT$|BL|0|5.40000000000000E+06|2|1550.10-1645.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|U.P.HOTELS LTD.|0|1452643200|0|0|11588|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726E01014
31382|UPHOT$|EQ|0|5.40000000000000E+06|2|1518.10-1677.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|U.P.HOTELS LTD.|0|1452643200|0|0|11588|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726E01014
31383|UPHOT$|RL|0|5.40000000000000E+06|2|1438.20-1757.80|2|0|2|0|2|0|2|1|2|0|2|0|1|5|U.P.HOTELS LTD.|0|1452643200|0|0|11588|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE726E01014
9828|UPL|AF|0|8.43318751000000E+08|0|694.55-848.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|UPL LIMITED|0|1240704000|0|0|153|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE628A01036
11290|UPL|BE|0|8.43318751000000E+08|0|617.40-926.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UPL LIMITED|0|759283200|0|0|153|759283200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE628A01036
12857|UPL|BL|0|8.43318751000000E+08|0|748.55-794.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UPL LIMITED|0|816220800|0|0|149|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE628A01036
11287|UPL|EQ|0|8.43318751000000E+08|0|694.55-848.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UPL LIMITED|0|759283200|0|0|153|759283200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE628A01036
28684|UPL|IQ|0|4.42604274000000E+08|0|715.05-873.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UPL LIMITED|0|1029369600|0|0|284|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE628A01036
16563|UPL|RL|0|8.43318751000000E+08|0|617.40-926.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|UPL LIMITED|0|893203200|0|0|153|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE628A01036
756319|UPL|T0|0|8.43318751000000E+08|0|764.00-779.40|2|1|2|0|2|0|2|0|1|0|1|0|1|5|UPL LIMITED|0|1430438400|0|0|153|1430438400|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452861439|N|200|INE628A01036
756700|UPL|TL|0|8.43318751000000E+08|0|764.00-779.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UPL LIMITED|0|1430611200|0|0|149|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1452873588|N|200|INE628A01036
27294|UPL-RE|BE|0|9.36806420000000E+07|1|105.66-246.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|6061|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27296|UPL-RE|BL|0|9.36806420000000E+07|1|174.33-177.86|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UPL LIMITED|0|1417824000|0|0|6002|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27299|UPL-RE|EQ|0|9.36806420000000E+07|1|105.66-246.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|6061|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27298|UPL-RE|IQ|0|9.36806420000000E+07|1|124.77-291.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|5133|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27295|UPL-RE|RL|0|9.36806420000000E+07|1|158.49-193.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|6061|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
28893|UPLPP|AF|0|9.37926290000000E+07|0|236.90-289.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4050|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423848474|Y|200|IN9628A01018
28846|UPLPP|BL|0|9.37926290000000E+07|0|260.60-265.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4247|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423847461|Y|200|IN9628A01018
28844|UPLPP|E1|0|9.37926290000000E+07|0|236.90-289.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4050|1419984000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 90 PER SH|1423847461|Y|200|IN9628A01018
28845|UPLPP|X1|0|9.37926290000000E+07|0|236.90-289.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4050|1419984000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 90 PER SH|1423847461|Y|200|IN9628A01018
30279|UPLPP1|AF|0|9.29798080000000E+07|0|464.25-567.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2085|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439576982|Y|200|IN9628A01026
30273|UPLPP1|BL|0|9.29798080000000E+07|0|510.65-520.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2026|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439574590|Y|200|IN9628A01026
30271|UPLPP1|E1|0|9.29798080000000E+07|0|464.25-567.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2085|1427414400|0|0|0|1438473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 180 PR SH|1439574590|Y|200|IN9628A01026
30272|UPLPP1|X1|0|9.29798080000000E+07|0|464.25-567.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2085|1427414400|0|0|0|1438473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 180 PR SH|1439574590|Y|200|IN9628A01026
754339|UPSURGE$|AF|0|2.00714000000000E+07|2|65.05-79.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UPSURGE INVESTMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE890B01014
758285|UPSURGE$|BL|0|2.00714000000000E+07|2|70.11-74.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UPSURGE INVESTMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE890B01014
31908|UPSURGE$|EQ|0|2.00714000000000E+07|2|57.82-86.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UPSURGE INVESTMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE890B01014
31909|UPSURGE$|RL|0|2.00714000000000E+07|2|65.05-79.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UPSURGE INVESTMENT & FINA|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE890B01014
2327|URAVI|SL|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963687|Y|1000|INE568Z01015
2322|URAVI|SM|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963686|Y|1000|INE568Z01015
2334|URAVI|SO|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1372963689|Y|1000|INE568Z01015
2333|URAVI|SQ|0|5.50000000000000E+06|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963688|Y|1000|INE568Z01015
2323|URAVI|ST|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963686|Y|1000|INE568Z01015
17081|URAVIDEF|BE|0|1.14000000000000E+07|0|185.93-205.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE568Z01015
17082|URAVIDEF|BL|0|1.14000000000000E+07|0|189.84-201.58|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE568Z01015
17071|URAVIDEF|EQ|0|1.14000000000000E+07|0|185.93-205.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE568Z01015
17083|URAVIDEF|IQ|0|1.10000000000000E+07|0|186.84-206.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE568Z01015
17080|URAVIDEF|RL|0|1.14000000000000E+07|0|176.14-215.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|0|1372982400|0|0|32700|1372982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE568Z01015
16889|URBAN|SL|0|8.66000000000000E+06|0|120.00-180.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0O0201019
16888|URBAN|SM|0|8.66000000000000E+06|0|120.00-180.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1500|800|5|BONUS 1:1|1452873588|N|1000|INE0O0201019
16916|URBAN|SQ|0|4.33000000000000E+06|0|80.00-120.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0O0201019
16917|URBAN|ST|0|8.66000000000000E+06|0|120.00-180.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0O0201019
759086|URBANCO|BE|0|1.44610956900000E+09|0|108.53-162.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|509|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CAZ01013
759087|URBANCO|BL|0|1.44610956900000E+09|0|131.60-139.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|URBAN COMPANY LIMITED|0|1442534400|0|0|520|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CAZ01013
759084|URBANCO|EQ|0|1.44610956900000E+09|0|108.53-162.79|2|1|2|0|2|0|2|1|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|509|1442534400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CAZ01013
759088|URBANCO|IQ|0|1.43590193100000E+09|0|106.37-159.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|523|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CAZ01013
759085|URBANCO|RL|0|1.44610956900000E+09|0|122.10-149.22|2|0|2|0|2|0|2|1|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|509|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0CAZ01013
20207|URJA|BE|0|5.25453377000000E+08|0|8.72-13.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|17475|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE550C01020
20206|URJA|BL|0|5.25453377000000E+08|0|10.57-11.21|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|URJA GLOBAL LIMITED|0|1175126400|0|0|17285|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE550C01020
20203|URJA|EQ|0|5.25453377000000E+08|0|8.72-13.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|17475|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE550C01020
20208|URJA|IQ|0|5.07206000000000E+08|0|8.81-13.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|17907|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE550C01020
20209|URJA|RL|0|5.25453377000000E+08|0|8.72-13.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|17475|1175126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE550C01020
1971|URJA-RE|BE|0|4.98790910000000E+07|1|2.95-6.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1980|URJA-RE|BL|0|4.98790910000000E+07|1|4.85-4.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1984|URJA-RE|EQ|0|4.98790910000000E+07|1|2.95-6.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1983|URJA-RE|IQ|0|4.98790910000000E+07|1|1.65-3.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1974|URJA-RE|RL|0|4.98790910000000E+07|1|3.95-5.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
2503|URJAPP|BL|0|5.00000000000000E+07|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|URJA RS.0.25 PPD UP|0|1299196800|0|0|32700|1299196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|100|IN9550C01010
2501|URJAPP|E1|0|5.00000000000000E+07|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.25 PPD UP|0|1299196800|0|0|32700|1299196800|0|0|0|1316822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CALL-RS 1.25 PERSH|1317920353|Y|100|IN9550C01010
2502|URJAPP|X1|0|5.00000000000000E+07|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.25 PPD UP|0|1299196800|0|0|32700|1299196800|0|0|0|1316822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CALL-RS 1.25 PERSH|1317920353|Y|100|IN9550C01010
6941|URJAPP1|BL|0|1.44095520000000E+07|0|9.25-9.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|URJA RS.0.50 PPD UP|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326388016|Y|100|IN9550C01028
6939|URJAPP1|E1|0|1.44095520000000E+07|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.50 PPD UP|0|1322352000|0|0|32700|1322352000|0|0|0|1325289600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 2.50|1326388016|Y|100|IN9550C01028
6940|URJAPP1|X1|0|1.44095520000000E+07|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.50 PPD UP|0|1322352000|0|0|32700|1322352000|0|0|0|1325289600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 2.50|1326388016|Y|100|IN9550C01028
5337|URODGR16P8|MF|4|9.58426400000000E+06|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - URODGR16P8|0|1098921600|0|0|32700|1098921600|0|0|1161734400|1161820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FA15E0
5338|UROLGR16P8|MF|4|9.24162500000000E+06|0|9.79-11.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UROLGR16P8|0|1098921600|0|0|32700|1098921600|0|0|1161734400|1161820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FA17D8
753756|URSUGAR$|AF|0|5.25000000000000E+07|2|2.80-3.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UR SUGAR INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE904R01027
755617|URSUGAR$|BL|0|5.25000000000000E+07|2|3.02-3.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UR SUGAR INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE904R01027
30766|URSUGAR$|EQ|0|5.25000000000000E+07|2|2.49-3.73|2|1|2|0|2|0|2|1|2|0|2|0|1|1|UR SUGAR INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE904R01027
30767|URSUGAR$|RL|0|5.25000000000000E+07|2|2.80-3.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UR SUGAR INDUSTRIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE904R01027
10615|USASEEDS|SL|0|1.00854290000000E+07|0|131.05-144.75|2|0|2|0|2|0|2|0|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:7|1452873588|N|1000|INE0CBM01019
10610|USASEEDS|SM|0|1.00854290000000E+07|0|131.05-144.75|2|1|2|0|2|0|2|1|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1380|428|5|BONUS 3:7|1452873588|N|1000|INE0CBM01019
10616|USASEEDS|SQ|0|7.05980000000000E+06|0|114.00-126.00|2|0|2|0|2|0|2|0|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:7|1452873588|N|1000|INE0CBM01019
10617|USASEEDS|ST|0|1.00854290000000E+07|0|131.05-144.75|2|0|2|0|2|0|2|0|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:7|1452873588|N|1000|INE0CBM01019
755415|USGTECH$|AF|0|3.94142100000000E+07|2|7.95-9.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|USG TECH SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718B01017
761221|USGTECH$|BL|0|3.94142100000000E+07|2|8.57-9.09|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|USG TECH SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718B01017
751739|USGTECH$|EQ|0|3.94142100000000E+07|2|7.07-10.59|2|1|2|0|2|0|2|1|2|0|2|0|1|1|USG TECH SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718B01017
751740|USGTECH$|RL|0|3.94142100000000E+07|2|7.95-9.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|USG TECH SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE718B01017
25953|USHAFIN|SL|0|4.34752620000000E+07|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|32700|1414800000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0LS001014
25952|USHAFIN|SM|0|4.34752620000000E+07|0|32.00-48.00|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|32700|1414800000|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|400|1600|5|BONUS 1:1|1452873588|N|1000|INE0LS001014
25954|USHAFIN|SQ|0|2.17376310000000E+07|0|134.40-201.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|27382|1414800000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0LS001014
25955|USHAFIN|ST|0|4.34752620000000E+07|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|32700|1414800000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0LS001014
4919|USHAINDIA|BE|0|2.35896185000000E+08|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA INDIA - DEPO SETT|0|556502400|0|0|32700|556502400|0|0|674438400|0|674438400|675216000|0|1|1|1|675648000|675907200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE068A01019
3625|USHAINDIA|EQ|0|2.35896185000000E+08|1|0.76-1.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA (INDIA) LTD|0|470275200|0|0|32700|0|0|0|697420800|0|697420800|698198400|0|1|1|1|698284800|698630400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE068A01019
5210|USHAISPAT|BE|0|9.95823630000000E+07|1|6.24-9.36|2|0|3|0|3|0|3|0|1|0|1|0|1|1|USHA ISPAT - DEP RS|0|568598400|0|0|32700|568598400|0|0|616464000|0|616464000|617414400|0|1|1|1|617760000|618105600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE150A01015
3628|USHAISPAT|EQ|0|9.95823630000000E+07|1|6.24-9.36|2|0|3|0|3|0|3|0|1|0|1|0|1|1|USHA ISPAT (I) LTD|0|471830400|0|0|32700|0|0|0|615772800|0|615772800|617500800|0|1|1|1|617760000|618105600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE150A01015
754646|USHAKIRA$|AF|0|2.54450000000000E+06|2|42.28-51.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|USHAKIRAN FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE697C01011
759536|USHAKIRA$|BL|0|2.54450000000000E+06|2|45.57-48.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|USHAKIRAN FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE697C01011
750442|USHAKIRA$|EQ|0|2.54450000000000E+06|2|44.63-49.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|USHAKIRAN FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE697C01011
750443|USHAKIRA$|RL|0|2.54450000000000E+06|2|42.28-51.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|USHAKIRAN FINANCE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE697C01011
8844|USHAMART|BE|0|3.04741780000000E+08|0|352.80-529.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|USHA MARTIN LTD.|0|655689600|0|0|744|655689600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE228A01035
12861|USHAMART|BL|0|3.04741780000000E+08|0|427.75-454.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|USHA MARTIN LTD.|0|816220800|0|0|728|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE228A01035
8840|USHAMART|EQ|0|3.04741780000000E+08|0|352.80-529.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|USHA MARTIN LTD.|0|655689600|0|0|744|655689600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE228A01035
28691|USHAMART|IQ|0|3.04741780000000E+08|0|360.20-540.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|USHA MARTIN LIMITED|0|1029369600|0|0|728|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE228A01035
16569|USHAMART|RL|0|3.04741780000000E+08|0|352.80-529.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|USHA MARTIN LTD.|0|893203200|0|0|744|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE228A01035
29403|USHAMART|T0|0|3.04741780000000E+08|0|436.55-445.35|2|1|2|0|2|0|2|0|1|0|1|0|1|5|USHA MARTIN LTD.|0|1422748800|0|0|744|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452861439|N|100|INE228A01035
756391|USHAMART|TL|0|3.04741780000000E+08|0|436.55-445.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|USHA MARTIN LTD.|0|1430611200|0|0|728|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|100|INE228A01035
4262|USHDEVINT|EQ|0|4.01000000000000E+06|1|39.20-58.80|2|0|2|0|2|0|2|0|1|0|1|0|100|5|USHDEV INTERNATIONAL LTD|0|526867200|0|0|32700|526867200|0|0|554688000|0|554688000|556416000|0|1|1|1|556588800|557884800|1|0|0|0|0|0|0|0|1|DIVIDEND - 24%|1452873588|N|1000|DUMMY9448
14872|USK|BE|0|5.53571420000000E+07|0|18.25-27.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N0Y01013
14880|USK|BL|0|5.53571420000000E+07|0|22.13-23.49|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N0Y01013
14871|USK|EQ|0|5.53571420000000E+07|0|18.25-27.37|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N0Y01013
14881|USK|IQ|0|5.53571420000000E+07|0|17.96-26.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N0Y01013
14873|USK|RL|0|5.53571420000000E+07|0|20.53-25.09|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0N0Y01013
11180|UTCPOD6DP3|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD6DP3|0|1131148800|0|0|32700|1131148800|0|0|1225411200|1225497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FB16F3
11181|UTCPOD6GR3|MF|4|1.63220200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD6GR3|0|1131148800|0|0|32700|1131148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FB17F1
18675|UTCPOD8DP2|MF|4|2.85000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8DP2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF789FC1DN1
19021|UTCPOD8DP4|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8DP4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336669024|Y|1000|INF789FC1EZ3
18676|UTCPOD8GR2|MF|4|6.42032000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8GR2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF789FC1DO9
19022|UTCPOD8GR4|MF|4|5.60400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8GR4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF789FC1FA3
20683|UTCPOD9DP1|MF|4|3.01100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9DP1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC1TE6
21069|UTCPOD9DP2|MF|4|4.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9DP2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308502535|Y|1000|INF789FC1A04
21581|UTCPOD9DP3|MF|4|1.56000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9DP3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308243893|Y|1000|INF789FC1Q14
20684|UTCPOD9GR1|MF|4|1.21623900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9GR1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC1TF3
21070|UTCPOD9GR2|MF|4|9.98340000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9GR2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308502535|Y|1000|INF789FC1A12
21582|UTCPOD9GR3|MF|4|1.43295200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9GR3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308243893|Y|1000|INF789FC1Q22
2779|UTCPODXDP2|MF|4|2.74500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPODXDP2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC19P4
2781|UTCPODXGR2|MF|4|6.59596500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPODXGR2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC10Q1
11182|UTCPOR6DP3|MF|4|8.32795000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR6DP3|0|1131148800|0|0|32700|1131148800|0|0|1225411200|1225497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FB14F8
11183|UTCPOR6GR3|MF|4|3.41067750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR6GR3|0|1131148800|0|0|32700|1131148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FB15F5
18677|UTCPOR8DP2|MF|4|5.24309200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8DP2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF789FC1DL5
19023|UTCPOR8DP4|MF|4|2.23944000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8DP4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336669024|Y|1000|INF789FC1EX8
18678|UTCPOR8GR2|MF|4|6.83489930000000E+07|0|8.96-10.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8GR2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF789FC1DM3
19024|UTCPOR8GR4|MF|4|3.52853070000000E+07|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8GR4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF789FC1EY6
20685|UTCPOR9DP1|MF|4|3.79056600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9DP1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC1TC0
21071|UTCPOR9DP2|MF|4|1.39505500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9DP2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308502535|Y|1000|INF789FC1ZY1
21583|UTCPOR9DP3|MF|4|4.81345000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9DP3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308243893|Y|1000|INF789FC1P98
20686|UTCPOR9GR1|MF|4|5.04620980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9GR1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC1TD8
21072|UTCPOR9GR2|MF|4|3.26514320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9GR2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308502535|Y|1000|INF789FC1ZZ8
21584|UTCPOR9GR3|MF|4|6.46362820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9GR3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308243893|Y|1000|INF789FC1Q06
2782|UTCPORXDP2|MF|4|5.05007000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPORXDP2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC17P8
2784|UTCPORXGR2|MF|4|1.88654580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPORXGR2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC18P6
1746|UTDAP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC13K8
2553|UTDAP28P13|MF|4|1.95120000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC13M4
4132|UTDAP29P13|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A108
7251|UTDAP30P13|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AER3
7703|UTDAP30P14|MF|4|1.22897000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFB4
6470|UTDAP30PXI|MF|4|5.01500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADX3
8242|UTDAP31P02|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGG1
8559|UTDAP31P03|MF|4|2.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGU2
8747|UTDAP31P04|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHD6
8924|UTDAP31P05|MF|4|5.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHO3
9129|UTDAP31P06|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHZ9
9243|UTDAP31P07|MF|4|1.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIJ1
9182|UTDAP31P08|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIS2
9469|UTDAP31P09|MF|4|8.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJD2
9312|UTDAP31P10|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261294|Y|1000|INF789F1AJN1
9412|UTDAP31P11|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJX0
9697|UTDAP31P12|MF|4|6.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKH1
9990|UTDAP31P13|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKR0
10179|UTDAP31P15|MF|4|4.12300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALL1
2554|UTDFP28P13|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC16M7
3890|UTDFP29P11|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789F1A033
6490|UTDFP30PXI|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADZ8
8243|UTDFP31P02|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGI7
8748|UTDFP31P04|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHF1
8929|UTDFP31P05|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHQ8
9131|UTDFP31P06|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIB8
9183|UTDFP31P08|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIV6
9471|UTDFP31P09|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJF7
1747|UTDGR28P11|MF|4|9.10389260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC15K3
1963|UTDGR28P12|MF|4|3.08420419000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P12|0|1205971200|0|0|32423|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC15L1
2555|UTDGR28P13|MF|4|1.84829198000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC15M9
2258|UTDGR28P14|MF|4|6.20627000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P14|0|1206489600|0|0|32700|1206489600|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC15N7
3891|UTDGR29P11|MF|4|1.21610780000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789F1A025
4133|UTDGR29P13|MF|4|7.46862680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292906|Y|1000|INF789F1A124
3999|UTDGR29P14|MF|4|9.60735000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A322
4114|UTDGR29P15|MF|4|3.99358500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P15|0|1216512000|0|0|32700|1216512000|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A413
6532|UTDGR30P12|MF|4|7.57739270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF789F1AEF8
7252|UTDGR30P13|MF|4|4.56366750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEP7
7704|UTDGR30P14|MF|4|4.60962540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEZ6
7300|UTDGR30P15|MF|4|1.13738620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P15|0|1229731200|0|0|32700|1229731200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFJ7
6491|UTDGR30PXI|MF|4|3.08643430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336323121|Y|1000|INF789F1ADV7
7793|UTDGR31P01|MF|4|1.39718900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFT6
8244|UTDGR31P02|MF|4|6.09554430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747021|Y|1000|INF789F1AGE6
8571|UTDGR31P03|MF|4|3.30015540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AGS6
8749|UTDGR31P04|MF|4|1.10400600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747021|Y|1000|INF789F1AHB0
8951|UTDGR31P05|MF|4|1.62296030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHM7
9132|UTDGR31P06|MF|4|9.40492500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHX4
9244|UTDGR31P07|MF|4|2.46478810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AIH5
9185|UTDGR31P08|MF|4|1.27648200000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|1000|INF789F1AIU8
9472|UTDGR31P09|MF|4|4.98112500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AJB6
9315|UTDGR31P10|MF|4|1.58722790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261295|Y|1000|INF789F1AJL5
9416|UTDGR31P11|MF|4|2.02641704000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211614|Y|1000|INF789F1AJV4
9698|UTDGR31P12|MF|4|1.41381680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKF5
9991|UTDGR31P13|MF|4|2.13124240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKP4
10092|UTDGR31P14|MF|4|9.89145600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKZ3
10180|UTDGR31P15|MF|4|9.25774100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1ALJ5
1966|UTDMP28P12|MF|4|1.98660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC14L4
2558|UTDMP28P13|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC14M2
3899|UTDMP29P11|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789F1A017
4139|UTDMP29P13|MF|4|7.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A116
7253|UTDMP30P13|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AES1
7705|UTDMP30P14|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFC2
6511|UTDMP30PXI|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADY1
8249|UTDMP31P02|MF|4|2.52500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGH9
8572|UTDMP31P03|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGV0
8750|UTDMP31P04|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHE4
8952|UTDMP31P05|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHP0
9133|UTDMP31P06|MF|4|3.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIA0
9245|UTDMP31P07|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIK9
9187|UTDMP31P08|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIT0
9493|UTDMP31P09|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJE0
9316|UTDMP31P10|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261295|Y|1000|INF789F1AJO9
9417|UTDMP31P11|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJY8
10093|UTDMP31P14|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALC0
10199|UTDMP31P15|MF|4|7.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALM9
2561|UTDQP28P13|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC12M6
4140|UTDQP29P13|MF|4|3.95000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A090
4000|UTDQP29P14|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313946760|Y|1000|INF789F1A298
7706|UTDQP30P14|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFA6
6515|UTDQP30PXI|MF|4|1.31485000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADW5
7796|UTDQP31P01|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFU4
8250|UTDQP31P02|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGF3
8581|UTDQP31P03|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGT4
8751|UTDQP31P04|MF|4|3.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHC8
8957|UTDQP31P05|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHN5
9135|UTDQP31P06|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHY2
9246|UTDQP31P07|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AII3
9188|UTDQP31P08|MF|4|1.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIR4
9494|UTDQP31P09|MF|4|3.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJC4
9317|UTDQP31P10|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261295|Y|1000|INF789F1AJM3
9418|UTDQP31P11|MF|4|1.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJW2
9699|UTDQP31P12|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKG3
9992|UTDQP31P13|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKQ2
10094|UTDQP31P14|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALA4
10208|UTDQP31P15|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALK3
30425|UTFDAIPIGI|MF|4|1.41776500000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTFDAIPIGI|0|1062115200|0|0|32700|1062115200|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF789F01VW8
30426|UTFDAIPIPI|MF|4|6.90430000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTFDAIPIPI|0|1062115200|0|0|32700|1062115200|0|0|0|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF789F01VU2
6283|UTFDAIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - UTFDAIPIRI|0|1319760000|0|0|32700|1319760000|0|0|0|1336780800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF789F01VV0
29980|UTFDHIPIGI|MF|4|4.84210000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDHIPIGI|0|1055462400|0|0|32700|1055462400|0|0|0|1327449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01VT4
31683|UTFDHIPIPI|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDHIPIPI|0|1071100800|0|0|32700|1071100800|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VR8
29981|UTFDHIPIRI|MF|4|2.14200000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDHIPIRI|0|1055462400|0|0|32700|1055462400|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VS6
29744|UTFDMIPIGI|MF|4|1.17103000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDMIPIGI|0|1050105600|0|0|32700|1050105600|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01VQ0
29745|UTFDMIPIPI|MF|4|4.17890000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDMIPIPI -MDP|0|1050105600|0|0|32700|1050105600|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VO5
29746|UTFDMIPIRI|MF|4|3.08800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDMIPIRI- MDR|0|1050105600|0|0|32700|1050105600|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VP2
29754|UTFDQIPIGI|MF|4|5.04914000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDQIPIGI|0|1050192000|0|0|32700|1050192000|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01WI5
29755|UTFDQIPIPI|MF|4|8.18700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDQIPIPI|0|1050192000|0|0|32700|1050192000|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01WG9
30846|UTFDQIPIRI|MF|4|1.27300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDQIPIRI|0|1065571200|0|0|32700|1065571200|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WH7
24049|UTFIAIPIGI|MF|4|7.17410000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF - AIP- I- IG|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF789F01FJ8
24052|UTFIAIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTI-FIIF - AIP- I- IDP|0|991872000|0|0|32700|991872000|0|0|0|1060732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF789F01FH2
24055|UTFIAIPRGI|MF|4|3.81407400000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF - AIP- I- RG|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1452873588|N|1000|INF789F01FG4
24058|UTFIAIPRPI|MF|4|2.46001200000000E+06|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF - AIP- I- RDP|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF789F01FE9
24061|UTFIAIPRRI|MF|4|1.60990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF  -AIP- I- RDR|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1452873588|N|1000|INF789F01FF6
24109|UTFIHIPIGI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - IG|0|991958400|0|0|32700|991958400|0|0|0|1054080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01FD1
24112|UTFIHIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - IDP|0|991958400|0|0|32700|991958400|0|0|0|1054080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01FB5
24115|UTFIHIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - IDR|0|991958400|0|0|32700|991958400|0|0|0|1054080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01FC3
24118|UTFIHIPRGI|MF|4|1.52336000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - RG|0|991958400|0|0|32700|991958400|0|0|0|1327449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01FA7
24121|UTFIHIPRPI|MF|4|7.32970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - RDP|0|991958400|0|0|32700|991958400|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EY0
24124|UTFIHIPRRI|MF|4|1.43746000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - RDR|0|991958400|0|0|32700|991958400|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EZ7
23603|UTFIMIPIGI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - IG|0|989020800|0|0|32700|989020800|0|0|0|1261526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01EX2
23606|UTFIMIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - IMDP|0|989020800|0|0|32700|989020800|0|0|0|1282694400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EV6
23609|UTFIMIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - IMDR|0|989020800|0|0|32700|989020800|0|0|0|1261526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01EW4
23612|UTFIMIPRGI|MF|4|8.40847000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - RG|0|989020800|0|0|32700|989020800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01EU8
23615|UTFIMIPRPI|MF|4|4.56108000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - RMDP|0|989020800|0|0|32700|989020800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01ES2
23618|UTFIMIPRRI|MF|4|4.68010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - RMDR|0|989020800|0|0|32700|989020800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01ET0
25450|UTFIQIPIGI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - IG|0|1002672000|0|0|32700|1002672000|0|0|0|0|0|0|0|1|1|1|1032912000|1032998400|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GH0
25452|UTFIQIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - IDP|0|1002672000|0|0|32700|1002672000|0|0|0|1087516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GF4
25454|UTFIQIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - IDR|0|1002672000|0|0|32700|1002672000|0|0|0|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GG2
25456|UTFIQIPRGI|MF|4|1.75352200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - RG|0|1002672000|0|0|32700|1002672000|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GE7
25458|UTFIQIPRPI|MF|4|1.83779500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - RDP|0|1002672000|0|0|32700|1002672000|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01GC1
25460|UTFIQIPRRI|MF|4|1.64293000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - RDR|0|1002672000|0|0|32700|1002672000|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GD9
548|UTIAMC|BE|0|1.28456530000000E+08|0|864.10-1296.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|720|1286928000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1452873588|N|1000|INE094J01016
554|UTIAMC|BL|0|1.28456530000000E+08|0|1047.70-1112.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|701|1286928000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1452873588|N|1000|INE094J01016
527|UTIAMC|EQ|0|1.28456530000000E+08|0|864.10-1296.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|720|1286928000|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1452873588|N|1000|INE094J01016
555|UTIAMC|IQ|0|1.26787254000000E+08|0|888.30-1332.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|710|1286928000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1452873588|N|1000|INE094J01016
532|UTIAMC|RL|0|1.28456530000000E+08|0|864.10-1296.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|720|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE094J01016
29860|UTIAMC|T0|0|1.28456530000000E+08|0|1069.30-1090.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1425168000|0|0|720|1425168000|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1452861439|N|1000|INE094J01016
756497|UTIAMC|TL|0|1.28456530000000E+08|0|1069.30-1090.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UTI ASSET MNGMT CO LTD|0|1430611200|0|0|701|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1452873588|N|1000|INE094J01016
10171|UTIBANINAV|EQ|4|5.57532000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIBANKETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000145
21142|UTIDAP27P1|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1K93
21205|UTIDAP27P2|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1L92
21293|UTIDAP27P3|MF|4|1.01500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1M91
21413|UTIDAP27P4|MF|4|3.05500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O08
21558|UTIDAP27P5|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P07
21631|UTIDAP27P6|MF|4|6.55010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R39
21664|UTIDAP27P7|MF|4|1.77000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S38
21799|UTIDAP27P8|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1U18
364|UTIDAP27PX|MF|4|4.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W57
541|UTIDAP28P1|MF|4|5.06200000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X98
764|UTIDAP28P2|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y48
964|UTIDAP28P3|MF|4|7.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC19A6
1111|UTIDAP28P5|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC11D7
1297|UTIDAP28P7|MF|4|1.01230000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15F3
2749|UTIDAP29P1|MF|4|1.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC13P7
2903|UTIDAP29P2|MF|4|1.44900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC17Q6
3164|UTIDAP29P3|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC17R4
3440|UTIDAP29P5|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC19T6
3284|UTIDAP29P6|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310924319|Y|1000|INF789FC19U4
3619|UTIDAP29P8|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC19W0
3934|UTIDAP29P9|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC19X8
4510|UTIDAP30P2|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A926
4715|UTIDAP30P3|MF|4|7.82340000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAC3
5260|UTIDAP30P4|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAN0
5804|UTIDAP30P6|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABH0
10371|UTIDAP32P1|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1ALV0
10997|UTIDAP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1AMF1
17976|UTIDAP33P1|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQY3
12039|UTIDAP35P1|MF|4|8.00000000000000E+02|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDAP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWI4
13150|UTIDAP35P2|MF|4|8.29960000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDAP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWS3
13937|UTIDAP35P3|MF|4|3.00494000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDAP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXF8
21143|UTIDFP27P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L01
21414|UTIDFP27P4|MF|4|1.65000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O16
21559|UTIDFP27P5|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P15
21632|UTIDFP27P6|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R62
765|UTIDFP28P2|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y71
965|UTIDFP28P3|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC12B9
1089|UTIDFP28P6|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18E0
1300|UTIDFP28P7|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18F7
1844|UTIDFP28PX|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC16J3
2750|UTIDFP29P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC16P0
3167|UTIDFP29P3|MF|4|5.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC10S7
3113|UTIDFP29P4|MF|4|6.51000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF789FC10T5
3443|UTIDFP29P5|MF|4|1.41000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC12U9
3620|UTIDFP29P8|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC12X3
4716|UTIDFP30P3|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAF6
5263|UTIDFP30P4|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAP5
10388|UTIDFP32P1|MF|4|3.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1ALX6
10998|UTIDFP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1AMH7
17977|UTIDFP33P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1ARB9
13152|UTIDFP35P2|MF|4|5.00000000000000E+02|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDFP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWV7
21144|UTIDGR27P1|MF|4|1.27633110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1L50
21206|UTIDGR27P2|MF|4|1.48148200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284572778|Y|1000|INF789FC1M59
21294|UTIDGR27P3|MF|4|1.69400140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1N58
21415|UTIDGR27P4|MF|4|1.79005410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF789FC1O65
21560|UTIDGR27P5|MF|4|2.66906880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P64
21633|UTIDGR27P6|MF|4|8.23001040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1R54
21665|UTIDGR27P7|MF|4|2.15383050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1S53
21800|UTIDGR27P8|MF|4|1.66817400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287942592|Y|1000|INF789FC1U34
21785|UTIDGR27P9|MF|4|5.22260000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P9|0|1191024000|0|0|32700|1191024000|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1V33
367|UTIDGR27PX|MF|4|2.66990950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1W73
542|UTIDGR28P1|MF|4|9.07955140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1Y14
768|UTIDGR28P2|MF|4|2.10252190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1Y63
974|UTIDGR28P3|MF|4|3.23810440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC11B1
948|UTIDGR28P4|MF|4|2.24139500000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P4|0|1199404800|0|0|32700|1199404800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC13C5
1114|UTIDGR28P5|MF|4|1.20645190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC13D3
1099|UTIDGR28P6|MF|4|2.03667050000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC17E2
1301|UTIDGR28P7|MF|4|8.49198360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC17F9
1288|UTIDGR28P8|MF|4|1.68214185000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC11H8
1554|UTIDGR28P9|MF|4|2.17850336000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P9|0|1204243200|0|0|32700|1204243200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC15I7
1845|UTIDGR28PX|MF|4|5.70942660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC15J5
2751|UTIDGR29P1|MF|4|5.11302300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC15P2
2904|UTIDGR29P2|MF|4|4.79875170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC19Q2
3168|UTIDGR29P3|MF|4|2.53942040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC19R0
3116|UTIDGR29P4|MF|4|3.06661280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF789FC19S8
3444|UTIDGR29P5|MF|4|7.50914200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC11U1
3287|UTIDGR29P6|MF|4|9.44309900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310924319|Y|1000|INF789FC11V9
3471|UTIDGR29P7|MF|4|3.01247589000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC11W7
3621|UTIDGR29P8|MF|4|1.84445961000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC11X5
3935|UTIDGR29P9|MF|4|1.18507447000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC11Y3
4531|UTIDGR30P1|MF|4|7.61198020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A702
4512|UTIDGR30P2|MF|4|1.92660799000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A942
4718|UTIDGR30P3|MF|4|8.71887830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317574939|Y|1000|INF789F1AAE9
5272|UTIDGR30P4|MF|4|3.09772040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAL4
4804|UTIDGR30P5|MF|4|8.61553580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAV3
5805|UTIDGR30P6|MF|4|4.23378270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1ABF4
5768|UTIDGR30P8|MF|4|5.34876380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P8|0|1224374400|0|0|32700|1224374400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ACJ4
6272|UTIDGR30P9|MF|4|2.55606080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ABZ2
6097|UTIDGR30PX|MF|4|4.19132480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ADL8
10389|UTIDGR32P1|MF|4|1.40582950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581578|Y|1000|INF789F1ALT4
11015|UTIDGR32P2|MF|4|1.09127490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581579|Y|1000|INF789F1AMD6
17978|UTIDGR33P1|MF|4|1.26014215000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF789F1ARA1
12040|UTIDGR35P1|MF|4|1.73411104000000E+08|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDGR35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWK0
13153|UTIDGR35P2|MF|4|9.49897430000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDGR35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWU9
13939|UTIDGR35P3|MF|4|1.72271500000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDGR35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXH4
14394|UTIDGR36P1|MF|4|3.74574550000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC UTIDGR36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXP7
21145|UTIDMP27P1|MF|4|1.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L43
21295|UTIDMP27P3|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N41
21416|UTIDMP27P4|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O57
21561|UTIDMP27P5|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P56
21634|UTIDMP27P6|MF|4|5.02500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R47
21666|UTIDMP27P7|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S46
21801|UTIDMP27P8|MF|4|3.51700000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1U26
370|UTIDMP27PX|MF|4|1.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W65
769|UTIDMP28P2|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y55
975|UTIDMP28P3|MF|4|1.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC10B3
1117|UTIDMP28P5|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC12D5
1302|UTIDMP28P7|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC16F1
1846|UTIDMP28PX|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC14J8
2752|UTIDMP29P1|MF|4|1.30100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC14P5
2905|UTIDMP29P2|MF|4|9.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC18Q4
3169|UTIDMP29P3|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC18R2
3445|UTIDMP29P5|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC10U3
3622|UTIDMP29P8|MF|4|2.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC10X7
3936|UTIDMP29P9|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC10Y5
4532|UTIDMP30P1|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A694
4719|UTIDMP30P3|MF|4|1.06990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAD1
5273|UTIDMP30P4|MF|4|7.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAO8
4805|UTIDMP30P5|MF|4|1.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAY7
5806|UTIDMP30P6|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABI8
6275|UTIDMP30P9|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ACC9
10390|UTIDMP32P1|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALW8
17979|UTIDMP33P1|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQZ0
12041|UTIDMP35P1|MF|4|1.74990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDMP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWJ2
13154|UTIDMP35P2|MF|4|1.56990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDMP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWT1
13942|UTIDMP35P3|MF|4|2.14990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDMP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXG6
14395|UTIDPP36P1|MF|4|6.14970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDPP36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXO0
21146|UTIDQP27P1|MF|4|4.11000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1K85
21207|UTIDQP27P2|MF|4|4.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1L84
21296|UTIDQP27P3|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1M83
21417|UTIDQP27P4|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1N90
21562|UTIDQP27P5|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1O99
21635|UTIDQP27P6|MF|4|2.17220000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R21
21667|UTIDQP27P7|MF|4|3.34000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S20
21802|UTIDQP27P8|MF|4|1.85000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1U00
21790|UTIDQP27P9|MF|4|1.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P9|0|1191024000|0|0|32700|1191024000|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1V09
373|UTIDQP27PX|MF|4|2.22200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W40
543|UTIDQP28P1|MF|4|1.50550000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X80
770|UTIDQP28P2|MF|4|2.86000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y30
977|UTIDQP28P3|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18A8
1118|UTIDQP28P5|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC10D9
1102|UTIDQP28P6|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC14E9
1303|UTIDQP28P7|MF|4|2.30950000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC14F6
1291|UTIDQP28P8|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18G5
1847|UTIDQP28PX|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC12J2
2753|UTIDQP29P1|MF|4|2.33130000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC12P9
2908|UTIDQP29P2|MF|4|1.81000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC16Q8
3170|UTIDQP29P3|MF|4|3.29500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC16R6
3446|UTIDQP29P5|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC18T8
3474|UTIDQP29P7|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC18V4
3623|UTIDQP29P8|MF|4|1.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC18W2
3937|UTIDQP29P9|MF|4|4.20160000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC18X0
4533|UTIDQP30P1|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A678
4720|UTIDQP30P3|MF|4|4.18000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAB5
5281|UTIDQP30P4|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAM2
5808|UTIDQP30P6|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABG2
6284|UTIDQP30P9|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ACA3
6098|UTIDQP30PX|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ADM6
10391|UTIDQP32P1|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALU2
11016|UTIDQP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AME4
17980|UTIDQP33P1|MF|4|1.58950000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQX5
12046|UTIDQP35P1|MF|4|2.89990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDQP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWH6
13155|UTIDQP35P2|MF|4|1.75900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDQP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWR5
13943|UTIDQP35P3|MF|4|2.49900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDQP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXE1
6083|UTIFEFDDP2|MF|4|1.05050870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP2|0|1104624000|0|0|32700|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA16T6
21882|UTIFEFDDP4|MF|4|1.34394200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP4|0|1191715200|0|0|32700|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287337556|Y|1000|INF789FC1T37
736|UTIFEFDDP5|MF|4|1.52279200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP5|0|1197763200|0|0|32700|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1293297046|Y|1000|INF789FC1X15
1463|UTIFEFDDP6|MF|4|1.40275000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF789FC11G0
6084|UTIFEFDGR2|MF|4|1.66720880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDGR2|0|1104624000|0|0|32700|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA17T4
21883|UTIFEFDGR4|MF|4|1.48064490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDGR4|0|1191715200|0|0|32700|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287337556|Y|1000|INF789FC1T45
1464|UTIFEFDGR6|MF|4|1.40604210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDGR6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF789FC12G8
737|UTIFEFGR5|MF|4|1.91604980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFGR5|0|1197763200|0|0|32700|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293297046|Y|1000|INF789FC1X23
6085|UTIFEFRDP2|MF|4|2.35895577000000E+08|0|8.67-10.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP2|0|1104624000|0|0|32700|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA14T1
21884|UTIFEFRDP4|MF|4|3.35460970000000E+07|0|7.49-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP4|0|1191715200|0|0|32700|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287337556|Y|1000|INF789FC1T11
738|UTIFEFRDP5|MF|4|6.39908980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP5|0|1197763200|0|0|32700|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1293297046|Y|1000|INF789FC1W99
1466|UTIFEFRDP6|MF|4|3.12693880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF789FC19F5
6086|UTIFEFRGR2|MF|4|6.20984721000000E+08|0|7.67-9.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR2|0|1104624000|0|0|18900|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA15T8
21885|UTIFEFRGR4|MF|4|2.99596399000000E+08|0|9.21-11.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR4|0|1191715200|0|0|32627|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287337556|Y|1000|INF789FC1T29
741|UTIFEFRGR5|MF|4|5.50810520000000E+08|0|9.99-12.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR5|0|1197763200|0|0|16355|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293297046|Y|1000|INF789FC1X07
1469|UTIFEFRGR6|MF|4|2.73694689000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF789FC10G2
10126|UTIMVUP98|BE|0|7.01007000000000E+07|0|8.00-12.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|UTI - MAST VAL UNIT PL|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|677721600|678758400|0|0|0|0|0|0|0|0|1|ACCT UPDT/INCOME DIST..|1452873588|N|1000|DUMMY0000015
10172|UTINEXINAV|EQ|4|8.22878000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTINEXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000146
10173|UTINIFINAV|EQ|4|1.38865600000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTINIFTETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000147
21147|UTIRAP27P1|MF|4|5.78510000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L35
21208|UTIRAP27P2|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M34
21297|UTIRAP27P3|MF|4|5.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N33
21418|UTIRAP27P4|MF|4|4.19000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O40
21563|UTIRAP27P5|MF|4|9.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P49
21636|UTIRAP27P6|MF|4|3.82000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1Q89
21668|UTIRAP27P7|MF|4|2.95500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R88
21803|UTIRAP27P8|MF|4|4.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T60
376|UTIRAP27PX|MF|4|1.55900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W08
544|UTIRAP28P1|MF|4|9.67190000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X49
771|UTIRAP28P2|MF|4|5.96900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y97
978|UTIRAP28P3|MF|4|1.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC14A7
1119|UTIRAP28P5|MF|4|2.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC16C8
1306|UTIRAP28P7|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC10F4
1848|UTIRAP28PX|MF|4|5.49900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC18I1
2754|UTIRAP29P1|MF|4|7.35100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC18O9
2911|UTIRAP29P2|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC12Q7
3173|UTIRAP29P3|MF|4|4.85000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC12R5
3119|UTIRAP29P4|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF789FC12S3
3449|UTIRAP29P5|MF|4|8.45760000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC14T7
3290|UTIRAP29P6|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310924319|Y|1000|INF789FC14U5
3477|UTIRAP29P7|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC14V3
3624|UTIRAP29P8|MF|4|3.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC14W1
3940|UTIRAP29P9|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC14X9
4534|UTIRAP30P1|MF|4|3.09000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A637
4721|UTIRAP30P3|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1A975
5282|UTIRAP30P4|MF|4|2.19900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAI0
5810|UTIRAP30P6|MF|4|3.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABC1
6285|UTIRAP30P9|MF|4|5.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABW9
6109|UTIRAP30PX|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ADI4
10392|UTIRAP32P1|MF|4|2.03500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALQ0
11017|UTIRAP32P2|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AMA2
17981|UTIRAP33P1|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQT3
12048|UTIRAP35P1|MF|4|2.74990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRAP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWD5
13156|UTIRAP35P2|MF|4|1.22980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRAP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWN4
13946|UTIRAP35P3|MF|4|3.99800000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRAP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXJ0
21148|UTIRFP27P1|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L19
21209|UTIRFP27P2|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M18
21420|UTIRFP27P4|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O24
21564|UTIRFP27P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P23
21637|UTIRFP27P6|MF|4|1.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R13
21669|UTIRFP27P7|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S12
21804|UTIRFP27P8|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T94
377|UTIRFP27PX|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W32
545|UTIRFP28P1|MF|4|5.49000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X72
774|UTIRFP28P2|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Z21
979|UTIRFP28P3|MF|4|1.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC17A0
1307|UTIRFP28P7|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC13F8
2757|UTIRFP29P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC11P1
2914|UTIRFP29P2|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC15Q0
3450|UTIRFP29P5|MF|4|1.21400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC17T0
3627|UTIRFP29P8|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC17W4
4535|UTIRFP30P1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A660
4722|UTIRFP30P3|MF|4|1.49000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAA7
5283|UTIRFP30P4|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAK6
6289|UTIRFP30P9|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABY5
11018|UTIRFP32P2|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AMC8
12057|UTIRFP35P1|MF|4|6.50000000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRFP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWG8
13158|UTIRFP35P2|MF|4|3.49900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRFP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWQ7
13947|UTIRFP35P3|MF|4|1.19980000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRFP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXD3
21149|UTIRGR27P1|MF|4|5.01813120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1L76
21210|UTIRGR27P2|MF|4|2.87623891000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284572778|Y|1000|INF789FC1M75
21298|UTIRGR27P3|MF|4|3.20240950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1N74
21421|UTIRGR27P4|MF|4|4.12570300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF789FC1O81
21565|UTIRGR27P5|MF|4|2.36700840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P80
21638|UTIRGR27P6|MF|4|6.88317920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1R05
21670|UTIRGR27P7|MF|4|1.04859180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1S04
21805|UTIRGR27P8|MF|4|7.60234800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287942592|Y|1000|INF789FC1T86
21791|UTIRGR27P9|MF|4|3.71416580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P9|0|1191024000|0|0|32700|1191024000|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1U83
378|UTIRGR27PX|MF|4|1.91332950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1W24
546|UTIRGR28P1|MF|4|5.97076480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1X64
777|UTIRGR28P2|MF|4|4.24113580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1Z13
980|UTIRGR28P3|MF|4|3.14266250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC16A2
949|UTIRGR28P4|MF|4|2.06661860000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P4|0|1199404800|0|0|32700|1199404800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC18B6
1120|UTIRGR28P5|MF|4|2.21411440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC18C4
1105|UTIRGR28P6|MF|4|5.84380300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC12E3
1308|UTIRGR28P7|MF|4|2.86300780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC12F0
1294|UTIRGR28P8|MF|4|2.26303000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC16G9
1555|UTIRGR28P9|MF|4|3.81402600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P9|0|1204243200|0|0|32700|1204243200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC10I8
1849|UTIRGR28PX|MF|4|7.85978950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC10J6
2760|UTIRGR29P1|MF|4|8.91001230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC10P3
2917|UTIRGR29P2|MF|4|7.58880670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC14Q3
3176|UTIRGR29P3|MF|4|6.45648020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC14R1
3122|UTIRGR29P4|MF|4|2.06164970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336035|Y|1000|INF789FC14S9
3452|UTIRGR29P5|MF|4|4.51835720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC16T2
3293|UTIRGR29P6|MF|4|1.48394270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310924319|Y|1000|INF789FC16U0
3480|UTIRGR29P7|MF|4|7.47094900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16V8
3630|UTIRGR29P8|MF|4|5.68978240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16W6
3941|UTIRGR29P9|MF|4|1.60369314000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16X4
4536|UTIRGR30P1|MF|4|1.18905552000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A652
4514|UTIRGR30P2|MF|4|9.25010500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A892
4723|UTIRGR30P3|MF|4|1.27406032000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317574939|Y|1000|INF789F1A991
5284|UTIRGR30P4|MF|4|7.32001930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAG4
4806|UTIRGR30P5|MF|4|2.35031570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAQ3
5811|UTIRGR30P6|MF|4|4.31397130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1ABA5
5769|UTIRGR30P8|MF|4|6.37250000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P8|0|1224374400|0|0|32700|1224374400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ACE5
6291|UTIRGR30P9|MF|4|3.29682170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ABU3
6111|UTIRGR30PX|MF|4|2.25595760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ADG8
10403|UTIRGR32P1|MF|4|9.91654800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581579|Y|1000|INF789F1ALO5
11019|UTIRGR32P2|MF|4|1.22028260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581579|Y|1000|INF789F1ALY4
17982|UTIRGR33P1|MF|4|3.37370000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF789F1AQV9
12060|UTIRGR35P1|MF|4|9.79402230000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRGR35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWF0
13160|UTIRGR35P2|MF|4|5.73066690000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRGR35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWP9
13948|UTIRGR35P3|MF|4|1.98081500000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRGR35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXC5
14399|UTIRGR36P1|MF|4|1.22544630000000E+07|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC UTIRGR36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXN2
21150|UTIRMP27P1|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L68
21211|UTIRMP27P2|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M67
21299|UTIRMP27P3|MF|4|6.39750000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N66
21425|UTIRMP27P4|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O73
21566|UTIRMP27P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P72
21639|UTIRMP27P6|MF|4|1.48000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1Q97
21671|UTIRMP27P7|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R96
21806|UTIRMP27P8|MF|4|8.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T78
379|UTIRMP27PX|MF|4|3.87000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W16
549|UTIRMP28P1|MF|4|2.74900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X56
780|UTIRMP28P2|MF|4|8.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Z05
983|UTIRMP28P3|MF|4|1.47000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15A4
1121|UTIRMP28P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC17C6
1309|UTIRMP28P7|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC11F2
1295|UTIRMP28P8|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15G1
1850|UTIRMP28PX|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC19I9
2763|UTIRMP29P1|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC19O7
2920|UTIRMP29P2|MF|4|3.84900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC13Q5
3177|UTIRMP29P3|MF|4|1.04000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC13R3
3455|UTIRMP29P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC15T4
3942|UTIRMP29P9|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC15X6
4539|UTIRMP30P1|MF|4|1.09000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A645
4724|UTIRMP30P3|MF|4|2.59500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1A983
5285|UTIRMP30P4|MF|4|9.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAJ8
5812|UTIRMP30P6|MF|4|2.54900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABD9
6313|UTIRMP30P9|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABX7
10404|UTIRMP32P1|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALR8
11020|UTIRMP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AMB0
17983|UTIRMP33P1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQU1
12064|UTIRMP35P1|MF|4|2.64990000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRMP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWE3
13163|UTIRMP35P2|MF|4|7.49900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRMP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWO2
14401|UTIRPP36P1|MF|4|5.13780000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRPP36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXM4
21151|UTIRQP27P1|MF|4|4.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L27
21212|UTIRQP27P2|MF|4|3.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M26
21300|UTIRQP27P3|MF|4|2.60130000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N25
21426|UTIRQP27P4|MF|4|9.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O32
21567|UTIRQP27P5|MF|4|8.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P31
21652|UTIRQP27P6|MF|4|7.60500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1Q71
21672|UTIRQP27P7|MF|4|1.16500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R70
21807|UTIRQP27P8|MF|4|1.72435000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T52
382|UTIRQP27PX|MF|4|3.63800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1V90
550|UTIRQP28P1|MF|4|1.12070000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X31
783|UTIRQP28P2|MF|4|1.09352500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y89
986|UTIRQP28P3|MF|4|4.40500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC13A9
1122|UTIRQP28P5|MF|4|1.14000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15C0
1108|UTIRQP28P6|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC19D0
1312|UTIRQP28P7|MF|4|1.21727000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC19E8
1296|UTIRQP28P8|MF|4|5.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC13G6
1556|UTIRQP28P9|MF|4|1.99900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P9|0|1204243200|0|0|32700|1204243200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC17H5
1851|UTIRQP28PX|MF|4|3.30989000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC17I3
2764|UTIRQP29P1|MF|4|1.18490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC17O1
2923|UTIRQP29P2|MF|4|3.97500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC11Q9
3180|UTIRQP29P3|MF|4|4.23900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC11R7
3458|UTIRQP29P5|MF|4|1.48500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC13T9
3483|UTIRQP29P7|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC13V5
3631|UTIRQP29P8|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC13W3
3943|UTIRQP29P9|MF|4|2.54550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC13X1
4540|UTIRQP30P1|MF|4|6.69500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A629
4516|UTIRQP30P2|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A868
4725|UTIRQP30P3|MF|4|3.06000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1A967
5286|UTIRQP30P4|MF|4|1.01950000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAH2
4810|UTIRQP30P5|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAR1
5813|UTIRQP30P6|MF|4|2.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABB3
6328|UTIRQP30P9|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABV1
6118|UTIRQP30PX|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ADH6
10405|UTIRQP32P1|MF|4|3.25380000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALP2
11021|UTIRQP32P2|MF|4|6.04600000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALZ1
17984|UTIRQP33P1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQS5
12071|UTIRQP35P1|MF|4|1.62745000000000E+05|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRQP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWC7
13164|UTIRQP35P2|MF|4|1.59970000000000E+04|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRQP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AWM6
13949|UTIRQP35P3|MF|4|1.99900000000000E+03|0|9.00-11.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRQP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF789F1AXA9
10175|UTISENINAV|EQ|4|2.07711900000000E+06|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTISENSETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000148
10182|UTISXNINAV|EQ|4|5.75944000000000E+05|0|90.00-110.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTISXN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|DUMMY0000149
5555|UTIUS64-RI|BE|0|1.60000000000000E+09|1|10.08-15.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTI-US64(REINVESTMENT)|0|583718400|0|0|4960|583718400|0|0|0|0|0|0|0|1|1|1|675820800|678499200|1|0|0|0|0|0|0|0|1|ACCT UPDT/INCOME DIST-10%|1452873588|N|1000|INF189A01020
10327|UTIUS64-RI|EQ|0|1.60000000000000E+09|1|4.92-7.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTI-US64(REINVESTMENT)|0|678499200|0|0|10162|678499200|0|0|0|0|0|0|0|1|1|1|675820800|678499200|1|0|0|0|0|0|0|0|1|ACCT UPDT/INCOME DIST10%|1452873588|N|1000|INF189A01020
759508|UTKAR-RE|BE|0|6.77913784000000E+08|1|2.15-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759510|UTKAR-RE|BL|0|6.77913784000000E+08|1|3.55-3.62|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759512|UTKAR-RE|EQ|0|6.77913784000000E+08|1|2.15-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759511|UTKAR-RE|IQ|0|6.77913784000000E+08|1|2.61-6.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759509|UTKAR-RE|RL|0|6.77913784000000E+08|1|3.23-3.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
17365|UTKARSHBNK|BE|0|1.77952368400000E+09|0|11.44-17.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3929|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1452873588|N|1000|INE735W01017
17366|UTKARSHBNK|BL|0|1.77952368400000E+09|0|13.88-14.72|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3825|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1452873588|N|1000|INE735W01017
17358|UTKARSHBNK|EQ|0|1.77952368400000E+09|0|11.44-17.16|2|1|2|0|2|0|2|1|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3929|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1452873588|N|1000|INE735W01017
17371|UTKARSHBNK|IQ|0|1.09590466300000E+09|0|11.76-17.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|6211|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1452873588|N|1000|INE735W01017
17359|UTKARSHBNK|RL|0|1.77952368400000E+09|0|12.87-15.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3929|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735W01017
755046|UTLINDS$|AF|0|3.29550000000000E+07|2|1.77-2.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UTL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184E01024
752786|UTLINDS$|BE|0|3.29550000000000E+07|2|1.87-2.05|2|1|2|0|2|0|2|0|2|0|2|0|1|1|UTL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184E01024
760797|UTLINDS$|BL|0|3.29550000000000E+07|2|1.91-2.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UTL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184E01024
751126|UTLINDS$|EQ|0|3.29550000000000E+07|2|1.87-2.05|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UTL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184E01024
752787|UTLINDS$|RL|0|3.29550000000000E+07|2|1.77-2.15|2|0|2|0|2|0|2|1|2|0|2|0|1|1|UTL INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE184E01024
759888|UTLSOLAR|BE|0|3.06410934000000E+08|0|192.83-235.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1523|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE12UR01024
759889|UTLSOLAR|BL|0|3.06410934000000E+08|0|207.83-220.67|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1534|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE12UR01024
759876|UTLSOLAR|EQ|0|3.06410934000000E+08|0|192.83-235.67|2|1|2|0|2|0|2|1|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1523|1448064000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE12UR01024
759890|UTLSOLAR|IQ|0|3.06410934000000E+08|0|191.37-233.89|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1534|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE12UR01024
759877|UTLSOLAR|RL|0|3.06410934000000E+08|0|192.83-235.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1523|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE12UR01024
1748|UTRAP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC18J9
1969|UTRAP28P12|MF|4|6.79440000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC18K7
2564|UTRAP28P13|MF|4|1.11990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC18L5
4141|UTRAP29P13|MF|4|8.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A058
6533|UTRAP30P12|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AEC5
7263|UTRAP30P13|MF|4|2.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEM4
7722|UTRAP30P14|MF|4|1.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEW3
6525|UTRAP30PXI|MF|4|4.01100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADS3
8253|UTRAP31P02|MF|4|2.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGB2
8582|UTRAP31P03|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGP2
8752|UTRAP31P04|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGY4
8996|UTRAP31P05|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHJ3
9247|UTRAP31P07|MF|4|9.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIE2
9495|UTRAP31P09|MF|4|1.72660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AIY0
9419|UTRAP31P11|MF|4|2.49000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJS0
9700|UTRAP31P12|MF|4|5.93990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKC2
10095|UTRAP31P14|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKW0
10209|UTRAP31P15|MF|4|8.23500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALG1
21777|UTRFEFDDP1|MF|4|9.36874000000000E+05|0|11.67-14.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFDDP1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284828641|Y|1000|INF789FC1Q55
21778|UTRFEFDGR1|MF|4|2.16163300000000E+06|0|12.62-15.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFDGR1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284828641|Y|1000|INF789FC1Q63
21779|UTRFEFRDP1|MF|4|2.09080280000000E+07|0|11.08-13.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFRDP1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284828641|Y|1000|INF789FC1Q30
21780|UTRFEFRGR1|MF|4|4.77996150000000E+07|0|12.03-14.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFRGR1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284828641|Y|1000|INF789FC1Q48
1749|UTRFP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC11K2
2567|UTRFP28P13|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC11M8
4142|UTRFP29P13|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A082
6585|UTRFP30P12|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AEE1
7265|UTRFP30P13|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEO0
7724|UTRFP30P14|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEY9
6527|UTRFP30PXI|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADU9
8269|UTRFP31P02|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGD8
8586|UTRFP31P03|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGR8
9248|UTRFP31P07|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIG7
9193|UTRFP31P08|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIQ6
10096|UTRFP31P14|MF|4|6.32000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKY6
10210|UTRFP31P15|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALI7
1750|UTRGR28P11|MF|4|1.67844330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC10K4
1972|UTRGR28P12|MF|4|4.92153500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC10L2
2568|UTRGR28P13|MF|4|2.73265866000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC10M0
2261|UTRGR28P14|MF|4|1.77766650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P14|0|1206489600|0|0|32700|1206489600|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC10N8
3900|UTRGR29P11|MF|4|3.39089400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16Z9
4143|UTRGR29P13|MF|4|1.16039353000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292906|Y|1000|INF789F1A074
4001|UTRGR29P14|MF|4|6.18650000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A272
4115|UTRGR29P15|MF|4|6.34016000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P15|0|1216512000|0|0|32700|1216512000|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A371
6588|UTRGR30P12|MF|4|1.02698983000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF789F1AEA9
7266|UTRGR30P13|MF|4|5.00068480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEK8
7725|UTRGR30P14|MF|4|4.87020230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEU7
7301|UTRGR30P15|MF|4|1.10910840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P15|0|1229731200|0|0|32700|1229731200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFE8
6528|UTRGR30PXI|MF|4|8.09366030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336323121|Y|1000|INF789F1ADQ7
7805|UTRGR31P01|MF|4|6.26322300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFO7
8270|UTRGR31P02|MF|4|6.48205380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747022|Y|1000|INF789F1AFY6
8616|UTRGR31P03|MF|4|3.81506450000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AGN7
8757|UTRGR31P04|MF|4|4.03220640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747022|Y|1000|INF789F1AGX6
8997|UTRGR31P05|MF|4|3.04266970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHH7
9136|UTRGR31P06|MF|4|3.25070140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHS4
9249|UTRGR31P07|MF|4|3.82437390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AIC6
9196|UTRGR31P08|MF|4|3.82622700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|1000|INF789F1AIP8
9498|UTRGR31P09|MF|4|6.06826840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AIW4
9318|UTRGR31P10|MF|4|1.37835070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261295|Y|1000|INF789F1AJG5
9420|UTRGR31P11|MF|4|5.24358800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211614|Y|1000|INF789F1AJQ4
9701|UTRGR31P12|MF|4|2.94160360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKA6
9994|UTRGR31P13|MF|4|3.11178740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKK5
10100|UTRGR31P14|MF|4|2.18452270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKU4
10211|UTRGR31P15|MF|4|1.93611230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1ALE6
1751|UTRMP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC19J7
1975|UTRMP28P12|MF|4|9.92000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC19K5
2569|UTRMP28P13|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC19L3
4144|UTRMP29P13|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A066
4002|UTRMP29P14|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313946760|Y|1000|INF789F1A264
6589|UTRMP30P12|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AED3
7267|UTRMP30P13|MF|4|5.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEN2
7733|UTRMP30P14|MF|4|2.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEX1
7807|UTRMP31P01|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFR0
8271|UTRMP31P02|MF|4|3.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGC0
8617|UTRMP31P03|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGQ0
8758|UTRMP31P04|MF|4|2.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGZ1
8999|UTRMP31P05|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHK1
9250|UTRMP31P07|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIF9
9501|UTRMP31P09|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AIZ7
9421|UTRMP31P11|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJT8
9702|UTRMP31P12|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKD0
9995|UTRMP31P13|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKN9
10103|UTRMP31P14|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKX8
10236|UTRMP31P15|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALH9
1752|UTRQP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC17J1
1976|UTRQP28P12|MF|4|5.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC17K9
2570|UTRQP28P13|MF|4|4.51530000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC17L7
2262|UTRQP28P14|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P14|0|1206489600|0|0|32700|1206489600|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC17M5
4145|UTRQP29P13|MF|4|6.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A041
6598|UTRQP30P12|MF|4|2.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AEB7
7269|UTRQP30P13|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AEL6
7735|UTRQP30P14|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AEV5
7302|UTRQP30P15|MF|4|1.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P15|0|1229731200|0|0|32700|1229731200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AFF5
6530|UTRQP30PXI|MF|4|3.24900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADR5
7829|UTRQP31P01|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AFP4
8272|UTRQP31P02|MF|4|2.46500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AFZ3
8618|UTRQP31P03|MF|4|3.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AGO5
8759|UTRQP31P04|MF|4|5.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AHG9
9001|UTRQP31P05|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHI5
9137|UTRQP31P06|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHT2
9251|UTRQP31P07|MF|4|4.64950000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AID4
9197|UTRQP31P08|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIM5
9502|UTRQP31P09|MF|4|4.76790000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AIX2
9321|UTRQP31P10|MF|4|1.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261295|Y|1000|INF789F1AJH3
9424|UTRQP31P11|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJR2
9703|UTRQP31P12|MF|4|3.07490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKB4
9998|UTRQP31P13|MF|4|2.19506000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKL3
10111|UTRQP31P14|MF|4|7.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKV2
10237|UTRQP31P15|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALF3
24727|UTSSAV|SL|0|2.38180000000000E+07|0|183.35-274.95|2|0|2|0|2|0|2|0|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|18322|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE06IJ01010
24726|UTSSAV|SM|0|2.38180000000000E+07|0|183.35-274.95|2|1|2|0|2|0|2|1|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|18322|1407456000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2295|600|5||1452873588|N|1000|INE06IJ01010
24728|UTSSAV|SQ|0|2.38180000000000E+07|0|88.00-132.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|32700|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE06IJ01010
24729|UTSSAV|ST|0|2.38180000000000E+07|0|183.35-274.95|2|0|2|0|2|0|2|0|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|18322|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE06IJ01010
8356|UTTAMSTL|BE|0|1.42260103000000E+08|0|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LTD|0|646790400|0|0|32700|646790400|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
12864|UTTAMSTL|BL|0|1.42260103000000E+08|0|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UTTAM GALVA STEELS LTD|0|816220800|0|0|32700|816220800|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
3634|UTTAMSTL|EQ|0|1.42260103000000E+08|0|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LTD|0|473040000|0|0|32700|485827200|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
28693|UTTAMSTL|IQ|0|1.22260103000000E+08|0|3.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
16570|UTTAMSTL|RL|0|1.42260103000000E+08|0|2.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354901247|Y|1000|INE699A01011
13380|UTTAMSUGAR|BE|0|3.81381200000000E+07|0|188.40-282.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UTTAM SUGAR MILLS LTD.|0|829094400|0|0|11136|829094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE786F01031
13378|UTTAMSUGAR|BL|0|3.81381200000000E+07|0|228.40-242.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UTTAM SUGAR MILLS LTD.|0|829094400|0|0|10855|829094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE786F01031
13376|UTTAMSUGAR|EQ|0|3.81381200000000E+07|0|188.40-282.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|UTTAM SUGAR MILLS LTD.|0|829094400|0|0|11136|829094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE786F01031
28694|UTTAMSUGAR|IQ|0|3.81381200000000E+07|0|193.25-289.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UTTAM SUGAR MILLS LIMITED|0|1029369600|0|0|10855|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1452873588|N|1000|INE786F01031
16571|UTTAMSUGAR|RL|0|3.81381200000000E+07|0|188.40-282.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|UTTAM SUGAR MILLS LTD.|0|893203200|0|0|11136|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE786F01031
5999|UTTAMVALUE|BE|0|1.32161526700000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|600048000|0|0|19911|600048000|0|0|1143590400|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
12560|UTTAMVALUE|BL|0|1.32161526700000E+09|0|3.75-3.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UTTAM VALUE STEELS LTD|0|816220800|0|0|20730|816220800|0|0|1143590400|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
2009|UTTAMVALUE|EQ|0|1.32161526700000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|467424000|0|0|19911|506304000|0|0|0|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
28085|UTTAMVALUE|IQ|0|1.04451849300000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1029369600|0|0|25194|1029369600|0|0|1143590400|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
16065|UTTAMVALUE|RL|0|1.32161526700000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|893203200|0|0|19911|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE292A01015
753677|UVDRHOR$|AF|0|1.37720000000000E+07|2|193.65-236.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890G01021
755538|UVDRHOR$|BL|0|1.37720000000000E+07|2|208.70-221.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNITED VAN DER HORST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890G01021
30614|UVDRHOR$|EQ|0|1.37720000000000E+07|2|193.65-236.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890G01021
30615|UVDRHOR$|RL|0|1.37720000000000E+07|2|193.65-236.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE890G01021
755376|UVS$|AF|0|3.58126000000000E+07|2|106.05-129.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UVS HOSPITALITY AND SERVI|0|1452643200|0|0|23703|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE528C01018
761156|UVS$|BL|0|3.58126000000000E+07|2|114.30-121.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UVS HOSPITALITY AND SERVI|0|1452643200|0|0|23703|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE528C01018
751675|UVS$|EQ|0|3.58126000000000E+07|2|94.25-141.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|UVS HOSPITALITY AND SERVI|0|1452643200|0|0|23703|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE528C01018
751676|UVS$|RL|0|3.58126000000000E+07|2|106.05-129.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|UVS HOSPITALITY AND SERVI|0|1452643200|0|0|23703|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE528C01018
17493|UVSL|BE|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17494|UVSL|BL|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17484|UVSL|EQ|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17495|UVSL|IQ|0|6.60532021000000E+09|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17496|UVSL|RL|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290964336|Y|100|INE292A01023
5947|UWCSL|SL|0|5.20357100000000E+06|0|102.90-113.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE00F301010
5945|UWCSL|SM|0|5.20357100000000E+06|0|102.90-113.70|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1085|1000|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE00F301010
5949|UWCSL|SO|0|5.20357100000000E+06|0|102.90-113.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE00F301010
5958|UWCSL|SQ|0|5.20357100000000E+06|0|33.25-36.75|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE00F301010
5959|UWCSL|ST|0|5.20357100000000E+06|0|102.90-113.70|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE00F301010
25629|UYFINCORP|BE|0|1.90238329000000E+08|0|13.25-14.63|2|1|2|0|2|0|2|0|1|0|1|0|1|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE152C01025
25628|UYFINCORP|BL|0|1.90238329000000E+08|0|13.53-14.35|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE152C01025
25626|UYFINCORP|EQ|0|1.90238329000000E+08|0|13.25-14.63|2|0|2|0|2|0|2|1|1|0|1|0|1|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE152C01025
25630|UYFINCORP|IQ|0|1.90238329000000E+08|0|15.24-16.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE152C01025
25627|UYFINCORP|RL|0|1.90238329000000E+08|0|12.55-15.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|U. Y. FINCORP LIMITED|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE152C01025
536|V10DD|MF|4|5.22340000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10DD|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BQ7
537|V10DG|MF|4|1.79974800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10DG|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BP9
538|V10RD|MF|4|2.74512190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10RD|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BO2
539|V10RG|MF|4|3.13775260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10RG|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BN4
12863|V1NSETEST|EQ|0|1.00000000000000E+08|0|316.00-474.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|V1NSETEST|0|1354492800|0|0|2531|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452861430|N|1000|DUMMYSAN004
14770|V2RETAIL|BE|0|3.64637550000000E+07|0|1980.40-2420.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|V2 RETAIL LIMITED|0|867974400|0|0|1246|867974400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE945H01013
14768|V2RETAIL|BL|0|3.64637550000000E+07|0|2134.40-2266.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|V2 RETAIL LIMITED|0|867974400|0|0|1215|867974400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE945H01013
14766|V2RETAIL|EQ|0|3.64637550000000E+07|0|1980.40-2420.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|V2 RETAIL LIMITED|0|867974400|0|0|1246|867974400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE945H01013
28695|V2RETAIL|IQ|0|2.23988690000000E+07|0|2030.00-2481.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|V2 RETAIL LIMITED|0|1029369600|0|0|1979|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE945H01013
16597|V2RETAIL|RL|0|3.64637550000000E+07|0|1760.40-2640.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|V2 RETAIL LIMITED|0|893203200|0|0|1246|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE945H01013
754898|VAARAD$|AF|0|2.49903000000000E+08|2|10.30-12.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE418B01048
752714|VAARAD$|BE|0|2.49903000000000E+08|2|10.87-12.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE418B01048
760637|VAARAD$|BL|0|2.49903000000000E+08|2|11.10-11.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAARAD VENTURES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE418B01048
750866|VAARAD$|EQ|0|2.49903000000000E+08|2|10.87-12.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE418B01048
752715|VAARAD$|RL|0|2.49903000000000E+08|2|10.30-12.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE418B01048
24200|VADILALIND|BE|0|7.18783000000000E+06|0|3710.10-5565.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VADILAL INDUSTRIES LTD|0|992563200|0|0|2999|992563200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE694D01016
24199|VADILALIND|BL|0|7.18783000000000E+06|0|4498.50-4776.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VADILAL INDUSTRIES LTD|0|992563200|0|0|2954|992563200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE694D01016
24196|VADILALIND|EQ|0|7.18783000000000E+06|0|3710.10-5565.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VADILAL INDUSTRIES LTD|0|992563200|0|0|2999|992563200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE694D01016
28696|VADILALIND|IQ|0|7.18783000000000E+06|0|3766.80-5650.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VADILAL INDUSTRIES LTD|0|1029369600|0|0|2954|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1452873588|N|1000|INE694D01016
24201|VADILALIND|RL|0|7.18783000000000E+06|0|3710.10-5565.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VADILAL INDUSTRIES LTD|0|992563200|0|0|2999|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE694D01016
755207|VADILENT$|AF|0|8.62668000000000E+05|2|8937.00-10923.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VADILAL ENTERPRISES LTD.|0|1452643200|0|0|11673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693D01018
760987|VADILENT$|BL|0|8.62668000000000E+05|2|9632.10-10227.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VADILAL ENTERPRISES LTD.|0|1452643200|0|0|11673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693D01018
751383|VADILENT$|EQ|0|8.62668000000000E+05|2|9433.50-10426.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VADILAL ENTERPRISES LTD.|0|1452643200|0|0|11673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693D01018
751384|VADILENT$|RL|0|8.62668000000000E+05|2|8937.00-10923.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VADILAL ENTERPRISES LTD.|0|1452643200|0|0|11673|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE693D01018
11367|VAIBHAVGBL|BE|0|1.67032890000000E+08|0|178.13-267.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|765590400|0|0|2688|765590400|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE884A01027
12866|VAIBHAVGBL|BL|0|1.67032890000000E+08|0|215.99-229.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAIBHAV GLOBAL LIMITED|0|816220800|0|0|2626|816220800|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE884A01027
11364|VAIBHAVGBL|EQ|0|1.67032890000000E+08|0|178.13-267.19|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|765590400|0|0|2688|765590400|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|200|INE884A01027
28697|VAIBHAVGBL|IQ|0|3.20642010000000E+07|0|182.39-273.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|1029369600|0|0|13679|1029369600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1452873588|N|1000|INE884A01027
16573|VAIBHAVGBL|RL|0|1.67032890000000E+08|0|178.13-267.19|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|893203200|0|0|2688|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE884A01027
754793|VAICC$|AF|0|8.95020000000000E+06|2|5.31-6.49|2|0|2|0|2|0|2|1|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116E01018
752648|VAICC$|BE|0|8.95020000000000E+06|2|5.61-6.19|2|1|2|0|2|0|2|0|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116E01018
760164|VAICC$|BL|0|8.95020000000000E+06|2|5.73-6.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAISHNO CEMENT CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116E01018
750689|VAICC$|EQ|0|8.95020000000000E+06|2|5.61-6.19|2|0|2|0|2|0|2|1|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116E01018
752649|VAICC$|RL|0|8.95020000000000E+06|2|5.31-6.49|2|0|2|0|2|0|2|1|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116E01018
16621|VAISHALI|BE|0|1.30462130000000E+08|0|6.86-10.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE972X01022
16629|VAISHALI|BL|0|1.30462130000000E+08|0|8.32-8.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE972X01022
16589|VAISHALI|EQ|0|1.30462130000000E+08|0|6.86-10.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE972X01022
16769|VAISHALI|IQ|0|1.05462130000000E+07|0|6.79-10.17|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE972X01022
16596|VAISHALI|RL|0|1.30462130000000E+08|0|8.15-8.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE972X01022
21577|VAISHALI|SL|0|1.05462160000000E+07|0|35.60-53.40|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475699|Y|1000|INE972X01014
21568|VAISHALI|SM|0|1.05462160000000E+07|0|42.30-46.70|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475700|Y|1000|INE972X01014
21580|VAISHALI|SO|0|1.05462160000000E+07|0|42.30-46.70|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475701|Y|1000|INE972X01014
21579|VAISHALI|SQ|0|6.59138500000000E+06|0|68.40-75.60|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475702|Y|1000|INE972X01014
21569|VAISHALI|ST|0|1.05462160000000E+07|0|42.30-46.70|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475702|Y|1000|INE972X01014
13346|VAKRANGEE|BE|0|1.08319180700000E+09|0|6.11-9.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAKRANGEE LIMITED|0|828489600|0|0|12099|828489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE051B01021
13344|VAKRANGEE|BL|0|1.08319180700000E+09|0|7.41-7.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAKRANGEE LIMITED|0|828489600|0|0|11912|828489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE051B01021
13342|VAKRANGEE|EQ|0|1.08319180700000E+09|0|6.11-9.15|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VAKRANGEE LIMITED|0|828489600|0|0|12099|828489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE051B01021
28698|VAKRANGEE|IQ|0|5.02195960000000E+08|0|6.20-9.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAKRANGEE LIMITED|0|1029369600|0|0|25693|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1452873588|N|100|INE051B01021
16574|VAKRANGEE|RL|0|1.08319180700000E+09|0|6.11-9.15|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAKRANGEE LIMITED|0|893203200|0|0|12099|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE051B01021
25853|VAL30IETF|BL|4|1.17767730000000E+07|0|14.38-15.26|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - VAL30IETF|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC16X5
25851|VAL30IETF|EQ|4|1.17767730000000E+07|0|11.86-17.78|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - VAL30IETF|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC16X5
25852|VAL30IETF|RL|4|1.17767730000000E+07|0|13.34-16.30|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - VAL30IETF|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INF109KC16X5
25854|VAL30IINAV|EQ|4|5.12677300000000E+06|0|12.42-15.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - VAL30IINAV|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|DUMMY0000248
13559|VALECHAENG|BE|0|2.25300250000000E+07|0|18.24-20.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|842400000|0|0|32700|842400000|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE624C01015
13558|VALECHAENG|BL|0|2.25300250000000E+07|0|18.63-19.77|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VALECHA ENG. LIMITED|0|842400000|0|0|32700|842400000|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE624C01015
18588|VALECHAENG|BZ|0|2.25300250000000E+07|0|18.24-20.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|1159401600|0|0|32700|1159401600|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE624C01015
13555|VALECHAENG|EQ|0|2.25300250000000E+07|0|18.24-20.16|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|842400000|0|0|32700|842400000|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE624C01015
28699|VALECHAENG|IQ|0|1.95300250000000E+07|0|22.68-34.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENGINEERING LIMIT|0|1029369600|0|0|32700|1029369600|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE624C01015
16575|VALECHAENG|RL|0|2.25300250000000E+07|0|15.36-23.04|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE624C01015
753435|VALENCIA$|SM|0|1.69803410000000E+07|2|68.21-75.39|2|1|2|0|2|0|2|1|2|0|2|0|1500|1|VALENCIA NUTRITION LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|718|1500|5||1452873588|N|1000|INE08RT01016
754784|VALIANT$|AF|0|1.14420900000000E+07|2|726.05-887.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VALIANT COMMUNICATIONS LT|0|1452643200|0|0|10833|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760B01019
760155|VALIANT$|BL|0|1.14420900000000E+07|2|782.50-830.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VALIANT COMMUNICATIONS LT|0|1452643200|0|0|10833|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760B01019
750673|VALIANT$|EQ|0|1.14420900000000E+07|2|766.40-847.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VALIANT COMMUNICATIONS LT|0|1452643200|0|0|10833|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760B01019
750674|VALIANT$|RL|0|1.14420900000000E+07|2|726.05-887.35|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VALIANT COMMUNICATIONS LT|0|1452643200|0|0|10833|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE760B01019
757697|VALIANT-RE|BE|0|1.08584140000000E+07|1|6.42-14.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757699|VALIANT-RE|BL|0|1.08584140000000E+07|1|10.60-10.81|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757701|VALIANT-RE|EQ|0|1.08584140000000E+07|1|6.42-14.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757700|VALIANT-RE|IQ|0|1.08584140000000E+07|1|11.54-26.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757698|VALIANT-RE|RL|0|1.08584140000000E+07|1|9.63-11.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
19220|VALIANTLAB|BE|0|5.43125000000000E+07|0|53.76-80.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|27402|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1452873588|N|1000|INE0JWS01017
19221|VALIANTLAB|BL|0|5.43125000000000E+07|0|65.18-69.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|26355|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1452873588|N|1000|INE0JWS01017
19218|VALIANTLAB|EQ|0|5.43125000000000E+07|0|53.76-80.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|27402|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1452873588|N|1000|INE0JWS01017
19222|VALIANTLAB|IQ|0|4.34500000000000E+07|0|55.89-83.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|32700|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1452873588|N|1000|INE0JWS01017
19219|VALIANTLAB|RL|0|5.43125000000000E+07|0|53.76-80.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|27402|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JWS01017
334|VALIANTORG|BE|0|2.76140490000000E+07|0|207.20-310.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13982|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE565V01010
333|VALIANTORG|BL|0|2.76140490000000E+07|0|251.25-266.75|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13861|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE565V01010
330|VALIANTORG|EQ|0|2.76140490000000E+07|0|207.20-310.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13982|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE565V01010
336|VALIANTORG|IQ|0|1.21485040000000E+07|0|209.00-313.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|31508|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1452873588|N|1000|INE565V01010
331|VALIANTORG|RL|0|2.76140490000000E+07|0|233.10-284.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13982|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE565V01010
753460|VALINDIA$|SM|0|1.29996000000000E+07|2|16.52-24.78|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|VALENCIA INDIA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|206|1200|5||1452873588|N|1000|INE130701019
754355|VALLABHSQ$|AF|0|4.95000000000000E+06|2|10.22-12.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLABH STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457E01016
758318|VALLABHSQ$|BL|0|4.95000000000000E+06|2|11.01-11.69|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VALLABH STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457E01016
31937|VALLABHSQ$|EQ|0|4.95000000000000E+06|2|10.79-11.91|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VALLABH STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457E01016
31938|VALLABHSQ$|RL|0|4.95000000000000E+06|2|10.22-12.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLABH STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE457E01016
753794|VALLEY$|AF|0|1.05000000000000E+06|2|11.81-14.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLEY MAGNESITE COMPANY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834E01016
755655|VALLEY$|BL|0|1.05000000000000E+06|2|12.73-13.51|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VALLEY MAGNESITE COMPANY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834E01016
30827|VALLEY$|EQ|0|1.05000000000000E+06|2|12.47-13.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VALLEY MAGNESITE COMPANY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834E01016
30828|VALLEY$|RL|0|1.05000000000000E+06|2|11.81-14.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLEY MAGNESITE COMPANY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834E01016
753471|VALPLAST$|SM|0|1.96279430000000E+07|2|42.88-64.32|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|VALPLAST TECHNOLOGIES LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|536|2000|5||1452873588|N|1000|INE0QP701017
754811|VALSONQ$|AF|0|7.66080000000000E+06|2|27.35-33.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808A01018
752656|VALSONQ$|BE|0|7.66080000000000E+06|2|28.87-31.89|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808A01018
760182|VALSONQ$|BL|0|7.66080000000000E+06|2|29.47-31.29|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VALSON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808A01018
750721|VALSONQ$|EQ|0|7.66080000000000E+06|2|28.87-31.89|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808A01018
752657|VALSONQ$|RL|0|7.66080000000000E+06|2|27.35-33.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE808A01018
7617|VALUEIND|BE|0|3.91856750000000E+07|0|3.61-3.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|638064000|0|0|32700|638064000|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE352A01017
12871|VALUEIND|BL|0|3.91856750000000E+07|0|3.69-3.91|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VALUE INDUSTRIES LIMITED|20|816220800|0|0|32700|816220800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE352A01017
1155|VALUEIND|BZ|0|3.91856750000000E+07|0|3.61-3.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|1201305600|0|0|32700|1201305600|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE352A01017
3658|VALUEIND|EQ|0|3.91856750000000E+07|0|3.61-3.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|467424000|0|0|32700|523238400|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE352A01017
28700|VALUEIND|IQ|0|3.91856750000000E+07|0|8.51-9.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE352A01017
16580|VALUEIND|RL|0|3.91856750000000E+07|0|3.04-4.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE352A01017
754129|VAMA$|AF|0|5.25400000000000E+07|2|3.78-4.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE685D01022
756971|VAMA$|BL|0|5.25400000000000E+07|2|4.08-4.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAMA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE685D01022
31504|VAMA$|EQ|0|5.25400000000000E+07|2|3.99-4.41|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VAMA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE685D01022
31505|VAMA$|RL|0|5.25400000000000E+07|2|3.78-4.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMA INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE685D01022
754253|VAMSHIRU$|AF|0|4.20680000000000E+06|2|41.22-50.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMSHI RUBBER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380C01014
758085|VAMSHIRU$|BL|0|4.20680000000000E+06|2|44.43-47.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAMSHI RUBBER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380C01014
31725|VAMSHIRU$|EQ|0|4.20680000000000E+06|2|36.64-54.96|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VAMSHI RUBBER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380C01014
31726|VAMSHIRU$|RL|0|4.20680000000000E+06|2|41.22-50.38|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMSHI RUBBER LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380C01014
7760|VANADYCHEM|BE|0|4.93165800000000E+06|1|28.36-42.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VANAVIL DYES & CHEM LTD|0|639964800|0|0|32700|639964800|0|0|677462400|0|677462400|677980800|0|1|1|1|678585600|680054400|1|0|0|0|0|0|0|0|1|DIVIDEND-40%|1452873588|N|1000|INE204B01018
3640|VANADYCHEM|EQ|0|4.93165800000000E+06|1|32.40-48.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VANAVIL DYES AND CHEMICAL|0|493603200|0|0|32700|0|0|0|709948800|0|0|0|0|1|1|1|710208000|711504000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1452873588|N|1000|INE204B01018
753455|VANDAN$|SM|0|8.38480000000000E+06|2|43.23-47.77|2|0|2|0|2|0|2|1|2|0|2|0|1200|1|VANDAN FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0RDJ01019
753655|VANDAN$|ST|0|8.38480000000000E+06|2|43.23-47.77|2|1|2|0|2|0|2|0|2|0|2|0|1200|1|VANDAN FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|455|1200|5||1452873588|N|1000|INE0RDJ01019
753291|VANDU$|SM|0|1.78914400000000E+07|2|49.80-74.70|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|LEO DRYFRUITS & SPICES TR|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|622|2000|5||1452873588|N|1000|INE0RH001011
754948|VANICOM$|AF|0|1.17406200000000E+07|2|8.04-9.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VANI COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661Q01017
760687|VANICOM$|BL|0|1.17406200000000E+07|2|8.67-9.19|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VANI COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661Q01017
750954|VANICOM$|EQ|0|1.17406200000000E+07|2|7.15-10.71|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VANI COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661Q01017
750955|VANICOM$|RL|0|1.17406200000000E+07|2|8.04-9.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VANI COMMERCIALS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661Q01017
753515|VANTABIO$|SM|0|7.11200000000000E+06|2|18.90-23.10|2|1|2|0|2|0|2|1|2|0|2|0|750|1|VANTA BIOSCIENCE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|210|750|5||1452873588|N|1000|INE695X01011
753960|VAPIENTER$|AF|0|2.28145000000000E+06|2|108.75-132.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VAPI ENTERPRISE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE464D01014
755821|VAPIENTER$|BL|0|2.28145000000000E+06|2|117.20-124.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VAPI ENTERPRISE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE464D01014
31174|VAPIENTER$|EQ|0|2.28145000000000E+06|2|114.80-126.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VAPI ENTERPRISE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE464D01014
31175|VAPIENTER$|RL|0|2.28145000000000E+06|2|108.75-132.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VAPI ENTERPRISE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE464D01014
19630|VARDHACRLC|BB|0|9.30078360000000E+07|0|40.90-49.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHAMAN ACRYLICS LTD|0|1171065600|0|0|23682|1171065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116G01013
13403|VARDHACRLC|BE|0|8.03637460000000E+07|0|29.19-43.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHAMAN ACRYLICS LTD|0|829785600|0|0|32700|829785600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE116G01013
12867|VARDHACRLC|BL|0|8.03637460000000E+07|0|35.39-37.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VARDHAMAN ACRYLICS LTD|0|816220800|0|0|32700|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE116G01013
11220|VARDHACRLC|EQ|0|8.03637460000000E+07|0|29.19-43.77|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VARDHAMAN ACRYLICS LTD|0|749347200|0|0|32700|749347200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE116G01013
28701|VARDHACRLC|IQ|0|9.70779560000000E+07|0|29.76-44.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN ACRYLICS LIMITED|0|1029369600|0|0|27698|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE116G01013
16576|VARDHACRLC|RL|0|8.03637460000000E+07|0|29.19-43.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHAMAN ACRYLICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE116G01013
754568|VARDHANCF$|AF|0|4.34860000000000E+06|2|13.20-16.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHAN CAPITAL & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE128G01018
752498|VARDHANCF$|BE|0|4.34860000000000E+06|2|11.73-17.59|2|0|2|0|2|0|2|0|2|0|2|1|1|1|VARDHAN CAPITAL & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE128G01018
758778|VARDHANCF$|BL|0|4.34860000000000E+06|2|14.23-15.09|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VARDHAN CAPITAL & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE128G01018
750314|VARDHANCF$|EQ|0|4.34860000000000E+06|2|2.20-21.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHAN CAPITAL & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE128G01018
752499|VARDHANCF$|RL|0|4.34860000000000E+06|2|13.20-16.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHAN CAPITAL & FINANCE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE128G01018
754854|VARDHMAN$|AF|0|7.15660000000000E+06|2|6.87-8.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHMAN CONCRETE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115C01014
752682|VARDHMAN$|BE|0|7.15660000000000E+06|2|7.25-8.01|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VARDHMAN CONCRETE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115C01014
760547|VARDHMAN$|BL|0|7.15660000000000E+06|2|7.41-7.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VARDHMAN CONCRETE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115C01014
750794|VARDHMAN$|EQ|0|7.15660000000000E+06|2|7.25-8.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHMAN CONCRETE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115C01014
752683|VARDHMAN$|RL|0|7.15660000000000E+06|2|6.87-8.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHMAN CONCRETE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE115C01014
25196|VARDM-RE|BE|0|8.30496360000000E+07|1|4.50-10.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25198|VARDM-RE|BL|0|8.30496360000000E+07|1|7.43-7.58|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25200|VARDM-RE|EQ|0|8.30496360000000E+07|1|4.50-10.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25199|VARDM-RE|IQ|0|8.30496360000000E+07|1|3.33-7.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25197|VARDM-RE|RL|0|8.30496360000000E+07|1|6.75-8.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
6893|VARDMNPOLY|BE|0|4.58894004000000E+08|0|4.33-6.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN POLYTEX LTD.|0|626054400|0|0|32700|626054400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE835A01029
12868|VARDMNPOLY|BL|0|4.58894004000000E+08|0|5.25-5.57|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VARDHMAN POLYTEX LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE835A01029
3646|VARDMNPOLY|EQ|0|4.58894004000000E+08|0|4.33-6.49|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VARDHMAN POLYTEX LTD.|0|470275200|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE835A01029
28702|VARDMNPOLY|IQ|0|1.62429570000000E+07|0|4.39-6.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN POLYTEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE835A01029
16577|VARDMNPOLY|RL|0|4.58894004000000E+08|0|4.33-6.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN POLYTEX LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE835A01029
753845|VARIMAN$|AF|0|1.94581000000000E+08|2|6.01-7.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARIMAN GLOBAL ENTERPRISE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717F01028
755706|VARIMAN$|BL|0|1.94581000000000E+08|2|6.47-6.87|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VARIMAN GLOBAL ENTERPRISE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717F01028
30925|VARIMAN$|EQ|0|1.94581000000000E+08|2|6.01-7.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VARIMAN GLOBAL ENTERPRISE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717F01028
30926|VARIMAN$|RL|0|1.94581000000000E+08|2|6.01-7.33|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARIMAN GLOBAL ENTERPRISE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE717F01028
3861|VARROC|BE|0|1.52786400000000E+08|0|465.60-698.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1124|1215302400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE665L01035
3860|VARROC|BL|0|1.52786400000000E+08|0|564.55-599.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1096|1215302400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE665L01035
3857|VARROC|EQ|0|1.52786400000000E+08|0|465.60-698.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1124|1215302400|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE665L01035
3862|VARROC|IQ|0|1.34811530000000E+08|0|477.55-716.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1242|1215302400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|100|INE665L01035
3863|VARROC|RL|0|1.52786400000000E+08|0|465.60-698.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1124|1215302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE665L01035
755157|VARUNME$|AF|0|1.99000000000000E+06|2|0.98-1.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442U01014
752878|VARUNME$|BE|0|1.99000000000000E+06|2|1.03-1.13|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442U01014
760920|VARUNME$|BL|0|1.99000000000000E+06|2|1.05-1.11|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VARUN MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442U01014
751302|VARUNME$|EQ|0|1.99000000000000E+06|2|1.03-1.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442U01014
752879|VARUNME$|RL|0|1.99000000000000E+06|2|0.98-1.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE442U01014
3649|VARUNSEA|EQ|0|1.20000000000000E+07|1|3.24-4.86|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VARUN SEACON LTD|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559785600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE319101015
753272|VARYAA$|SM|0|4.79000000000000E+06|2|27.40-41.10|2|1|2|0|2|0|2|1|2|0|2|0|1000|1|VARYAA CREATIONS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|342|1000|5||1452873588|N|1000|INE0R6801013
1279|VASA|SL|0|5.99255000000000E+06|0|4.75-5.25|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE068Z01016
1274|VASA|SM|0|5.99255000000000E+06|0|4.75-5.25|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|1|1|1|1|1348444800|1348963200|0|0|0|0|1|0|50|4000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE068Z01016
1285|VASA|SO|0|5.99255000000000E+06|0|4.75-5.25|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE068Z01016
1282|VASA|SQ|0|5.99255000000000E+06|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE068Z01016
1276|VASA|ST|0|5.99255000000000E+06|0|4.75-5.25|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE068Z01016
7878|VASA|SZ|0|5.99255000000000E+06|0|4.75-5.25|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1327449600|0|0|32700|1327449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE068Z01016
18114|VASCONEQ|BE|0|2.28667111000000E+08|0|36.30-54.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|950659200|0|0|9638|950659200|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|1000|INE893I01013
18113|VASCONEQ|BL|0|2.28667111000000E+08|0|44.01-46.73|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VASCON ENGINEERS LTD|0|950659200|0|0|9356|950659200|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|1000|INE893I01013
18110|VASCONEQ|EQ|0|2.28667111000000E+08|0|36.30-54.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|950659200|0|0|9638|950659200|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|1000|INE893I01013
28705|VASCONEQ|IQ|0|9.01801500000000E+07|0|37.40-56.08|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|1029369600|0|0|23724|1029369600|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1452873588|N|1000|INE893I01013
18115|VASCONEQ|RL|0|2.28667111000000E+08|0|36.30-54.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|950659200|0|0|9638|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE893I01013
753354|VASHISHTH$|SM|0|2.35675800000000E+06|2|92.70-113.20|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|VASHISHTHA LUXURY FASHION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1029|1200|5||1452873588|N|1000|INE0WRP01016
753913|VASINFRA$|AF|0|1.51294000000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192C01013
752058|VASINFRA$|BE|0|1.51294000000000E+07|2|14.25-15.75|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192C01013
755774|VASINFRA$|BL|0|1.51294000000000E+07|2|14.55-15.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAS INFRASTRUCTURE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192C01013
31073|VASINFRA$|EQ|0|1.51294000000000E+07|2|14.25-15.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192C01013
752059|VASINFRA$|RL|0|1.51294000000000E+07|2|13.50-16.50|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE192C01013
753773|VASUDHAGA$|AF|0|4.39115440000000E+07|2|2.50-3.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VASUDHAGAMA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583K01016
751978|VASUDHAGA$|BE|0|4.39115440000000E+07|2|2.64-2.90|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VASUDHAGAMA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583K01016
755634|VASUDHAGA$|BL|0|4.39115440000000E+07|2|2.69-2.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VASUDHAGAMA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583K01016
30794|VASUDHAGA$|EQ|0|4.39115440000000E+07|2|2.64-2.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VASUDHAGAMA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583K01016
751979|VASUDHAGA$|RL|0|4.39115440000000E+07|2|2.50-3.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VASUDHAGAMA ENTERPRISES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE583K01016
753945|VASUPRADA$|AF|0|8.28440200000000E+06|2|96.30-117.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI VASUPRADA PLANTATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE574G01013
755806|VASUPRADA$|BL|0|8.28440200000000E+06|2|103.75-110.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI VASUPRADA PLANTATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE574G01013
31139|VASUPRADA$|EQ|0|8.28440200000000E+06|2|85.60-128.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI VASUPRADA PLANTATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE574G01013
31140|VASUPRADA$|RL|0|8.28440200000000E+06|2|96.30-117.60|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI VASUPRADA PLANTATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE574G01013
25344|VASWANI|BE|0|3.13461530000000E+07|0|44.95-67.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE590L01019
25343|VASWANI|BL|0|3.13461530000000E+07|0|54.50-57.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE590L01019
25340|VASWANI|EQ|0|3.13461530000000E+07|0|44.95-67.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE590L01019
28706|VASWANI|IQ|0|2.59907000000000E+07|0|47.17-70.75|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VASWANI IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE590L01019
25345|VASWANI|RL|0|3.13461530000000E+07|0|44.95-67.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE590L01019
754077|VBDESAI$|AF|0|4.52789000000000E+06|2|20.25-24.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|V.B.DESAI FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848D01018
756089|VBDESAI$|BL|0|4.52789000000000E+06|2|21.83-23.17|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V.B.DESAI FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848D01018
31390|VBDESAI$|EQ|0|4.52789000000000E+06|2|18.00-27.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|V.B.DESAI FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848D01018
31391|VBDESAI$|RL|0|4.52789000000000E+06|2|20.25-24.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|V.B.DESAI FINANCIAL SERVI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE848D01018
4264|VBDESAIFIN|EQ|0|4.55000000000000E+06|1|12.00-18.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|V B DESAI FINANCIAL SERV|0|526867200|0|0|32700|526867200|0|0|543196800|0|543196800|545529600|0|1|1|1|545270400|545875200|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|1452873588|N|1000|DUMMY9450
755466|VBIND$|AF|0|1.31079500000000E+07|2|5.96-7.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|V B INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334E01017
761277|VBIND$|BL|0|1.31079500000000E+07|2|6.43-6.81|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V B INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334E01017
751827|VBIND$|EQ|0|1.31079500000000E+07|2|6.29-6.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|V B INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334E01017
751828|VBIND$|RL|0|1.31079500000000E+07|2|5.96-7.28|2|0|2|0|2|0|2|1|2|0|2|0|1|1|V B INDUSTRIES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE334E01017
27256|VBL|AF|0|3.38198876900000E+09|0|440.10-537.90|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1417305600|0|0|60|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE200M01039
18925|VBL|BE|0|3.38198876900000E+09|0|391.20-586.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|60|1163030400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE200M01039
18924|VBL|BL|0|3.38198876900000E+09|0|474.35-503.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|59|1163030400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE200M01039
18921|VBL|EQ|0|3.38198876900000E+09|0|440.10-537.90|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|60|1163030400|0|0|1438473600|1438560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE200M01039
18926|VBL|IQ|0|1.81951525000000E+08|0|450.85-550.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|1097|1163030400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE200M01039
18927|VBL|RL|0|3.38198876900000E+09|0|391.20-586.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|60|1163030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE200M01039
757327|VBL|T0|0|3.38198876900000E+09|0|484.15-493.85|2|1|2|0|2|0|2|0|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1433030400|0|0|60|1433030400|0|0|1438473600|1438560000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452861439|N|200|INE200M01039
757328|VBL|TL|0|3.38198876900000E+09|0|484.15-493.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARUN BEVERAGES LIMITED|0|1433030400|0|0|59|1433030400|0|0|1438473600|1438560000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|200|INE200M01039
9027|VCL|BE|0|1.83752220000000E+08|0|2.26-2.48|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE098201036
9028|VCL|BL|0|1.83752220000000E+08|0|2.30-2.44|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE098201036
9020|VCL|EQ|0|1.83752220000000E+08|0|2.26-2.48|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE098201036
9037|VCL|IQ|0|5.01958150000000E+07|0|1.52-1.66|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE098201036
9025|VCL|RL|0|1.83752220000000E+08|0|1.90-2.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE098201036
16513|VCL|SL|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475753|Y|200|INE098201028
16478|VCL|SM|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475752|Y|200|INE098201028
16546|VCL|SO|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475756|Y|200|INE098201028
16568|VCL|SQ|0|6.02350000000000E+06|0|22.80-25.20|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475755|Y|1000|INE098201028
16579|VCL|ST|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475754|Y|200|INE098201028
17723|VCL-RE|BE|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17729|VCL-RE|BL|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17737|VCL-RE|EQ|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17730|VCL-RE|IQ|0|6.31450500000000E+07|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17724|VCL-RE|RL|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
25055|VDEAL|SL|0|4.89046000000000E+06|0|157.60-236.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2M01015
25054|VDEAL|SM|0|4.89046000000000E+06|0|157.60-236.40|2|1|2|0|2|0|2|1|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1970|600|5||1452873588|N|1000|INE0U2M01015
25056|VDEAL|SQ|0|4.89046000000000E+06|0|89.60-134.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2M01015
25057|VDEAL|ST|0|4.89046000000000E+06|0|157.60-236.40|2|0|2|0|2|0|2|0|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0U2M01015
3825|VECO-RE|BE|0|3.63863132000000E+08|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3835|VECO-RE|BL|0|3.63863132000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3858|VECO-RE|EQ|0|3.63863132000000E+08|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3838|VECO-RE|IQ|0|3.63863132000000E+08|1|0.70-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3828|VECO-RE|RL|0|3.63863132000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
7004|VECO-RE1|BE|0|3.08991536000000E+08|1|0.20-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7007|VECO-RE1|BL|0|3.08991536000000E+08|1|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7009|VECO-RE1|EQ|0|3.08991536000000E+08|1|0.20-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7008|VECO-RE1|IQ|0|3.08991536000000E+08|1|0.45-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7005|VECO-RE1|RL|0|3.08991536000000E+08|1|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7728|VECOPP|BL|0|3.09009241000000E+08|0|3.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS ECO RE. 0.50 PPD UP|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329497187|Y|100|IN9806A01010
7726|VECOPP|E1|0|3.09009241000000E+08|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECO RE. 0.50 PPD UP|0|1326240000|0|0|32700|1326240000|0|0|0|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FST&FNL CALL - RS 0.80|1329497187|Y|100|IN9806A01010
7727|VECOPP|X1|0|3.09009241000000E+08|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECO RE. 0.50 PPD UP|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329497187|Y|100|IN9806A01010
753550|VEDANTASS$|SM|0|2.76160000000000E+06|2|33.72-50.58|2|1|2|0|2|0|2|1|2|0|2|0|1500|1|VEDANT ASSET LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|421|1500|5||1452873588|N|1000|INE0NC801013
753708|VEDAVAAG$|AF|0|2.34642000000000E+07|2|24.39-29.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEDAVAAG SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359B01010
755569|VEDAVAAG$|BL|0|2.34642000000000E+07|2|26.29-27.91|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEDAVAAG SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359B01010
30668|VEDAVAAG$|EQ|0|2.34642000000000E+07|2|21.68-32.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VEDAVAAG SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359B01010
30669|VEDAVAAG$|RL|0|2.34642000000000E+07|2|24.39-29.81|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEDAVAAG SYSTEMS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE359B01010
11135|VEDL|AF|0|3.91038805700000E+09|0|548.90-670.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VEDANTA LIMITED|0|1248566400|0|0|41|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE205A01025
5517|VEDL|BE|0|3.91038805700000E+09|0|487.90-731.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANTA LIMITED|0|580694400|0|0|41|580694400|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE205A01025
12744|VEDL|BL|0|3.91038805700000E+09|0|591.60-628.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANTA LIMITED|0|816220800|0|0|42|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE205A01025
3063|VEDL|EQ|0|3.91038805700000E+09|0|548.90-670.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VEDANTA LIMITED|0|467424000|0|0|41|0|0|0|1440633600|1440720000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE205A01025
28460|VEDL|IQ|0|8.69101423000000E+08|0|543.15-663.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANTA LIMITED|0|1029369600|0|0|190|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE205A01025
16387|VEDL|RL|0|3.91038805700000E+09|0|487.90-731.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VEDANTA LIMITED|0|893203200|0|0|41|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE205A01025
23264|VEDL|T0|0|3.91038805700000E+09|0|603.80-615.90|2|1|2|0|2|0|2|0|1|0|1|0|1|5|VEDANTA LIMITED|0|1396051200|0|0|41|1396051200|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452861439|N|100|INE205A01025
756135|VEDL|TL|0|3.91038805700000E+09|0|603.80-615.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANTA LIMITED|0|1430611200|0|0|42|1430611200|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1452873588|N|100|INE205A01025
14023|VEEDOL|BE|0|1.74240000000000E+07|0|1262.20-1893.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|853372800|0|0|3637|853372800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|200|INE484C01030
14022|VEEDOL|BL|0|1.74240000000000E+07|0|1530.40-1625.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VEEDOL CORPORATION LTD|0|853372800|0|0|3606|853372800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|200|INE484C01030
14019|VEEDOL|EQ|0|1.74240000000000E+07|0|1262.20-1893.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|853372800|0|0|3637|853372800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|200|INE484C01030
28631|VEEDOL|IQ|0|8.71200000000000E+05|0|1273.00-1909.40|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1452873588|N|1000|INE484C01030
16521|VEEDOL|RL|0|1.74240000000000E+07|0|1262.20-1893.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|893203200|0|0|3637|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE484C01030
11557|VEEDOL|TO|0|8.71200000000000E+05|0|13914.70-20872.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VEEDOL CORPORATION LTD|0|1134604800|0|0|6599|1134604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE484C01030
753242|VEEFIN$|SM|0|2.43934070000000E+07|2|260.80-391.20|2|1|2|0|2|0|2|1|2|0|2|0|200|5|VEEFIN SOLUTIONS LIMITED|0|1452643200|0|0|12575|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3260|200|5||1452873588|N|1000|INE0Q0M01015
10711|VEEKAYEM|SL|0|5.87573000000000E+06|0|117.90-144.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KTW01013
10710|VEEKAYEM|SM|0|5.87573000000000E+06|0|117.90-144.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1310|500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KTW01013
10712|VEEKAYEM|SQ|0|5.87573000000000E+06|0|25.20-30.80|2|0|2|0|2|0|2|0|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KTW01013
10713|VEEKAYEM|ST|0|5.87573000000000E+06|0|117.90-144.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0KTW01013
753966|VEERENRGY$|AF|0|1.49629350000000E+07|2|12.25-14.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEER ENERGY & INFRASTRUCT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255E01030
755827|VEERENRGY$|BL|0|1.49629350000000E+07|2|13.21-14.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEER ENERGY & INFRASTRUCT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255E01030
31188|VEERENRGY$|EQ|0|1.49629350000000E+07|2|10.89-16.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VEER ENERGY & INFRASTRUCT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255E01030
31189|VEERENRGY$|RL|0|1.49629350000000E+07|2|12.25-14.97|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEER ENERGY & INFRASTRUCT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE255E01030
754091|VEERHEALT$|AF|0|1.99984760000000E+07|2|17.09-20.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEERHEALTH CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882C01035
756738|VEERHEALT$|BL|0|1.99984760000000E+07|2|18.42-19.54|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEERHEALTH CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882C01035
31421|VEERHEALT$|EQ|0|1.99984760000000E+07|2|15.19-22.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VEERHEALTH CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882C01035
31422|VEERHEALT$|RL|0|1.99984760000000E+07|2|17.09-20.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEERHEALTH CARE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE882C01035
753215|VEERKRUPA$|SM|0|1.31052533000000E+08|2|0.64-0.94|2|1|2|0|2|0|2|1|2|0|2|0|16700|1|VEERKRUPA JEWELLERS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7|16700|5||1452873588|N|100|INE0ID001024
754117|VEGA$|AF|0|9.67629800000000E+06|2|221.90-271.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603D01017
752200|VEGA$|BE|0|9.67629800000000E+06|2|234.25-258.85|2|1|2|0|2|0|2|0|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603D01017
756774|VEGA$|BL|0|9.67629800000000E+06|2|239.20-253.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VEGA JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603D01017
31465|VEGA$|EQ|0|9.67629800000000E+06|2|234.25-258.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603D01017
752201|VEGA$|RL|0|9.67629800000000E+06|2|221.90-271.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE603D01017
3670|VEGPROFOOD|EQ|0|2.12800000000000E+07|1|2.16-3.24|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VEGEPRO FOODS AND FEEDS L|0|493603200|0|0|32700|0|0|0|551059200|0|551059200|553392000|0|1|1|1|553392000|554256000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE314301016
754546|VEL$|AF|0|8.40000000000000E+06|2|40.58-49.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAXFAB ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE560T01015
758756|VEL$|BL|0|8.40000000000000E+06|2|43.73-46.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAXFAB ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE560T01015
750277|VEL$|EQ|0|8.40000000000000E+06|2|42.83-47.33|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VAXFAB ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE560T01015
750278|VEL$|RL|0|8.40000000000000E+06|2|40.58-49.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VAXFAB ENTERPRISES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE560T01015
754782|VELHO$|AF|0|3.19641190000000E+07|2|4.93-6.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548D01014
760153|VELHO$|BL|0|3.19641190000000E+07|2|5.31-5.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VELAN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548D01014
750669|VELHO$|EQ|0|3.19641190000000E+07|2|5.20-5.74|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548D01014
750670|VELHO$|RL|0|3.19641190000000E+07|2|4.93-6.01|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE548D01014
755069|VELJAN$|AF|0|4.50000000000000E+06|2|1078.20-1317.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VELJAN DENISON LIMITED|0|1452643200|0|0|18550|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232E01013
760832|VELJAN$|BL|0|4.50000000000000E+06|2|1162.05-1233.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VELJAN DENISON LIMITED|0|1452643200|0|0|18550|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232E01013
751162|VELJAN$|EQ|0|4.50000000000000E+06|2|958.40-1437.50|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VELJAN DENISON LIMITED|0|1452643200|0|0|18550|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232E01013
751163|VELJAN$|RL|0|4.50000000000000E+06|2|1078.20-1317.70|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VELJAN DENISON LIMITED|0|1452643200|0|0|18550|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE232E01013
754015|VELOX$|AF|0|7.97400000000000E+06|2|15.31-18.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092P01017
752124|VELOX$|BE|0|7.97400000000000E+06|2|16.16-17.86|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092P01017
755906|VELOX$|BL|0|7.97400000000000E+06|2|16.50-17.52|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VELOX SHIPPING AND LOGIST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092P01017
31284|VELOX$|EQ|0|7.97400000000000E+06|2|16.16-17.86|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092P01017
752125|VELOX$|RL|0|7.97400000000000E+06|2|15.31-18.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE092P01017
14591|VELS|SL|0|1.29080000000000E+07|0|55.10-60.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I3H01019
14590|VELS|SM|0|1.29080000000000E+07|0|55.10-60.90|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|580|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I3H01019
14593|VELS|SQ|0|1.29080000000000E+07|0|94.05-103.95|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I3H01019
14595|VELS|ST|0|1.29080000000000E+07|0|55.10-60.90|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0I3H01019
6360|VENKEYS|BE|0|1.40873350000000E+07|0|1227.60-1841.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|609120000|0|0|4626|609120000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE398A01010
12873|VENKEYS|BL|0|1.40873350000000E+07|0|1488.40-1580.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VENKY'S (INDIA) LIMITED|0|816220800|0|0|4628|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE398A01010
3757|VENKEYS|EQ|0|1.40873350000000E+07|0|1227.60-1841.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|484531200|0|0|4626|0|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE398A01010
28707|VENKEYS|IQ|0|9.39155700000000E+06|0|1227.10-1840.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|1029369600|0|0|6942|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE398A01010
16581|VENKEYS|RL|0|1.40873350000000E+07|0|1227.60-1841.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|893203200|0|0|4626|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE398A01010
755252|VENLONENT$|AF|0|5.22424940000000E+07|2|6.03-7.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE204D01022
752938|VENLONENT$|BE|0|5.22424940000000E+07|2|6.37-7.03|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE204D01022
761032|VENLONENT$|BL|0|5.22424940000000E+07|2|6.50-6.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VENLON ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE204D01022
751462|VENLONENT$|EQ|0|5.22424940000000E+07|2|6.37-7.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE204D01022
752939|VENLONENT$|RL|0|5.22424940000000E+07|2|6.03-7.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE204D01022
4245|VENLONPOLY|EQ|0|6.05836900000000E+06|1|8.80-13.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VENLON POLYSTER FILM LTD|0|526867200|0|0|32700|526867200|0|0|584323200|0|584323200|586656000|0|1|1|1|586396800|587779200|1|0|0|0|0|0|0|0|1|DIV - 5%/AGM|1452873588|N|1000|INE314801015
754297|VENMAX$|AF|0|8.00793000000000E+06|2|23.80-29.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154G01022
752316|VENMAX$|BE|0|8.00793000000000E+06|2|25.12-27.76|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154G01022
758243|VENMAX$|BL|0|8.00793000000000E+06|2|25.65-27.23|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VENMAX DRUGS AND PHARMACE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154G01022
31827|VENMAX$|EQ|0|8.00793000000000E+06|2|25.12-27.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154G01022
752317|VENMAX$|RL|0|8.00793000000000E+06|2|23.80-29.08|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE154G01022
28849|VENTIVE|BE|0|2.33541608000000E+08|0|674.20-824.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|571|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE781S01027
28850|VENTIVE|BL|0|2.33541608000000E+08|0|726.65-771.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|575|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE781S01027
28847|VENTIVE|EQ|0|2.33541608000000E+08|0|674.20-824.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|571|1419984000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE781S01027
28851|VENTIVE|IQ|0|2.33541608000000E+08|0|669.15-817.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|575|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE781S01027
28848|VENTIVE|RL|0|2.33541608000000E+08|0|674.20-824.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|571|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE781S01027
29861|VENTIVE|T0|0|2.33541608000000E+08|0|741.65-756.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1425168000|0|0|571|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE781S01027
756498|VENTIVE|TL|0|2.33541608000000E+08|0|741.65-756.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VENTIVE HOSPITALITY LTD|0|1430611200|0|0|575|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE781S01027
754701|VENTURA$|AF|0|1.94532890000000E+07|2|8.29-10.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENTURA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810C01044
759661|VENTURA$|BL|0|1.94532890000000E+07|2|8.94-9.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VENTURA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810C01044
750530|VENTURA$|EQ|0|1.94532890000000E+07|2|7.37-11.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VENTURA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810C01044
750531|VENTURA$|RL|0|1.94532890000000E+07|2|8.29-10.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VENTURA TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE810C01044
9593|VENUSPIPES|BE|0|2.07161100000000E+07|0|916.80-1375.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|4212|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0JA001018
9597|VENUSPIPES|BL|0|2.07161100000000E+07|0|1111.70-1180.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|4091|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0JA001018
9592|VENUSPIPES|EQ|0|2.07161100000000E+07|0|916.80-1375.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|4212|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0JA001018
9598|VENUSPIPES|IQ|0|2.02961100000000E+07|0|943.80-1415.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|4176|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1452873588|N|1000|INE0JA001018
9596|VENUSPIPES|RL|0|2.07161100000000E+07|0|1031.40-1260.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|4212|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JA001018
13856|VENUSREM|BE|0|1.33669880000000E+07|0|685.55-757.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|VENUS REMEDIES LIMITED|34|851040000|0|0|10367|851040000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411B01019
13857|VENUSREM|BL|0|1.33669880000000E+07|0|700.00-743.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VENUS REMEDIES LIMITED|34|851040000|0|0|10564|851040000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411B01019
13859|VENUSREM|EQ|0|1.33669880000000E+07|0|685.55-757.65|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VENUS REMEDIES LIMITED|34|851040000|0|0|10367|851040000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411B01019
28708|VENUSREM|IQ|0|9.74198800000000E+06|0|656.60-725.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VENUS REMEDIES LIMITED|34|1029369600|0|0|14851|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE411B01019
16582|VENUSREM|RL|0|1.33669880000000E+07|0|577.30-865.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VENUS REMEDIES LIMITED|0|893203200|0|0|10367|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE411B01019
3673|VENUSUGAR|EQ|0|2.24000000000000E+07|1|1.60-2.40|2|0|3|0|3|0|3|0|1|0|1|0|100|1|VENUS SUGARS LTD|0|484531200|0|0|32700|0|0|0|653875200|0|653875200|656208000|0|1|1|1|656121600|656380800|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE315101019
2669|VERA|SL|0|4.93500000000000E+06|0|66.45-73.35|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE709Z01015
2666|VERA|SM|0|4.93500000000000E+06|0|66.45-73.35|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|1|0|700|1500|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE709Z01015
2675|VERA|SO|0|4.93500000000000E+06|0|66.45-73.35|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE709Z01015
2674|VERA|SQ|0|4.93500000000000E+06|0|38.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE709Z01015
2667|VERA|ST|0|4.93500000000000E+06|0|66.45-73.35|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE709Z01015
8904|VERANDA|BE|0|9.57316790000000E+07|0|177.75-266.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|25|1334102400|0|0|4701|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IQ001011
8926|VERANDA|BL|0|9.57316790000000E+07|0|215.52-228.84|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VERANDA LEARNING SOL LTD|25|1334102400|0|0|4724|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IQ001011
8890|VERANDA|EQ|0|9.57316790000000E+07|0|177.75-266.61|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|25|1334102400|0|0|4701|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IQ001011
8927|VERANDA|IQ|0|5.57755190000000E+07|0|176.90-265.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|25|1334102400|0|0|8108|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IQ001011
8923|VERANDA|RL|0|9.57316790000000E+07|0|199.97-244.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|0|1334102400|0|0|4701|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0IQ001011
23776|VERITAAS|SL|0|2.82300000000000E+06|0|54.35-60.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SRI01019
23775|VERITAAS|SM|0|2.82300000000000E+06|0|54.35-60.05|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|575|1200|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SRI01019
23777|VERITAAS|SQ|0|2.82300000000000E+06|0|108.30-119.70|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SRI01019
23778|VERITAAS|ST|0|2.82300000000000E+06|0|54.35-60.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0SRI01019
754132|VERITAS$|AF|0|2.68100000000000E+07|2|169.35-206.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1452643200|0|0|19824|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379J01029
752222|VERITAS$|BE|0|2.68100000000000E+07|2|184.40-191.90|2|1|2|0|2|0|2|0|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1452643200|0|0|19824|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379J01029
756974|VERITAS$|BL|0|2.68100000000000E+07|2|184.40-191.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VERITAS (INDIA) LTD.|0|1452643200|0|0|19824|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379J01029
31509|VERITAS$|EQ|0|2.68100000000000E+07|2|184.40-191.90|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1452643200|0|0|19824|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379J01029
752223|VERITAS$|RL|0|2.68100000000000E+07|2|169.35-206.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1452643200|0|0|19824|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE379J01029
755398|VERTEX$|AF|0|7.40121890000000E+07|2|3.24-3.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VERTEX SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE316D01024
761178|VERTEX$|BL|0|7.40121890000000E+07|2|3.50-3.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VERTEX SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE316D01024
751711|VERTEX$|EQ|0|7.40121890000000E+07|2|2.88-4.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VERTEX SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE316D01024
751712|VERTEX$|RL|0|7.40121890000000E+07|2|3.24-3.96|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VERTEX SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE316D01024
14492|VERTEXPLUS|SL|0|5.47960000000000E+06|0|99.00-121.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NLB01018
14491|VERTEXPLUS|SM|0|5.47960000000000E+06|0|99.00-121.00|2|1|2|0|2|0|2|1|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|1|1|1|1|1380067200|1380326400|0|0|0|0|1|0|1100|600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NLB01018
14502|VERTEXPLUS|SQ|0|5.47960000000000E+06|0|86.40-105.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NLB01018
14503|VERTEXPLUS|ST|0|5.47960000000000E+06|0|99.00-121.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0NLB01018
10760|VERTIS|BL|4|1.50998399800000E+09|0|103.79-110.21|2|0|2|1|2|0|2|0|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|618|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0KXY23015
10758|VERTIS|ID|4|1.50998399800000E+09|0|85.60-128.40|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|618|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0KXY23015
10759|VERTIS|IO|4|1.50998399800000E+09|0|85.60-128.40|2|0|2|0|2|0|2|0|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|618|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|10000|INE0KXY23015
10757|VERTIS|IV|4|1.50998399800000E+09|0|85.60-128.40|2|1|2|0|2|0|2|1|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|618|1345852800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3|1452873588|N|10000|INE0KXY23015
18865|VERTOZ|BE|0|8.52300000000000E+07|0|54.81-82.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|17125|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1452873588|N|1000|INE188Y01031
18951|VERTOZ|BL|0|8.52300000000000E+07|0|66.46-70.56|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VERTOZ LIMITED|0|1273881600|0|0|17196|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1452873588|N|1000|INE188Y01031
18863|VERTOZ|EQ|0|8.52300000000000E+07|0|54.81-82.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|17125|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1452873588|N|1000|INE188Y01031
18956|VERTOZ|IQ|0|8.52300000000000E+07|0|54.59-81.87|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|17196|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1452873588|N|1000|INE188Y01031
18864|VERTOZ|RL|0|8.52300000000000E+07|0|54.81-82.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|17125|1273881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE188Y01031
503|VERTOZ|SL|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475703|Y|1000|INE188Y01015
500|VERTOZ|SM|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475704|Y|1000|INE188Y01015
506|VERTOZ|SO|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475705|Y|1000|INE188Y01015
505|VERTOZ|SQ|0|5.98500000000000E+06|0|102.60-113.40|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475706|Y|1000|INE188Y01015
501|VERTOZ|ST|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475706|Y|1000|INE188Y01015
6295|VESUVIUS|BE|0|2.02960800000000E+08|1|366.50-549.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|607910400|0|0|1075|607910400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE386A01023
12874|VESUVIUS|BL|0|2.02960800000000E+08|0|444.40-471.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VESUVIUS INDIA LTD|0|816220800|0|0|1060|816220800|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE386A01023
3676|VESUVIUS|EQ|0|2.02960800000000E+08|0|366.50-549.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|476668800|0|0|1075|0|0|0|1433980800|1433980800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE386A01023
28709|VESUVIUS|IQ|0|2.02960800000000E+08|0|371.65-557.45|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|1029369600|0|0|1060|1029369600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE386A01023
16583|VESUVIUS|RL|0|2.02960800000000E+08|0|366.50-549.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|893203200|0|0|1075|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE386A01023
8660|VETO|BE|0|1.91149550000000E+07|0|85.56-128.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE918N01018
8659|VETO|BL|0|1.91149550000000E+07|0|103.75-110.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE918N01018
8652|VETO|EQ|0|1.91149550000000E+07|0|85.56-128.34|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE918N01018
8661|VETO|IQ|0|1.83271000000000E+07|0|88.31-132.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE918N01018
8662|VETO|RL|0|1.91149550000000E+07|0|85.56-128.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE918N01018
29083|VETO|SL|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|0|0|0|0|5|Annual General Meeting|1340475707|Y|1000|INE918N01018
29080|VETO|SM|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475708|Y|1000|INE918N01018
29086|VETO|SO|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475709|Y|1000|INE918N01018
29085|VETO|SQ|0|1.83271000000000E+07|0|38.20-57.30|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|0|0|0|0|5|Annual General Meeting|1340475710|Y|1000|INE918N01018
29081|VETO|ST|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|0|0|0|0|5|Annual General Meeting|1340475710|Y|1000|INE918N01018
6105|VF1DD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1DD|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J011A5
6106|VF1DG|MF|4|1.50490000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1DG|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J010A7
6107|VF1RD|MF|4|4.04157780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1RD|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01Z98
6108|VF1RG|MF|4|5.80762660000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1RG|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01Z80
12776|VF3DD|MF|4|1.24500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3DD|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J018Y0
12783|VF3DG|MF|4|2.56163000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3DG|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J017Y2
12791|VF3RD|MF|4|1.68990570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3RD|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J016Y4
12813|VF3RG|MF|4|7.74541300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3RG|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J015Y6
20870|VF8DD|MF|4|3.49210000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8DD|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AK2
20871|VF8DG|MF|4|1.11154000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8DG|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AJ4
20872|VF8RD|MF|4|4.84401310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8RD|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AI6
20873|VF8RG|MF|4|2.18306130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8RG|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AH8
461|VF9DD|MF|4|4.46900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9DD|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BM6
462|VF9DG|MF|4|9.76350000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9DG|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BL8
463|VF9RD|MF|4|4.96302580000000E+07|0|10.91-13.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9RD|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BK0
464|VF9RG|MF|4|5.61495790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9RG|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BJ2
19856|VFDG|MF|4|5.03045000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFDG|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1799
19857|VFDP|MF|4|6.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFDP|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1807
19858|VFRD|MF|4|1.33836900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFRD|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1781
19859|VFRG|MF|4|1.55275770000000E+07|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFRG|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1773
754940|VGCL$|AF|0|2.29073800000000E+07|2|32.00-39.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIBRANT GLOBAL CAPITAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761Q01015
760679|VGCL$|BL|0|2.29073800000000E+07|2|34.49-36.61|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIBRANT GLOBAL CAPITAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761Q01015
750941|VGCL$|EQ|0|2.29073800000000E+07|2|28.44-42.66|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIBRANT GLOBAL CAPITAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761Q01015
750942|VGCL$|RL|0|2.29073800000000E+07|2|32.00-39.10|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIBRANT GLOBAL CAPITAL LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761Q01015
754551|VGIL$|AF|0|1.62434200000000E+07|2|107.20-131.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VEER GLOBAL INFRACONSTRUC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE244W01010
758761|VGIL$|BL|0|1.62434200000000E+07|2|115.55-122.65|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VEER GLOBAL INFRACONSTRUC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE244W01010
750286|VGIL$|EQ|0|1.62434200000000E+07|2|95.30-142.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VEER GLOBAL INFRACONSTRUC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE244W01010
750287|VGIL$|RL|0|1.62434200000000E+07|2|107.20-131.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VEER GLOBAL INFRACONSTRUC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE244W01010
757061|VGINFOTECH|SL|0|2.48686350000000E+07|0|111.75-167.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|28794|1432080000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0VRH01015
757060|VGINFOTECH|SM|0|2.48686350000000E+07|0|111.75-167.55|2|1|2|0|2|0|2|1|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|28794|1432080000|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1400|1000|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0VRH01015
757062|VGINFOTECH|SQ|0|2.48686350000000E+07|0|113.60-170.40|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|28317|1432080000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0VRH01015
757063|VGINFOTECH|ST|0|2.48686350000000E+07|0|111.75-167.55|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|28794|1432080000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0VRH01015
13775|VGL|BE|0|2.57643390000000E+07|0|126.62-154.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|848534400|0|0|27589|848534400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE273D01019
13774|VGL|BL|0|2.57643390000000E+07|0|136.46-144.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VARVEE GLOBAL LIMITED|0|848534400|0|0|27038|848534400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE273D01019
13771|VGL|EQ|0|2.57643390000000E+07|0|126.62-154.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|848534400|0|0|27589|848534400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE273D01019
27347|VGL|IQ|0|2.34598000000000E+07|0|129.20-157.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|1029369600|0|0|29694|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE273D01019
15428|VGL|RL|0|2.57643390000000E+07|0|112.55-168.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|893203200|0|0|27589|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE273D01019
4076|VGUARD|AF|0|4.36344639000000E+08|0|284.50-347.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD IND LTD.|0|1215907200|0|0|725|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE951I01027
15366|VGUARD|BE|0|4.36344639000000E+08|0|252.90-379.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD IND LTD.|0|889833600|0|0|725|889833600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE951I01027
15365|VGUARD|BL|0|4.36344639000000E+08|0|306.65-325.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|V-GUARD IND LTD.|0|889833600|0|0|708|889833600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE951I01027
15362|VGUARD|EQ|0|4.36344639000000E+08|0|252.90-379.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|V-GUARD IND LTD.|0|889833600|0|0|725|889833600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE951I01027
28710|VGUARD|IQ|0|2.98475200000000E+07|0|258.65-387.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD INDUSTRIES LIMITE|0|1029369600|0|0|10363|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE951I01027
16584|VGUARD|RL|0|4.36344639000000E+08|0|252.90-379.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|V-GUARD IND LTD.|0|893203200|0|0|725|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE951I01027
29862|VGUARD|T0|0|4.36344639000000E+08|0|312.95-319.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD IND LTD.|0|1425168000|0|0|725|1425168000|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452861439|N|100|INE951I01027
756499|VGUARD|TL|0|4.36344639000000E+08|0|312.95-319.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|V-GUARD IND LTD.|0|1430611200|0|0|708|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|100|INE951I01027
11893|VHL|BE|0|3.18380800000000E+06|0|2814.60-4221.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|804556800|0|0|8927|804556800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE701A01023
12885|VHL|BL|0|3.18380800000000E+06|0|3412.70-3623.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VARDHMAN HOLDINGS LIMITED|0|816220800|0|0|8607|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE701A01023
11892|VHL|EQ|0|3.18380800000000E+06|0|2814.60-4221.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|804556800|0|0|8927|804556800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE701A01023
28711|VHL|IQ|0|3.18380800000000E+06|0|2919.40-4379.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|1029369600|0|0|8607|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE701A01023
16585|VHL|RL|0|3.18380800000000E+06|0|2814.60-4221.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|893203200|0|0|8927|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE701A01023
23386|VHLTD|BE|0|6.75789480000000E+07|0|134.43-148.57|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|10457|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1452873588|N|1000|INE048C01025
23384|VHLTD|BL|0|6.75789480000000E+07|0|137.26-145.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|10396|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1452873588|N|1000|INE048C01025
23383|VHLTD|EQ|0|6.75789480000000E+07|0|134.43-148.57|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|10457|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1452873588|N|1000|INE048C01025
23389|VHLTD|IQ|0|6.31578950000000E+07|0|3.42-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|32700|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1452873588|N|1000|INE048C01025
23387|VHLTD|RL|0|6.75789480000000E+07|0|127.35-155.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|1396569600|0|0|10457|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048C01025
27583|VHLTD-RE|BE|0|4.42105300000000E+06|1|2.68-4.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27591|VHLTD-RE|BL|0|4.42105300000000E+06|1|3.32-3.39|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27597|VHLTD-RE|EQ|0|4.42105300000000E+06|1|2.68-4.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27593|VHLTD-RE|IQ|0|4.42105300000000E+06|1|10.44-15.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27584|VHLTD-RE|RL|0|4.42105300000000E+06|1|3.02-3.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
14320|VIAZ|SL|0|1.34370000000000E+07|0|61.05-67.45|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|VIAZ TYRES LIMITED|0|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MO401019
14316|VIAZ|SM|0|1.34370000000000E+07|0|61.05-67.45|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|VIAZ TYRES LIMITED|0|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|1|1|1|1|0|0|0|0|0|0|1|0|645|2000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MO401019
14322|VIAZ|SQ|0|1.22510000000000E+07|0|58.90-65.10|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|VIAZ TYRES LIMITED|0|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MO401019
14325|VIAZ|ST|0|1.34370000000000E+07|0|61.05-67.45|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|VIAZ TYRES LIMITED|0|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MO401019
14907|VICEROY|BE|0|4.24052240000000E+07|0|3.42-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|872121600|0|0|32700|872121600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE048C01017
14906|VICEROY|BL|0|4.24052240000000E+07|0|3.50-3.70|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VICEROY HOTELS LIMITED|0|872121600|0|0|32700|872121600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE048C01017
4818|VICEROY|BZ|0|4.24052240000000E+07|0|3.42-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|1309305600|0|0|32700|1309305600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE048C01017
14903|VICEROY|EQ|0|4.24052240000000E+07|0|3.42-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|872121600|0|0|32700|872121600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE048C01017
28712|VICEROY|IQ|0|4.24052240000000E+07|0|5.13-5.67|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1452873588|N|1000|INE048C01017
16586|VICEROY|RL|0|4.24052240000000E+07|0|2.88-4.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048C01017
4247|VICKERSYS|EQ|0|3.00000000000000E+06|1|17.40-26.10|2|0|2|0|2|0|2|0|1|0|1|0|50|1|VICKERS SYSTEMS INTL LTD|0|526867200|0|0|32700|526867200|0|0|614563200|0|614563200|616896000|0|1|1|1|616809600|617760000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE315701016
11540|VICKERSYS|RV|0|5.40375000000000E+05|0|55.45-83.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VICKERS SYSTEMS INTL LTD|0|778291200|0|0|5000|778291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE762B01015
4249|VICTGLASS|EQ|0|5.36000000000000E+06|1|24.00-36.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VICTORY GLASS & INDS LTD|0|526867200|0|0|32700|526867200|0|0|595814400|0|595814400|598147200|0|1|1|1|598147200|598665600|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE315901012
754589|VICTMILL$|AF|0|9.89160000000000E+04|2|5512.75-6737.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VICTORIA MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE203D01016
758799|VICTMILL$|BL|0|9.89160000000000E+04|2|5941.50-6309.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VICTORIA MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE203D01016
750348|VICTMILL$|EQ|0|9.89160000000000E+04|2|4900.20-7350.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VICTORIA MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE203D01016
750349|VICTMILL$|RL|0|9.89160000000000E+04|2|5512.75-6737.75|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VICTORIA MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE203D01016
3679|VIDANIAGRO|EQ|0|4.04500000000000E+07|1|4.04-6.06|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIDIANI AGROTECH LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|560044800|560649600|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE316801013
8540|VIDEOIND|BE|0|3.34458875000000E+08|0|6.99-7.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|650851200|0|0|32700|650851200|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703A01011
12875|VIDEOIND|BL|0|3.34458875000000E+08|0|7.13-7.57|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIDEOCON INDUSTRIES LIMIT|20|816220800|0|0|32700|816220800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703A01011
4576|VIDEOIND|BZ|0|3.34458875000000E+08|0|6.99-7.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|1220400000|0|0|32700|1220400000|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703A01011
3664|VIDEOIND|EQ|0|3.34458875000000E+08|0|6.99-7.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|476668800|0|0|32700|523238400|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703A01011
28713|VIDEOIND|IQ|0|3.18796541000000E+08|0|9.69-10.71|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|1029369600|0|0|30752|1029369600|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE703A01011
16587|VIDEOIND|RL|0|3.34458875000000E+08|0|5.88-8.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE703A01011
13607|VIDHIING|BE|0|4.99450000000000E+07|0|268.00-402.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5976|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1452873588|N|100|INE632C01026
13544|VIDHIING|BL|0|4.99450000000000E+07|0|324.95-345.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5974|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1452873588|N|100|INE632C01026
13536|VIDHIING|EQ|0|4.99450000000000E+07|0|268.00-402.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5976|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1452873588|N|100|INE632C01026
13608|VIDHIING|IQ|0|4.99450000000000E+07|0|268.10-402.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5974|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1452873588|N|100|INE632C01026
13610|VIDHIING|RL|0|4.99450000000000E+07|0|268.00-402.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5976|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE632C01026
3682|VIDIANIENG|EQ|0|1.26700000000000E+07|1|4.00-6.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIDIANI ENGINEERS LTD|0|484531200|0|0|32700|0|0|0|590976000|0|590976000|592704000|0|1|1|1|592963200|593568000|0|0|0|0|0|0|0|0|1|NIL|1452873588|N|1000|INE316901011
760226|VIDYAWIRES|BE|0|2.12692307000000E+08|0|38.95-58.41|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDYA WIRES LIMITED|0|1449792000|0|0|9658|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE14UN01029
760227|VIDYAWIRES|BL|0|2.12692307000000E+08|0|47.22-50.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIDYA WIRES LIMITED|0|1449792000|0|0|9371|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE14UN01029
760224|VIDYAWIRES|EQ|0|2.12692307000000E+08|0|38.95-58.41|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIDYA WIRES LIMITED|0|1449792000|0|0|9658|1449792000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE14UN01029
760228|VIDYAWIRES|IQ|0|2.12692307000000E+08|0|40.14-60.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDYA WIRES LIMITED|0|1449792000|0|0|9371|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE14UN01029
760225|VIDYAWIRES|RL|0|2.12692307000000E+08|0|43.82-53.54|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDYA WIRES LIMITED|0|1449792000|0|0|9658|1449792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE14UN01029
25232|VIESL|SL|0|2.46424000000000E+07|0|221.35-244.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|17416|1410652800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TR001017
25231|VIESL|SM|0|2.46424000000000E+07|0|221.35-244.65|2|0|2|0|2|0|2|1|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|17416|1410652800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TR001017
25233|VIESL|SQ|0|2.46424000000000E+07|0|154.85-171.15|2|0|2|0|2|0|2|0|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|24895|1410652800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TR001017
25234|VIESL|ST|0|2.46424000000000E+07|0|221.35-244.65|2|1|2|0|2|0|2|0|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|17416|1410652800|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2330|800|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0TR001017
758899|VIGOR|SL|0|1.03517000000000E+07|0|52.15-78.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DM601016
758898|VIGOR|SM|0|1.03517000000000E+07|0|52.15-78.15|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|655|1600|5||1452873588|N|1000|INE1DM601016
758907|VIGOR|SQ|0|1.03517000000000E+07|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DM601016
758908|VIGOR|ST|0|1.03517000000000E+07|0|52.15-78.15|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1DM601016
5587|VIJAYA|BE|0|1.02724936000000E+08|0|794.60-1191.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|980|1316044800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE043W01024
5589|VIJAYA|BL|0|1.02724936000000E+08|0|963.50-1022.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|962|1316044800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE043W01024
5585|VIJAYA|EQ|0|1.02724936000000E+08|0|794.60-1191.80|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|980|1316044800|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE043W01024
5590|VIJAYA|IQ|0|1.01965926000000E+08|0|809.60-1214.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|969|1316044800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE043W01024
5586|VIJAYA|RL|0|1.02724936000000E+08|0|893.90-1092.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|980|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE043W01024
29404|VIJAYA|T0|0|1.02724936000000E+08|0|983.30-1003.10|2|1|2|0|2|0|2|0|1|0|1|0|1|10|VIJAYA DIAGNOSTIC CEN LTD|0|1422748800|0|0|980|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE043W01024
756392|VIJAYA|TL|0|1.02724936000000E+08|0|983.30-1003.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VIJAYA DIAGNOSTIC CEN LTD|0|1430611200|0|0|962|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE043W01024
760122|VIJAYPD|SL|0|1.95286860000000E+07|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WL901019
760121|VIJAYPD|SM|0|1.95286860000000E+07|0|33.60-50.40|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|420|4000|5||1452873588|N|1000|INE0WL901019
760123|VIJAYPD|SQ|0|1.95286860000000E+07|0|28.00-42.00|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WL901019
760124|VIJAYPD|ST|0|1.95286860000000E+07|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0WL901019
754231|VIJAYTX$|AF|0|1.83050000000000E+07|2|5.86-7.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256G01033
752290|VIJAYTX$|BE|0|1.83050000000000E+07|2|6.19-6.83|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256G01033
758063|VIJAYTX$|BL|0|1.83050000000000E+07|2|6.32-6.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIJAY TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256G01033
31684|VIJAYTX$|EQ|0|1.83050000000000E+07|2|6.19-6.83|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256G01033
752291|VIJAYTX$|RL|0|1.83050000000000E+07|2|5.86-7.16|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE256G01033
23840|VIJIFI-RE|BE|0|6.00000000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23843|VIJIFI-RE|BL|0|6.00000000000000E+07|1|0.74-0.76|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23846|VIJIFI-RE|EQ|0|6.00000000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23844|VIJIFI-RE|IQ|0|6.00000000000000E+07|1|0.84-1.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23841|VIJIFI-RE|RL|0|6.00000000000000E+07|1|0.67-0.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
17695|VIJIFIN|BE|0|1.42500000000000E+08|0|3.20-3.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIJI FINANCE LIMITED|13|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE159N01027
17694|VIJIFIN|BL|0|1.42500000000000E+08|0|3.26-3.46|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIJI FINANCE LIMITED|13|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE159N01027
17691|VIJIFIN|EQ|0|1.42500000000000E+08|0|3.20-3.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIJI FINANCE LIMITED|13|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE159N01027
17696|VIJIFIN|IQ|0|7.50000000000000E+06|0|3.36-3.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIJI FINANCE LIMITED|13|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE159N01027
17698|VIJIFIN|RL|0|1.42500000000000E+08|0|2.69-4.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIJI FINANCE LIMITED|0|1152662400|0|0|32700|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE159N01027
16667|VIJSHAN|BE|0|2.61886700000000E+07|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE806F01011
16666|VIJSHAN|BL|0|2.61886700000000E+07|0|2.05-2.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE806F01011
8894|VIJSHAN|BZ|0|2.61886700000000E+07|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE806F01011
16663|VIJSHAN|EQ|0|2.61886700000000E+07|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE806F01011
28715|VIJSHAN|IQ|0|2.61886700000000E+07|0|7.65-8.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILDERS LI|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE806F01011
16668|VIJSHAN|RL|0|2.61886700000000E+07|0|1.70-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE806F01011
754831|VIJSOLX$|AF|0|3.20126300000000E+06|2|619.70-757.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIJAY SOLVEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362D01010
760241|VIJSOLX$|BL|0|3.20126300000000E+06|2|667.90-709.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIJAY SOLVEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362D01010
750752|VIJSOLX$|EQ|0|3.20126300000000E+06|2|550.85-826.25|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VIJAY SOLVEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362D01010
750753|VIJSOLX$|RL|0|3.20126300000000E+06|2|619.70-757.40|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIJAY SOLVEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE362D01010
754336|VIKALPS$|AF|0|3.05190000000000E+06|2|28.83-35.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186E01011
752340|VIKALPS$|BE|0|3.05190000000000E+06|2|30.43-33.63|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186E01011
758282|VIKALPS$|BL|0|3.05190000000000E+06|2|31.07-32.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIKALP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186E01011
31903|VIKALPS$|EQ|0|3.05190000000000E+06|2|30.43-33.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186E01011
752341|VIKALPS$|RL|0|3.05190000000000E+06|2|28.83-35.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE186E01011
25760|VIKASECO|BE|0|1.76870602400000E+09|0|1.30-1.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE806A01020
25759|VIKASECO|BL|0|1.76870602400000E+09|0|1.58-1.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE806A01020
25756|VIKASECO|EQ|0|1.76870602400000E+09|0|1.30-1.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE806A01020
28716|VIKASECO|IQ|0|1.01039370000000E+07|0|1.32-1.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE806A01020
25761|VIKASECO|RL|0|1.76870602400000E+09|0|1.30-1.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE806A01020
3685|VIKASHYB|EQ|0|8.55750000000000E+06|1|3.60-5.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VHEL INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|558835200|0|0|0|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE311401017
9933|VIKASLIFE|BE|0|1.85766856000000E+09|0|1.42-2.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|30412|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE161L01027
9932|VIKASLIFE|BL|0|1.85766856000000E+09|0|1.72-1.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|30412|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE161L01027
9931|VIKASLIFE|EQ|0|1.85766856000000E+09|0|1.42-2.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|30412|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE161L01027
9934|VIKASLIFE|IQ|0|6.63495495000000E+08|0|1.42-2.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|32700|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE161L01027
9936|VIKASLIFE|RL|0|1.85766856000000E+09|0|1.42-2.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|30412|1241740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE161L01027
12151|VIKASPROP|BE|0|5.14675000000000E+08|1|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE767B01022
12150|VIKASPROP|BL|0|5.14675000000000E+08|1|0.39-0.41|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE767B01022
11636|VIKASPROP|BZ|0|5.14675000000000E+08|1|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE767B01022
12148|VIKASPROP|EQ|0|5.14675000000000E+08|1|0.38-0.42|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE767B01022
12155|VIKASPROP|IQ|0|5.06175000000000E+08|1|0.91-0.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE767B01022
12423|VIKASPROP|RL|0|5.14675000000000E+08|1|0.32-0.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE767B01022
8449|VIKASWSP|BE|0|2.04439600000000E+08|1|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|648432000|0|0|32700|648432000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE706A01022
12157|VIKASWSP|BL|0|2.04439600000000E+08|1|1.41-1.49|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIKAS WSP LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE706A01022
9076|VIKASWSP|BZ|0|2.04439600000000E+08|1|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|1335312000|0|0|32700|1335312000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE706A01022
3688|VIKASWSP|EQ|0|2.04439600000000E+08|1|1.38-1.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|484531200|0|0|32700|1250640000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE706A01022
12169|VIKASWSP|IQ|0|2.04439600000000E+08|1|3.42-3.78|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE706A01022
12424|VIKASWSP|RL|0|2.04439600000000E+08|1|1.16-1.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE706A01022
755025|VIKRAMAR$|AF|0|3.13578500000000E+06|2|65.09-79.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM AROMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NR501012
760776|VIKRAMAR$|BL|0|3.13578500000000E+06|2|70.16-74.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIKRAM AROMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NR501012
751087|VIKRAMAR$|EQ|0|3.13578500000000E+06|2|57.86-86.78|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM AROMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NR501012
751088|VIKRAMAR$|RL|0|3.13578500000000E+06|2|65.09-79.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM AROMA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0NR501012
3691|VIKRAMPROJ|EQ|0|1.03500000000000E+07|1|1.60-2.40|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIKRAM PROJECTS LTD|0|484531200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|1|1|535161600|536025600|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE311701010
759455|VIKRAMSOLR|BE|0|3.62330181000000E+08|0|180.87-271.29|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1220|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078V01014
759456|VIKRAMSOLR|BL|0|3.62330181000000E+08|0|219.30-232.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1188|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078V01014
759453|VIKRAMSOLR|EQ|0|3.62330181000000E+08|0|180.87-271.29|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1220|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078V01014
759457|VIKRAMSOLR|IQ|0|3.61717031000000E+08|0|185.83-278.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1190|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078V01014
759454|VIKRAMSOLR|RL|0|3.62330181000000E+08|0|203.48-248.68|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VIKRAM SOLAR LIMITED|0|1440633600|0|0|1220|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE078V01014
754259|VIKRAMTH$|AF|0|3.13578500000000E+07|2|148.50-181.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIKRAM THERMO (INDIA) LTD|0|1452643200|0|0|19327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE337E01010
758091|VIKRAMTH$|BL|0|3.13578500000000E+07|2|160.05-169.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIKRAM THERMO (INDIA) LTD|0|1452643200|0|0|19327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE337E01010
31742|VIKRAMTH$|EQ|0|3.13578500000000E+07|2|132.00-198.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VIKRAM THERMO (INDIA) LTD|0|1452643200|0|0|19327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE337E01010
31743|VIKRAMTH$|RL|0|3.13578500000000E+07|2|148.50-181.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIKRAM THERMO (INDIA) LTD|0|1452643200|0|0|19327|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE337E01010
758975|VIKRAN|BE|0|2.57911026000000E+08|0|76.72-115.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4043|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE01R501028
758976|VIKRAN|BL|0|2.57911026000000E+08|0|93.02-98.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4053|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE01R501028
758973|VIKRAN|EQ|0|2.57911026000000E+08|0|76.72-115.06|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4043|1441324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE01R501028
758977|VIKRAN|IQ|0|2.57911026000000E+08|0|76.53-114.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4053|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE01R501028
758974|VIKRAN|RL|0|2.57911026000000E+08|0|86.31-105.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4043|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE01R501028
23910|VILAS|SL|0|2.44800000000000E+07|0|303.80-455.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|10758|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0AZY01017
23909|VILAS|SM|0|2.44800000000000E+07|0|303.80-455.60|2|1|2|0|2|0|2|1|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|10758|1401840000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3800|250|5||1452873588|N|1000|INE0AZY01017
23911|VILAS|SQ|0|2.44800000000000E+07|0|117.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|27788|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0AZY01017
23912|VILAS|ST|0|2.44800000000000E+07|0|303.80-455.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|10758|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0AZY01017
16957|VILINBIO|SL|0|1.39500000000000E+07|0|25.20-27.80|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VILIN BIO MED LIMITED|11|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0L4V01013
16954|VILINBIO|SM|0|1.39500000000000E+07|0|25.20-27.80|2|1|2|0|2|0|2|1|1|0|1|0|4000|5|VILIN BIO MED LIMITED|11|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|265|4000|5||1452873588|N|1000|INE0L4V01013
16958|VILINBIO|SQ|0|1.39500000000000E+07|0|28.50-31.50|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VILIN BIO MED LIMITED|11|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0L4V01013
16960|VILINBIO|ST|0|1.39500000000000E+07|0|25.20-27.80|2|0|2|0|2|0|2|0|1|0|1|0|4000|5|VILIN BIO MED LIMITED|11|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0L4V01013
29888|VIMALOIL|BE|0|1.50200000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29887|VIMALOIL|BL|0|1.50200000000000E+07|0|3.10-3.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29884|VIMALOIL|EQ|0|1.50200000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29889|VIMALOIL|IQ|0|1.14200000000000E+07|0|36.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29890|VIMALOIL|RL|0|1.50200000000000E+07|0|2.55-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332522627|Y|1000|INE067D01015
13104|VIMTALABS|BE|0|4.46351890000000E+07|0|462.05-693.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIMTA LABS LIMITED|0|819072000|0|0|3879|819072000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE579C01029
13105|VIMTALABS|BL|0|4.46351890000000E+07|0|560.25-594.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIMTA LABS LIMITED|0|819072000|0|0|3720|819072000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE579C01029
13101|VIMTALABS|EQ|0|4.46351890000000E+07|0|462.05-693.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VIMTA LABS LIMITED|0|819072000|0|0|3879|819072000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE579C01029
28717|VIMTALABS|IQ|0|2.21078100000000E+07|0|481.75-722.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIMTA LABS LIMITED|0|1029369600|0|0|7511|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|200|INE579C01029
16590|VIMTALABS|RL|0|4.46351890000000E+07|0|462.05-693.05|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VIMTA LABS LIMITED|0|893203200|0|0|3879|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE579C01029
17368|VINATIORGA|BE|0|1.03665632000000E+08|0|1265.40-1898.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VINATI ORGANICS LTD|0|933206400|0|0|609|933206400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|100|INE410B01037
17367|VINATIORGA|BL|0|1.03665632000000E+08|0|1534.30-1629.10|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VINATI ORGANICS LTD|0|933206400|0|0|607|933206400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|100|INE410B01037
17364|VINATIORGA|EQ|0|1.03665632000000E+08|0|1265.40-1898.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VINATI ORGANICS LTD|0|933206400|0|0|609|933206400|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|100|INE410B01037
28718|VINATIORGA|IQ|0|4.93725000000000E+07|0|1271.20-1906.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VINATI ORGANICS LIMITED|0|1029369600|0|0|1274|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|200|INE410B01037
17369|VINATIORGA|RL|0|1.03665632000000E+08|0|1265.40-1898.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|VINATI ORGANICS LTD|0|933206400|0|0|609|933206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE410B01037
29863|VINATIORGA|T0|0|1.03665632000000E+08|0|1565.90-1597.50|2|1|2|0|2|0|2|0|1|0|1|0|1|10|VINATI ORGANICS LTD|0|1425168000|0|0|609|1425168000|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452861439|N|100|INE410B01037
756500|VINATIORGA|TL|0|1.03665632000000E+08|0|1565.90-1597.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VINATI ORGANICS LTD|0|1430611200|0|0|607|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1452873588|N|100|INE410B01037
753719|VINAYAKPO$|AF|0|3.08129500000000E+06|2|25.22-30.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581M01016
751958|VINAYAKPO$|BE|0|3.08129500000000E+06|2|26.62-29.42|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581M01016
755580|VINAYAKPO$|BL|0|3.08129500000000E+06|2|27.18-28.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINAYAK POLYCON INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581M01016
30689|VINAYAKPO$|EQ|0|3.08129500000000E+06|2|26.62-29.42|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581M01016
751959|VINAYAKPO$|RL|0|3.08129500000000E+06|2|25.22-30.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE581M01016
25838|VINCOFE|BE|0|1.44438409000000E+08|0|132.08-198.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4193|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE498Q01014
25837|VINCOFE|BL|0|1.44438409000000E+08|0|160.15-170.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|3994|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE498Q01014
25835|VINCOFE|EQ|0|1.44438409000000E+08|0|132.08-198.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4193|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE498Q01014
25839|VINCOFE|IQ|0|1.22883409000000E+08|0|138.65-207.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4695|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE498Q01014
25836|VINCOFE|RL|0|1.44438409000000E+08|0|148.59-181.61|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4193|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE498Q01014
6687|VINDHYATEL|BE|0|1.18508630000000E+07|0|1079.50-1619.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VINDHYA TELELINKS LTD|0|620611200|0|0|6253|620611200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|1000|INE707A01012
13041|VINDHYATEL|BL|0|1.18508630000000E+07|0|1308.90-1389.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VINDHYA TELELINKS LTD|0|816220800|0|0|6130|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|1000|INE707A01012
3694|VINDHYATEL|EQ|0|1.18508630000000E+07|0|1079.50-1619.10|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VINDHYA TELELINKS LTD|0|471830400|0|0|6253|476668800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|1000|INE707A01012
28719|VINDHYATEL|IQ|0|1.18508630000000E+07|0|1101.20-1651.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VINDHYA TELELINKS LTD.|0|1029369600|0|0|6130|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1452873588|N|1000|INE707A01012
16591|VINDHYATEL|RL|0|1.18508630000000E+07|0|1079.50-1619.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VINDHYA TELELINKS LTD|0|893203200|0|0|6253|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE707A01012
760496|VINEET-RE|BE|0|9.98323500000000E+06|1|0.92-1.12|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505Y20010
760498|VINEET-RE|BL|0|9.98323500000000E+06|1|0.99-1.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINEET LABORATORIES LTD|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505Y20010
760527|VINEET-RE|EQ|0|9.98323500000000E+06|1|0.92-1.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505Y20010
760499|VINEET-RE|IQ|0|9.98323500000000E+06|1|6.11-7.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505Y20010
760497|VINEET-RE|RL|0|9.98323500000000E+06|1|0.92-1.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1451692800|0|0|32700|1451692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505Y20010
3809|VINEETLAB|BE|0|1.92062670000000E+07|0|28.02-42.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1308182400|0|0|32700|1308182400|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:12@PRM RS 20/-|1452873588|N|1000|INE505Y01010
3808|VINEETLAB|BL|0|1.92062670000000E+07|0|33.97-36.07|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINEET LABORATORIES LTD|0|1308182400|0|0|32700|1308182400|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:12@PRM RS 20/-|1452873588|N|1000|INE505Y01010
3807|VINEETLAB|EQ|0|1.92062670000000E+07|0|28.02-42.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1308182400|0|0|32700|1308182400|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:12@PRM RS 20/-|1452873588|N|1000|INE505Y01010
3811|VINEETLAB|IQ|0|9.21900800000000E+06|0|27.72-41.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1308182400|0|0|32700|1308182400|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:12@PRM RS 20/-|1452873588|N|1000|INE505Y01010
3810|VINEETLAB|RL|0|1.92062670000000E+07|0|28.02-42.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE505Y01010
12506|VINNY|BE|0|4.65246622000000E+08|0|0.98-1.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1452873588|N|100|INE01KI01027
12512|VINNY|BL|0|4.65246622000000E+08|0|1.19-1.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1452873588|N|100|INE01KI01027
12490|VINNY|EQ|0|4.65246622000000E+08|0|0.98-1.46|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1452873588|N|100|INE01KI01027
12519|VINNY|IQ|0|1.01140570000000E+07|0|0.99-1.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1452873588|N|1000|INE01KI01027
12494|VINNY|RL|0|4.65246622000000E+08|0|1.10-1.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE01KI01027
5644|VINNY|SL|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297993|Y|1000|INE01KI01019
5643|VINNY|SM|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297994|Y|1000|INE01KI01019
5649|VINNY|SO|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297996|Y|1000|INE01KI01019
5653|VINNY|SQ|0|9.19460000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297997|Y|1000|INE01KI01019
5656|VINNY|ST|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297997|Y|1000|INE01KI01019
24923|VINNY-RE|BE|0|2.32623311000000E+08|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24926|VINNY-RE|BL|0|2.32623311000000E+08|1|0.41-0.43|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24931|VINNY-RE|EQ|0|2.32623311000000E+08|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24930|VINNY-RE|IQ|0|2.32623311000000E+08|1|2.26-3.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24925|VINNY-RE|RL|0|2.32623311000000E+08|1|0.37-0.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
754167|VINRKLB$|AF|0|6.02800000000000E+06|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REKVINA LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE092O01028
752250|VINRKLB$|BE|0|6.02800000000000E+06|2|3.60-5.40|2|0|2|0|2|0|2|0|2|0|2|1|1|1|REKVINA LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|500|INE092O01028
757353|VINRKLB$|BL|0|6.02800000000000E+06|2|4.37-4.63|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|REKVINA LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE092O01028
31570|VINRKLB$|EQ|0|6.02800000000000E+06|2|0.68-6.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REKVINA LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE092O01028
752251|VINRKLB$|RL|0|6.02800000000000E+06|2|4.05-4.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|REKVINA LABORATORIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE092O01028
17899|VINSYS|SL|0|1.46779270000000E+07|0|275.05-412.55|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|19816|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OSJ01014
17898|VINSYS|SM|0|1.46779270000000E+07|0|275.05-412.55|2|1|2|0|2|0|2|1|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|19816|1376179200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3440|250|5||1452873588|N|1000|INE0OSJ01014
17904|VINSYS|SQ|0|1.46779270000000E+07|0|102.40-153.60|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OSJ01014
17905|VINSYS|ST|0|1.46779270000000E+07|0|275.05-412.55|2|0|2|0|2|0|2|0|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|19816|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OSJ01014
755335|VINTAGES$|AF|0|3.66680000000000E+06|2|15.32-18.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153C01015
752974|VINTAGES$|BE|0|3.66680000000000E+06|2|16.17-17.87|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153C01015
761115|VINTAGES$|BL|0|3.66680000000000E+06|2|16.51-17.53|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINTAGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153C01015
751610|VINTAGES$|EQ|0|3.66680000000000E+06|2|16.17-17.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153C01015
752975|VINTAGES$|RL|0|3.66680000000000E+06|2|15.32-18.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE153C01015
754428|VINTRON$|AF|0|1.46302460000000E+08|2|11.65-14.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE043B01028
752398|VINTRON$|BE|0|1.46302460000000E+08|2|12.30-13.58|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE043B01028
758405|VINTRON$|BL|0|1.46302460000000E+08|2|12.56-13.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINTRON INFORMATICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE043B01028
750084|VINTRON$|EQ|0|1.46302460000000E+08|2|12.30-13.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE043B01028
752399|VINTRON$|RL|0|1.46302460000000E+08|2|11.65-14.23|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE043B01028
755158|VINVANI$|AF|0|9.96000000000000E+05|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK VANIJYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132V01019
752880|VINVANI$|BE|0|9.96000000000000E+05|2|0.01-0.02|2|0|2|0|2|0|2|0|2|0|2|1|1|1|VINAYAK VANIJYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE132V01019
760921|VINVANI$|BL|0|9.96000000000000E+05|2|0.01-0.02|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VINAYAK VANIJYA LTD.|0|1452643200|0|0|1|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132V01019
751303|VINVANI$|EQ|0|9.96000000000000E+05|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK VANIJYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132V01019
752881|VINVANI$|RL|0|9.96000000000000E+05|2|0.01-0.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK VANIJYA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE132V01019
19207|VINYAS|SL|0|1.25847260000000E+07|0|917.30-1375.90|2|0|2|0|2|0|2|0|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|6930|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OLS01010
19206|VINYAS|SM|0|1.25847260000000E+07|0|917.30-1375.90|2|1|2|0|2|0|2|1|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|6930|1381017600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|11470|100|5||1452873588|N|1000|INE0OLS01010
19212|VINYAS|SQ|0|1.25847260000000E+07|0|132.00-198.00|2|0|2|0|2|0|2|0|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OLS01010
19213|VINYAS|ST|0|1.25847260000000E+07|0|917.30-1375.90|2|0|2|0|2|0|2|0|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|6930|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OLS01010
16824|VINYLINDIA|BE|0|1.83371110000000E+07|0|183.96-275.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|23716|901065600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE250B01029
16825|VINYLINDIA|BL|0|1.83371110000000E+07|0|223.05-236.83|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|23503|901065600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE250B01029
16821|VINYLINDIA|EQ|0|1.83371110000000E+07|0|183.96-275.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|23716|901065600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE250B01029
28720|VINYLINDIA|IQ|0|1.83371110000000E+07|0|185.63-278.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINYL CHEMICALS (INDIA) L|0|1029369600|0|0|23503|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE250B01029
16826|VINYLINDIA|RL|0|1.83371110000000E+07|0|183.96-275.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|23716|901065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE250B01029
755314|VINYOFL$|AF|0|4.31900000000000E+06|2|46.08-56.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINYOFLEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526H01011
761094|VINYOFL$|BL|0|4.31900000000000E+06|2|49.66-52.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINYOFLEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526H01011
751571|VINYOFL$|EQ|0|4.31900000000000E+06|2|40.96-61.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VINYOFLEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526H01011
751572|VINYOFL$|RL|0|4.31900000000000E+06|2|46.08-56.30|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VINYOFLEX LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE526H01011
3700|VINYOGCLOT|EQ|0|1.10000000000000E+07|1|0.72-1.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VINIYOGA CLOTHEX LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|1|1|1|527904000|528508800|0|0|0|0|1|0|0|0|1|AGM.....|1452873588|N|1000|INE312601011
14847|VIPCLOTHNG|BE|0|9.01295190000000E+07|0|24.60-36.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|870825600|0|0|32700|870825600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE450G01024
14846|VIPCLOTHNG|BL|0|9.01295190000000E+07|0|29.82-31.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIP CLOTHING LIMITED|0|870825600|0|0|32700|870825600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE450G01024
14843|VIPCLOTHNG|EQ|0|9.01295190000000E+07|0|24.60-36.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|870825600|0|0|32700|870825600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE450G01024
28134|VIPCLOTHNG|IQ|0|6.30772150000000E+07|0|24.88-37.30|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE450G01024
16111|VIPCLOTHNG|RL|0|9.01295190000000E+07|0|24.60-36.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE450G01024
4858|VIPIND|BE|0|1.42051434000000E+08|0|310.50-465.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIP INDUSTRIES LTD|0|553478400|0|0|1813|553478400|0|0|1391731200|1391731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE054A01027
12877|VIPIND|BL|0|1.42051434000000E+08|0|376.50-399.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIP INDUSTRIES LTD|0|816220800|0|0|1822|816220800|0|0|1391731200|1391731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE054A01027
3703|VIPIND|EQ|0|1.42051434000000E+08|0|310.50-465.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VIP INDUSTRIES LTD|0|470275200|0|0|1813|0|0|0|1391731200|1391731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE054A01027
28721|VIPIND|IQ|0|1.41317315000000E+08|0|309.00-463.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VIP INDUSTRIES LTD.|0|1029369600|0|0|1832|1029369600|0|0|1391731200|1391731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|200|INE054A01027
16592|VIPIND|RL|0|1.42051434000000E+08|0|310.50-465.70|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VIP INDUSTRIES LTD|0|893203200|0|0|1813|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE054A01027
3706|VIPPYSOLVX|EQ|0|1.05200000000000E+07|1|1.12-1.68|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIPPY INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|547430400|0|547430400|549763200|0|1|1|1|549504000|550108800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE313001013
754375|VIPPYSP$|AF|0|5.87000000000000E+06|2|144.30-176.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPPY SPINPRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660D01017
758352|VIPPYSP$|BL|0|5.87000000000000E+06|2|155.50-165.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIPPY SPINPRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660D01017
31975|VIPPYSP$|EQ|0|5.87000000000000E+06|2|128.25-192.35|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VIPPY SPINPRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660D01017
31976|VIPPYSP$|RL|0|5.87000000000000E+06|2|144.30-176.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPPY SPINPRO LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE660D01017
8437|VIPULLTD|BE|0|1.40959480000000E+08|0|10.26-11.34|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VIPUL LIMITED|34|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE946H01037
8434|VIPULLTD|BL|0|1.40959480000000E+08|0|10.48-11.12|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIPUL LIMITED|34|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE946H01037
8424|VIPULLTD|EQ|0|1.40959480000000E+08|0|10.26-11.34|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VIPUL LIMITED|34|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE946H01037
8440|VIPULLTD|IQ|0|1.19984480000000E+08|0|11.19-12.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIPUL LIMITED|34|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE946H01037
8443|VIPULLTD|RL|0|1.40959480000000E+08|0|8.64-12.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIPUL LIMITED|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE946H01037
754271|VIPULORG$|AF|0|1.77491660000000E+07|2|194.40-237.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPUL ORGANICS LIMITED|0|1452643200|0|0|26089|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834D01018
758103|VIPULORG$|BL|0|1.77491660000000E+07|2|209.50-222.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIPUL ORGANICS LIMITED|0|1452643200|0|0|26089|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834D01018
31776|VIPULORG$|EQ|0|1.77491660000000E+07|2|172.80-259.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VIPUL ORGANICS LIMITED|0|1452643200|0|0|26089|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834D01018
31777|VIPULORG$|RL|0|1.77491660000000E+07|2|194.40-237.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPUL ORGANICS LIMITED|0|1452643200|0|0|26089|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE834D01018
4251|VIRAJALLOY|EQ|0|8.39000000000000E+06|1|16.80-25.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIRAJ ALLOYS LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|559785600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1452873588|N|1000|INE313301017
3709|VIRALFILA|EQ|0|8.31000000000000E+06|1|1.44-2.16|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIRAL FILAMENTS LTD|0|484531200|0|0|32700|0|0|0|523843200|0|556502400|558921600|0|1|1|1|558748800|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1452873588|N|1000|INE313401015
3712|VIRALSYNTX|EQ|0|1.04300000000000E+07|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VIRAL SYNTEX LTD|0|476668800|0|0|32700|0|0|0|523843200|0|556502400|558921600|0|1|1|1|558748800|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1452873588|N|1000|INE313501012
754261|VIRAT$|AF|0|4.92334000000000E+06|2|409.25-500.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRAT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE467D01017
758093|VIRAT$|BL|0|4.92334000000000E+06|2|441.10-468.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIRAT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE467D01017
31746|VIRAT$|EQ|0|4.92334000000000E+06|2|432.00-477.40|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VIRAT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE467D01017
31747|VIRAT$|RL|0|4.92334000000000E+06|2|409.25-500.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRAT INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE467D01017
754450|VIRATCRA$|AF|0|2.04237500000000E+07|2|33.26-40.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT CRANE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295C01014
758484|VIRATCRA$|BL|0|2.04237500000000E+07|2|35.85-38.05|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRAT CRANE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295C01014
750118|VIRATCRA$|EQ|0|2.04237500000000E+07|2|29.56-44.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT CRANE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295C01014
750119|VIRATCRA$|RL|0|2.04237500000000E+07|2|33.26-40.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT CRANE INDUSTRIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE295C01014
5924|VIRESCENT|BL|4|2.01000000000000E+08|0|113.25-115.54|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378401125|Y|10000|INE0GYU23027
5921|VIRESCENT|ID|4|2.01000000000000E+08|0|91.52-137.28|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378401125|Y|10000|INE0GYU23027
5923|VIRESCENT|IO|4|2.01000000000000E+08|0|91.52-137.28|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378401125|Y|10000|INE0GYU23027
5920|VIRESCENT|IV|4|2.01000000000000E+08|0|91.52-137.28|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|1368921600|1369008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DIST- RS 2.7559 PR UT|1378401125|Y|10000|INE0GYU23027
15304|VIRINCHI|BE|0|1.02646896000000E+08|0|21.66-23.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIRINCHI LIMITED|0|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE539B01017
15300|VIRINCHI|BL|0|1.02646896000000E+08|0|22.11-23.47|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIRINCHI LIMITED|0|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE539B01017
15295|VIRINCHI|EQ|0|1.02646896000000E+08|0|21.66-23.92|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIRINCHI LIMITED|0|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE539B01017
15305|VIRINCHI|IQ|0|8.36389680000000E+07|0|21.91-24.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIRINCHI LIMITED|0|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE539B01017
15299|VIRINCHI|RL|0|1.02646896000000E+08|0|18.24-27.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIRINCHI LIMITED|0|1367539200|0|0|32700|1367539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE539B01017
755432|VIRTUALG$|AF|0|4.23663698000000E+08|2|0.43-0.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRTUAL GLOBAL EDUCATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE247C01023
761238|VIRTUALG$|BL|0|4.23663698000000E+08|2|0.46-0.48|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRTUAL GLOBAL EDUCATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE247C01023
751772|VIRTUALG$|EQ|0|4.23663698000000E+08|2|0.43-0.51|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRTUAL GLOBAL EDUCATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE247C01023
751773|VIRTUALG$|RL|0|4.23663698000000E+08|2|0.43-0.51|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRTUAL GLOBAL EDUCATION|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE247C01023
754145|VIRYA$|AF|0|1.50000000000000E+06|2|567.00-693.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661K01010
752236|VIRYA$|BE|0|1.50000000000000E+06|2|598.50-661.50|2|1|2|0|2|0|2|0|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661K01010
756987|VIRYA$|BL|0|1.50000000000000E+06|2|611.10-648.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIRYA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661K01010
31533|VIRYA$|EQ|0|1.50000000000000E+06|2|598.50-661.50|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661K01010
752237|VIRYA$|RL|0|1.50000000000000E+06|2|567.00-693.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE661K01010
755334|VISAGAR$|AF|0|5.83915645000000E+08|2|0.37-0.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISAGAR FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE309H01038
761114|VISAGAR$|BL|0|5.83915645000000E+08|2|0.40-0.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISAGAR FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE309H01038
751608|VISAGAR$|EQ|0|5.83915645000000E+08|2|0.33-0.49|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VISAGAR FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE309H01038
751609|VISAGAR$|RL|0|5.83915645000000E+08|2|0.37-0.45|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISAGAR FINANCIAL SERVICE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE309H01038
8150|VISAKAIND|BE|0|8.64047600000000E+07|0|53.64-80.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAKA INDUSTRIES LTD|0|644198400|0|0|17263|644198400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|200|INE392A01021
12878|VISAKAIND|BL|0|8.64047600000000E+07|0|65.03-69.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISAKA INDUSTRIES LIMITED|0|816220800|0|0|17194|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|200|INE392A01021
4221|VISAKAIND|EQ|0|8.64047600000000E+07|0|53.64-80.44|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VISAKA INDUSTRIES LIMITED|0|525657600|0|0|17263|525657600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|200|INE392A01021
28722|VISAKAIND|IQ|0|1.58809520000000E+07|0|53.85-80.77|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAKA INDUSTRIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1452873588|N|1000|INE392A01021
16593|VISAKAIND|RL|0|8.64047600000000E+07|0|53.64-80.44|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAKA INDUSTRIES LIMITED|0|893203200|0|0|17263|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE392A01021
24275|VISAMAN|SL|0|1.93710990000000E+07|0|129.20-142.80|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BHK01012
24274|VISAMAN|SM|0|1.93710990000000E+07|0|129.20-142.80|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BHK01012
24276|VISAMAN|SQ|0|1.38119990000000E+07|0|40.85-45.15|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BHK01012
24277|VISAMAN|ST|0|1.93710990000000E+07|0|129.20-142.80|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|1360|1000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0BHK01012
13298|VISASTEEL|BE|0|1.15789500000000E+08|0|44.65-49.33|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VISA STEEL LIMITED|34|827020800|0|0|18379|827020800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE286H01012
13299|VISASTEEL|BL|0|1.15789500000000E+08|0|45.59-48.39|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISA STEEL LIMITED|34|827020800|0|0|18063|827020800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE286H01012
13295|VISASTEEL|EQ|0|1.15789500000000E+08|0|44.65-49.33|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VISA STEEL LIMITED|34|827020800|0|0|18379|827020800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE286H01012
28723|VISASTEEL|IQ|0|1.10000000000000E+08|0|54.87-60.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISA STEEL LIMITED|34|1029369600|0|0|15741|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE286H01012
16594|VISASTEEL|RL|0|1.15789500000000E+08|0|37.60-56.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISA STEEL LIMITED|0|893203200|0|0|18379|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE286H01012
7306|VISESHINFO|BE|0|3.77443665500000E+09|0|0.32-0.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|633139200|0|0|32700|633139200|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE861A01058
12879|VISESHINFO|BL|0|3.77443665500000E+09|0|0.32-0.34|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VISESH INFOTECNICS LTD|0|816220800|0|0|32700|816220800|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE861A01058
23234|VISESHINFO|BZ|0|3.77443665500000E+09|0|0.32-0.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE861A01058
7303|VISESHINFO|EQ|0|3.77443665500000E+09|0|0.32-0.34|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|633139200|0|0|32700|633139200|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE861A01058
28724|VISESHINFO|IQ|0|3.77443665500000E+09|0|0.53-0.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE861A01058
7310|VISESHINFO|L1|0|2.28330000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP110899DEPO|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01015
7313|VISESHINFO|L2|0|3.09170000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP231299 DEP|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01023
7309|VISESHINFO|R1|0|2.28330000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP110899DEPO|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01015
7312|VISESHINFO|R2|0|3.09170000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP231299DEPO|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01023
16595|VISESHINFO|RL|0|3.77443665500000E+09|0|0.27-0.39|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE861A01058
7308|VISESHINFO|V1|0|2.28330000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP110899 DEP|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01015
7311|VISESHINFO|V2|0|3.09170000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP231299 DEP|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01023
11808|VISHAL|BE|0|1.97610003000000E+08|1|17.64-26.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22949|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE755Q01025
11806|VISHAL|BL|0|1.97610003000000E+08|1|21.39-22.71|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22846|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE755Q01025
11773|VISHAL|EQ|0|1.97610003000000E+08|1|17.64-26.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22949|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE755Q01025
11839|VISHAL|IQ|0|4.39133340000000E+07|1|17.72-26.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE755Q01025
12333|VISHAL|RL|0|1.97610003000000E+08|1|17.64-26.46|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22949|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE755Q01025
755477|VISHALBL$|AF|0|1.07910000000000E+07|2|59.83-73.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHAL BEARINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060T01024
761288|VISHALBL$|BL|0|1.07910000000000E+07|2|64.48-68.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISHAL BEARINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060T01024
751846|VISHALBL$|EQ|0|1.07910000000000E+07|2|53.18-79.76|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VISHAL BEARINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060T01024
751847|VISHALBL$|RL|0|1.07910000000000E+07|2|59.83-73.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHAL BEARINGS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE060T01024
6917|VISHNU|BE|0|6.73152840000000E+07|0|416.55-624.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2853|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE270I01022
6916|VISHNU|BL|0|6.73152840000000E+07|0|505.05-536.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2862|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE270I01022
6908|VISHNU|EQ|0|6.73152840000000E+07|0|416.55-624.75|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2853|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|200|INE270I01022
6919|VISHNU|IQ|0|1.19460200000000E+07|0|415.20-622.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|16130|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1452873588|N|1000|INE270I01022
6928|VISHNU|RL|0|6.73152840000000E+07|0|416.55-624.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2853|1109980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE270I01022
19301|VISHNUINFR|SL|0|2.46096710000000E+07|0|135.65-203.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|23966|1381363200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0PQ001012
19300|VISHNUINFR|SM|0|2.46096710000000E+07|0|135.65-203.45|2|1|2|0|2|0|2|1|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|23966|1381363200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1695|500|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0PQ001012
19306|VISHNUINFR|SQ|0|2.46096710000000E+07|0|54.40-81.60|2|0|2|0|2|0|2|0|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|32700|1381363200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0PQ001012
19307|VISHNUINFR|ST|0|2.46096710000000E+07|0|135.65-203.45|2|0|2|0|2|0|2|0|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|23966|1381363200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1452873588|N|1000|INE0PQ001012
13703|VISHWARAJ|BE|0|2.17827700000000E+08|0|5.26-7.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE430N01022
13706|VISHWARAJ|BL|0|2.17827700000000E+08|0|6.38-6.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE430N01022
13702|VISHWARAJ|EQ|0|2.17827700000000E+08|0|5.26-7.88|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|200|INE430N01022
13708|VISHWARAJ|IQ|0|3.75560000000000E+07|0|5.47-8.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1452873588|N|1000|INE430N01022
13709|VISHWARAJ|RL|0|2.17827700000000E+08|0|5.26-7.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE430N01022
23371|VISHWAS|SL|0|1.00000000000000E+07|0|32.40-48.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S2E01016
23370|VISHWAS|SM|0|1.00000000000000E+07|0|32.40-48.60|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1412121600|0|0|0|0|1|0|405|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S2E01016
23372|VISHWAS|SQ|0|1.00000000000000E+07|0|68.80-103.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S2E01016
23373|VISHWAS|ST|0|1.00000000000000E+07|0|32.40-48.60|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0S2E01016
754182|VISIONCIN$|AF|0|6.26177160000000E+07|2|1.16-1.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISION CINEMAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE515B01025
752256|VISIONCIN$|BE|0|6.26177160000000E+07|2|1.22-1.34|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VISION CINEMAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE515B01025
757375|VISIONCIN$|BL|0|6.26177160000000E+07|2|1.25-1.31|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISION CINEMAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE515B01025
31597|VISIONCIN$|EQ|0|6.26177160000000E+07|2|1.22-1.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISION CINEMAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE515B01025
752257|VISIONCIN$|RL|0|6.26177160000000E+07|2|1.16-1.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISION CINEMAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE515B01025
755263|VISTAPH$|AF|0|6.15519070000000E+07|2|7.55-9.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISTA PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE427C01021
761043|VISTAPH$|BL|0|6.15519070000000E+07|2|8.13-8.63|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISTA PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE427C01021
751480|VISTAPH$|EQ|0|6.15519070000000E+07|2|6.71-10.05|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VISTA PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE427C01021
751481|VISTAPH$|RL|0|6.15519070000000E+07|2|7.55-9.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISTA PHARMACEUTICALS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE427C01021
755442|VISTARAMA$|AF|0|5.76000000000000E+06|2|101.50-124.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VISTAR AMAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE878P01019
761248|VISTARAMA$|BL|0|5.76000000000000E+06|2|109.40-116.10|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VISTAR AMAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE878P01019
751787|VISTARAMA$|EQ|0|5.76000000000000E+06|2|90.20-135.30|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VISTAR AMAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE878P01019
751788|VISTARAMA$|RL|0|5.76000000000000E+06|2|101.50-124.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VISTAR AMAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE878P01019
6801|VISUALSOFT|L1|0|3.00000000000000E+06|0|3199.20-4798.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISUALSOFT NPP190899 DEPO|0|624240000|0|0|8335|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9755A01019
6805|VISUALSOFT|R1|0|3.00000000000000E+06|0|3199.20-4798.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISUALSOFT NPP 190899 DEP|0|624240000|0|0|8335|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9755A01019
6907|VISUALSOFT|V1|0|3.00000000000000E+06|0|2720.15-4080.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISUALSOFTNPP190899DEPO|0|626054400|0|0|9803|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9755A01019
13936|VISUINTL|BE|0|3.83300000000000E+07|0|0.04-0.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|6|851817600|0|0|32700|851817600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE965A01016
13938|VISUINTL|BL|0|3.83300000000000E+07|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VISU INTERNATIONAL LTD|6|851817600|0|0|32700|851817600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE965A01016
21630|VISUINTL|BZ|0|3.83300000000000E+07|0|0.04-0.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|6|1188950400|0|0|32700|1188950400|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE965A01016
13934|VISUINTL|EQ|0|3.83300000000000E+07|0|0.04-0.05|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|6|851817600|0|0|32700|851817600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE965A01016
28725|VISUINTL|IQ|0|3.83300000000000E+07|0|0.57-0.63|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LIMITE|6|1029369600|0|0|32700|1029369600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE965A01016
16598|VISUINTL|RL|0|3.83300000000000E+07|0|0.04-0.06|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE965A01016
754121|VISVEN$|AF|0|3.11818200000000E+06|2|53.10-64.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHVPRABHA VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE762D01011
756778|VISVEN$|BL|0|3.11818200000000E+06|2|57.23-60.77|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISHVPRABHA VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE762D01011
31494|VISVEN$|EQ|0|3.11818200000000E+06|2|56.05-61.95|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VISHVPRABHA VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE762D01011
31495|VISVEN$|RL|0|3.11818200000000E+06|2|53.10-64.90|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHVPRABHA VENTURES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE762D01011
11921|VITAL|SL|0|2.39511000000000E+07|0|54.15-59.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0L4K01016
11920|VITAL|SM|0|2.39511000000000E+07|0|54.15-59.85|2|1|2|0|2|0|2|1|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|570|1200|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0L4K01016
13329|VITAL|SO|0|2.39511000000000E+07|0|54.15-59.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0L4K01016
11923|VITAL|SQ|0|2.39511000000000E+07|0|95.95-106.05|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0L4K01016
11924|VITAL|ST|0|2.39511000000000E+07|0|54.15-59.85|2|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1452873588|N|1000|INE0L4K01016
4253|VITARACHEM|EQ|0|1.40768000000000E+07|1|1.24-1.86|2|0|3|0|3|0|3|0|1|0|1|0|100|1|VITARA CHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|614563200|0|614563200|616896000|0|1|1|1|616982400|617846400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE307501010
753253|VIVAA$|SM|0|3.93750000000000E+06|2|29.60-44.40|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|VIVAA TRADECOM LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|370|2000|5||1452873588|N|1000|INE0PA601017
753864|VIVANTA$|AF|0|1.28825000000000E+08|2|1.75-2.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVANTA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299W01022
755725|VIVANTA$|BL|0|1.28825000000000E+08|2|1.89-1.99|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVANTA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299W01022
30964|VIVANTA$|EQ|0|1.28825000000000E+08|2|1.56-2.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVANTA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299W01022
30965|VIVANTA$|RL|0|1.28825000000000E+08|2|1.75-2.13|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVANTA INDUSTRIES LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE299W01022
10968|VIVIANA|SL|0|1.01248000000000E+07|0|569.00-853.50|2|0|2|0|2|0|2|0|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|13886|1347753600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MEG01014
10967|VIVIANA|SM|0|1.01248000000000E+07|0|569.00-853.50|2|1|2|0|2|0|2|1|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|13886|1347753600|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|7115|200|5|BONUS 3:5|1452873588|N|1000|INE0MEG01014
10969|VIVIANA|SQ|0|5.97000000000000E+06|0|44.00-66.00|2|0|2|0|2|0|2|0|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|32700|1347753600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MEG01014
10970|VIVIANA|ST|0|1.01248000000000E+07|0|569.00-853.50|2|0|2|0|2|0|2|0|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|13886|1347753600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0MEG01014
29881|VIVIDHA|BE|0|2.92700534000000E+08|0|0.48-0.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|100|INE370E01029
29880|VIVIDHA|BL|0|2.92700534000000E+08|0|0.58-0.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|100|INE370E01029
29877|VIVIDHA|EQ|0|2.92700534000000E+08|0|0.48-0.70|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|1|0|0|1|EGM|1452873588|N|100|INE370E01029
29882|VIVIDHA|IQ|0|1.67864000000000E+07|0|0.48-0.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|0|0|0|1|EGM|1452873588|N|100|INE370E01029
29883|VIVIDHA|RL|0|2.92700534000000E+08|0|0.48-0.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAGAR POLYTEX LTD|0|1053561600|0|0|32700|1053561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE370E01029
755259|VIVIDIND$|AF|0|9.12887000000000E+06|2|15.25-18.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID GLOBAL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE737C01023
761039|VIVIDIND$|BL|0|9.12887000000000E+06|2|16.44-17.44|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVID GLOBAL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE737C01023
751473|VIVIDIND$|EQ|0|9.12887000000000E+06|2|13.56-20.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVID GLOBAL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE737C01023
751474|VIVIDIND$|RL|0|9.12887000000000E+06|2|15.25-18.63|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID GLOBAL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE737C01023
755036|VIVIDM$|AF|0|1.00256400000000E+08|2|5.58-6.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE647Z01025
760787|VIVIDM$|BL|0|1.00256400000000E+08|2|6.02-6.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVID MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE647Z01025
751109|VIVIDM$|EQ|0|1.00256400000000E+08|2|4.96-7.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVID MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE647Z01025
751110|VIVIDM$|RL|0|1.00256400000000E+08|2|5.58-6.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID MERCANTILE LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE647Z01025
11968|VIVIMEDLAB|BE|0|8.29139150000000E+07|0|9.99-11.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|11|808704000|0|0|32700|808704000|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE526G01021
12882|VIVIMEDLAB|BL|0|8.29139150000000E+07|0|10.20-10.82|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIVIMED LABS LIMITED|11|816220800|0|0|32700|816220800|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE526G01021
12651|VIVIMEDLAB|BZ|0|8.29139150000000E+07|0|9.99-11.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|11|1354406400|0|0|32700|1354406400|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE526G01021
11965|VIVIMEDLAB|EQ|0|8.29139150000000E+07|0|9.99-11.03|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIVIMED LABS LIMITED|11|808704000|0|0|32700|808704000|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|200|INE526G01021
28726|VIVIMEDLAB|IQ|0|1.24439420000000E+07|0|10.51-11.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|11|1029369600|0|0|32700|1029369600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE526G01021
16599|VIVIMEDLAB|RL|0|8.29139150000000E+07|0|8.41-12.61|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE526G01021
7612|VIVO|SL|0|2.01500000000000E+06|0|74.10-81.90|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IA701014
7610|VIVO|SM|0|2.01500000000000E+06|0|74.10-81.90|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1411776000|0|0|0|0|1|0|780|1600|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IA701014
7618|VIVO|SQ|0|2.01500000000000E+06|0|77.90-86.10|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IA701014
7620|VIVO|ST|0|2.01500000000000E+06|0|74.10-81.90|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0IA701014
755122|VIVOBIOT$|AF|0|2.21006280000000E+07|2|27.98-34.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVO BIO TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380K01017
760885|VIVOBIOT$|BL|0|2.21006280000000E+07|2|30.15-32.01|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVO BIO TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380K01017
751249|VIVOBIOT$|EQ|0|2.21006280000000E+07|2|24.87-37.29|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVO BIO TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380K01017
751250|VIVOBIOT$|RL|0|2.21006280000000E+07|2|27.98-34.18|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVO BIO TECH LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380K01017
11280|VJIL|TO|0|2.30330000000000E+06|0|9.60-14.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VJIL CONSULTING LIMITED|0|1132790400|0|0|32700|1132790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE576B01019
754729|VJLAXMIE$|AF|0|5.07190000000000E+06|2|41.42-50.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEEJAY LAKSHMI ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE466D01019
759689|VJLAXMIE$|BL|0|5.07190000000000E+06|2|44.64-47.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEEJAY LAKSHMI ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE466D01019
750577|VJLAXMIE$|EQ|0|5.07190000000000E+06|2|36.82-55.22|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VEEJAY LAKSHMI ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE466D01019
750578|VJLAXMIE$|RL|0|5.07190000000000E+06|2|41.42-50.62|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VEEJAY LAKSHMI ENGINEERIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE466D01019
754058|VJTFEDU$|AF|0|1.76000000000000E+07|2|70.30-85.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VJTF EDUSERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117F01013
756055|VJTFEDU$|BL|0|1.76000000000000E+07|2|75.77-80.45|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VJTF EDUSERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117F01013
31361|VJTFEDU$|EQ|0|1.76000000000000E+07|2|70.30-85.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VJTF EDUSERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117F01013
31362|VJTFEDU$|RL|0|1.76000000000000E+07|2|70.30-85.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VJTF EDUSERVICES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE117F01013
753807|VKAL$|AF|0|3.41475000000000E+08|2|1.13-1.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VANTAGE KNOWLEDGE ACADEMY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE427T01025
755668|VKAL$|BL|0|3.41475000000000E+08|2|1.22-1.28|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VANTAGE KNOWLEDGE ACADEMY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE427T01025
30861|VKAL$|EQ|0|3.41475000000000E+08|2|1.19-1.31|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VANTAGE KNOWLEDGE ACADEMY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE427T01025
30862|VKAL$|RL|0|3.41475000000000E+08|2|1.13-1.37|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VANTAGE KNOWLEDGE ACADEMY|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE427T01025
754235|VKGLOBAL$|AF|0|4.23790000000000E+06|2|28.23-34.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758B01013
752292|VKGLOBAL$|BE|0|4.23790000000000E+06|2|29.80-32.92|2|1|2|0|2|0|2|0|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758B01013
758067|VKGLOBAL$|BL|0|4.23790000000000E+06|2|30.42-32.30|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VK GLOBAL INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758B01013
31691|VKGLOBAL$|EQ|0|4.23790000000000E+06|2|29.80-32.92|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758B01013
752293|VKGLOBAL$|RL|0|4.23790000000000E+06|2|28.23-34.49|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE758B01013
18021|VLEGOV|BE|0|1.08451329000000E+08|0|16.18-19.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03HW01020
18013|VLEGOV|BL|0|1.08451329000000E+08|0|17.44-18.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03HW01020
18012|VLEGOV|EQ|0|1.08451329000000E+08|0|16.18-19.76|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03HW01020
18023|VLEGOV|IQ|0|1.05951329000000E+08|0|16.78-20.50|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03HW01020
18022|VLEGOV|RL|0|1.08451329000000E+08|0|16.18-19.76|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE03HW01020
3677|VLIFE-RE|BE|0|2.65380298000000E+08|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3680|VLIFE-RE|BL|0|2.65380298000000E+08|1|1.00-1.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3686|VLIFE-RE|EQ|0|2.65380298000000E+08|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3683|VLIFE-RE|IQ|0|2.65380298000000E+08|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3678|VLIFE-RE|RL|0|2.65380298000000E+08|1|0.85-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
6520|VLIFE-RE1|BE|0|1.76813590000000E+08|1|0.30-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6522|VLIFE-RE1|BL|0|1.76813590000000E+08|1|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6526|VLIFE-RE1|EQ|0|1.76813590000000E+08|1|0.30-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6523|VLIFE-RE1|IQ|0|1.76813590000000E+08|1|0.40-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6521|VLIFE-RE1|RL|0|1.76813590000000E+08|1|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
7104|VLIFEPP|BL|0|1.76932132000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS LIF RE. 0.40 PPD UP|0|1323820800|0|0|32700|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1327596979|Y|100|IN9161L01017
7100|VLIFEPP|E1|0|1.76932132000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIF RE. 0.40 PPD UP|0|1323820800|0|0|32700|1323820800|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL-RS 1.70|1327596979|Y|100|IN9161L01017
7101|VLIFEPP|X1|0|1.76932132000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIF RE. 0.40 PPD UP|0|1323820800|0|0|32700|1323820800|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL-RS 1.70|1327596979|Y|100|IN9161L01017
24607|VLINFRA|SL|0|1.57125000000000E+07|0|22.40-33.50|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QXL01015
24606|VLINFRA|SM|0|1.57125000000000E+07|0|22.40-33.50|2|1|2|0|2|0|2|1|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|280|1500|5||1452873588|N|1000|INE0QXL01015
24608|VLINFRA|SQ|0|1.57125000000000E+07|0|33.60-50.40|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QXL01015
24609|VLINFRA|ST|0|1.57125000000000E+07|0|22.40-33.50|2|0|2|0|2|0|2|0|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0QXL01015
754958|VLL$|AF|0|2.59610000000000E+07|2|39.60-48.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT LEASING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE347L01022
760709|VLL$|BL|0|2.59610000000000E+07|2|42.68-45.32|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRAT LEASING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE347L01022
750972|VLL$|EQ|0|2.59610000000000E+07|2|41.80-46.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT LEASING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE347L01022
750973|VLL$|RL|0|2.59610000000000E+07|2|39.60-48.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT LEASING LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE347L01022
7664|VLSFINANCE|BE|0|3.40102410000000E+07|0|228.30-342.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VLS FINANCE LTD.|0|638323200|0|0|10304|638323200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE709A01018
12883|VLSFINANCE|BL|0|3.40102410000000E+07|0|276.80-293.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VLS FINANCE LTD|0|816220800|0|0|10078|816220800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE709A01018
3715|VLSFINANCE|EQ|0|3.40102410000000E+07|0|228.30-342.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VLS FINANCE LTD|0|470275200|0|0|10304|485827200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE709A01018
28728|VLSFINANCE|IQ|0|3.97950000000000E+07|0|233.40-350.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VLS FINANCE LTD.|0|1029369600|0|0|8613|1029369600|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1452873588|N|1000|INE709A01018
16600|VLSFINANCE|RL|0|3.40102410000000E+07|0|228.30-342.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VLS FINANCE LTD|0|893203200|0|0|10304|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE709A01018
3190|VMARCIND|SL|0|2.44206960000000E+07|0|507.55-761.25|2|0|2|0|2|0|2|0|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|6454|1302393600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GXK01018
3188|VMARCIND|SM|0|2.44206960000000E+07|0|507.55-761.25|2|1|2|0|2|0|2|1|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|6454|1302393600|0|0|1409875200|0|0|0|1|1|1|1|1409961600|1410566400|0|0|0|0|1|0|6345|250|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GXK01018
3191|VMARCIND|SQ|0|2.27856960000000E+07|0|31.20-46.80|2|0|2|0|2|0|2|0|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|32700|1302393600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GXK01018
3193|VMARCIND|ST|0|2.44206960000000E+07|0|507.55-761.25|2|0|2|0|2|0|2|0|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|6454|1302393600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0GXK01018
29288|VMART|BE|0|7.94390250000000E+07|0|519.70-779.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1937|1045785600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1452873588|N|1000|INE665J01013
29287|VMART|BL|0|7.94390250000000E+07|0|630.15-669.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VMART RETAIL LTD|0|1045785600|0|0|1877|1045785600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1452873588|N|1000|INE665J01013
29284|VMART|EQ|0|7.94390250000000E+07|0|519.70-779.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1937|1045785600|0|0|1435104000|1435104000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1452873588|N|1000|INE665J01013
29289|VMART|IQ|0|7.91981640000000E+07|0|536.55-804.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1882|1045785600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1452873588|N|1000|INE665J01013
29290|VMART|RL|0|7.94390250000000E+07|0|519.70-779.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1937|1045785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE665J01013
4266|VMJOGENGG|EQ|0|6.22000000000000E+06|1|11.20-16.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|V M JOG ENGG LTD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|558230400|0|1|1|1|558316800|559785600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 10%|1452873588|N|1000|INE592701010
28009|VMM|BE|0|4.67300280600000E+09|0|103.36-155.02|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|165|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EA01019
28020|VMM|BL|0|4.67300280600000E+09|0|125.32-133.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|166|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EA01019
27969|VMM|EQ|0|4.67300280600000E+09|0|103.36-155.02|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|165|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EA01019
28026|VMM|IQ|0|4.50871949300000E+09|0|102.99-154.47|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|172|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EA01019
27997|VMM|RL|0|4.67300280600000E+09|0|116.28-142.10|2|0|2|0|2|0|2|1|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|165|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EA01019
756320|VMM|T0|0|4.67300280600000E+09|0|127.90-130.48|2|1|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1430438400|0|0|165|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|1000|INE01EA01019
756701|VMM|TL|0|4.67300280600000E+09|0|127.90-130.48|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHAL MEGA MART LIMITED|0|1430611200|0|0|166|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01EA01019
755429|VMS$|AF|0|2.44733910000000E+07|2|25.48-31.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932K01015
761235|VMS$|BL|0|2.44733910000000E+07|2|27.47-29.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932K01015
751767|VMS$|EQ|0|2.44733910000000E+07|2|22.65-33.97|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932K01015
751768|VMS$|RL|0|2.44733910000000E+07|2|25.48-31.14|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VMS INDUSTRIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE932K01015
759153|VMSTMT|BE|0|4.96312100000000E+07|0|39.02-58.52|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0SJA01013
759155|VMSTMT|BL|0|4.96312100000000E+07|0|47.31-50.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0SJA01013
759152|VMSTMT|EQ|0|4.96312100000000E+07|0|39.02-58.52|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0SJA01013
759156|VMSTMT|IQ|0|4.96312100000000E+07|0|40.89-61.33|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0SJA01013
759154|VMSTMT|RL|0|4.96312100000000E+07|0|43.90-53.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0SJA01013
753546|VOEPL$|SM|0|3.09539580000000E+07|2|328.40-492.50|2|1|2|0|2|0|2|1|2|0|2|0|250|5|VIRTUOSO OPTOELECTRONICS|0|1452643200|0|0|7870|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4104|250|5||1452873588|N|1000|INE0I0T01010
29659|VOLERCAR|SL|0|1.11435270000000E+07|0|185.25-204.65|2|0|2|0|2|0|2|0|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE241X01014
29658|VOLERCAR|SM|0|1.11435270000000E+07|0|185.25-204.65|2|0|2|0|2|0|2|1|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE241X01014
29660|VOLERCAR|SQ|0|1.11435270000000E+07|0|85.50-94.50|2|0|2|0|2|0|2|0|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE241X01014
29661|VOLERCAR|ST|0|1.11435270000000E+07|0|185.25-204.65|2|1|2|0|2|0|2|0|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1950|800|5||1452873588|N|1000|INE241X01014
755081|VOLKAI$|AF|0|1.18295600000000E+06|2|39.70-48.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIROSOFT AI SOLUTIONS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE820M01018
760844|VOLKAI$|BL|0|1.18295600000000E+06|2|42.79-45.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAIROSOFT AI SOLUTIONS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE820M01018
751183|VOLKAI$|EQ|0|1.18295600000000E+06|2|39.70-48.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KAIROSOFT AI SOLUTIONS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE820M01018
751184|VOLKAI$|RL|0|1.18295600000000E+06|2|39.70-48.52|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIROSOFT AI SOLUTIONS LI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE820M01018
754059|VOLLF$|AF|0|4.11800000000000E+06|2|9.46-11.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VOLTAIRE LEASING & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763D01019
756056|VOLLF$|BL|0|4.11800000000000E+06|2|10.30-10.72|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VOLTAIRE LEASING & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763D01019
31363|VOLLF$|EQ|0|4.11800000000000E+06|2|10.30-10.72|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VOLTAIRE LEASING & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763D01019
31364|VOLLF$|RL|0|4.11800000000000E+06|2|9.46-11.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VOLTAIRE LEASING & FINANC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE763D01019
13581|VOLTAMP|BE|0|1.01171200000000E+07|0|5812.00-8717.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|843177600|0|0|1360|843177600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1452873588|N|1000|INE540H01012
13579|VOLTAMP|BL|0|1.01171200000000E+07|0|7047.00-7482.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VOLTAMP TRANSFORMERS LTD|0|843177600|0|0|1303|843177600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1452873588|N|1000|INE540H01012
13577|VOLTAMP|EQ|0|1.01171200000000E+07|0|5812.00-8717.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|843177600|0|0|1360|843177600|0|0|1437609600|1437609600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 100 PER SH|1452873588|N|1000|INE540H01012
28729|VOLTAMP|IQ|0|1.01171200000000E+07|0|6066.00-9098.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LIMI|0|1029369600|0|0|1303|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1452873588|N|1000|INE540H01012
16601|VOLTAMP|RL|0|1.01171200000000E+07|0|5812.00-8717.00|2|0|2|0|2|0|2|1|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|893203200|0|0|1360|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE540H01012
29405|VOLTAMP|T0|0|1.01171200000000E+07|0|7192.00-7337.00|2|1|2|0|2|0|2|0|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|1422748800|0|0|1360|1422748800|0|0|1437609600|1437609600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1452861439|N|1000|INE540H01012
756393|VOLTAMP|TL|0|1.01171200000000E+07|0|7192.00-7337.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VOLTAMP TRANSFORMERS LTD|0|1430611200|0|0|1303|1430611200|0|0|1437609600|1437609600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1452873588|N|1000|INE540H01012
8476|VOLTAS|AF|0|3.30884740000000E+08|0|1320.20-1613.40|2|0|2|0|2|0|2|1|1|0|1|0|1|10|VOLTAS LTD|0|1233446400|0|0|206|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE226A01021
5696|VOLTAS|BE|0|3.30884740000000E+08|0|1173.50-1760.10|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VOLTAS LTD - DEP. SETT|0|589161600|0|0|206|589161600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE226A01021
12884|VOLTAS|BL|0|3.30884740000000E+08|0|1422.80-1510.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VOLTAS LTD|0|816220800|0|0|205|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE226A01021
3718|VOLTAS|EQ|0|3.30884740000000E+08|0|1320.20-1613.40|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VOLTAS LTD|0|467424000|0|0|206|482112000|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE226A01021
28730|VOLTAS|IQ|0|3.30884740000000E+08|0|1322.20-1616.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VOLTAS LTD.|0|1029369600|0|0|205|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE226A01021
16602|VOLTAS|RL|0|3.30884740000000E+08|0|1173.50-1760.10|2|0|2|0|2|0|2|1|1|0|1|0|1|10|VOLTAS LTD|0|893203200|0|0|206|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE226A01021
756321|VOLTAS|T0|0|3.30884740000000E+08|0|1452.20-1481.40|2|1|2|0|2|0|2|0|1|0|1|0|1|10|VOLTAS LTD|0|1430438400|0|0|206|1430438400|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452861439|N|100|INE226A01021
756702|VOLTAS|TL|0|3.30884740000000E+08|0|1452.20-1481.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VOLTAS LTD|0|1430611200|0|0|205|1430611200|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1452873588|N|100|INE226A01021
753254|VPL$|SM|0|6.18960000000000E+06|2|29.84-44.76|2|1|2|0|2|0|2|1|2|0|2|0|1200|1|VRUNDAVAN PLANTATION LIMI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|373|1200|5||1452873588|N|1000|INE0Q6901013
18343|VPRPL|BE|0|1.24644000000000E+08|0|40.15-60.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|15988|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AE001013
18344|VPRPL|BL|0|1.24644000000000E+08|0|48.68-51.68|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|15830|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AE001013
18341|VPRPL|EQ|0|1.24644000000000E+08|0|40.15-60.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|15988|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AE001013
18346|VPRPL|IQ|0|1.24644000000000E+08|0|40.55-60.81|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|15830|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AE001013
18342|VPRPL|RL|0|1.24644000000000E+08|0|45.17-55.19|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|15988|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0AE001013
23020|VR|SL|0|8.88000000000000E+06|0|112.80-169.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QQM01017
23018|VR|SM|0|8.88000000000000E+06|0|112.80-169.20|2|1|2|0|2|0|2|1|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|1410|400|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QQM01017
23021|VR|SQ|0|8.88000000000000E+06|0|68.00-102.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QQM01017
23023|VR|ST|0|8.88000000000000E+06|0|112.80-169.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QQM01017
24322|VRAJ|BE|0|3.29826190000000E+07|0|107.34-161.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|22597|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2V01010
24324|VRAJ|BL|0|3.29826190000000E+07|0|130.15-138.19|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|22768|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2V01010
24321|VRAJ|EQ|0|3.29826190000000E+07|0|107.34-161.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|22597|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2V01010
24325|VRAJ|IQ|0|3.29826190000000E+07|0|106.53-159.79|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|22768|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2V01010
24323|VRAJ|RL|0|3.29826190000000E+07|0|120.76-147.58|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|22597|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0S2V01010
754542|VRFILMS$|AF|0|1.09760000000000E+07|2|13.41-16.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|V R FILMS & STUDIOS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06LG01010
758663|VRFILMS$|BL|0|1.09760000000000E+07|2|14.46-15.34|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V R FILMS & STUDIOS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06LG01010
750271|VRFILMS$|EQ|0|1.09760000000000E+07|2|13.41-16.39|2|1|2|0|2|0|2|1|2|0|2|0|1|1|V R FILMS & STUDIOS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06LG01010
750272|VRFILMS$|RL|0|1.09760000000000E+07|2|13.41-16.39|2|0|2|0|2|0|2|1|2|0|2|0|1|1|V R FILMS & STUDIOS LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE06LG01010
755445|VRL$|AF|0|3.17820000000000E+06|2|140.95-172.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VASUNDHARA RASAYANS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406F01010
761251|VRL$|BL|0|3.17820000000000E+06|2|151.95-161.25|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VASUNDHARA RASAYANS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406F01010
751791|VRL$|EQ|0|3.17820000000000E+06|2|125.30-187.90|2|1|2|0|2|0|2|1|2|0|2|0|1|5|VASUNDHARA RASAYANS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406F01010
751792|VRL$|RL|0|3.17820000000000E+06|2|140.95-172.25|2|0|2|0|2|0|2|1|2|0|2|0|1|5|VASUNDHARA RASAYANS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406F01010
8711|VRLLOG|BE|0|1.76686990000000E+08|0|206.00-309.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2197|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE366I01010
8710|VRLLOG|BL|0|1.76686990000000E+08|0|249.80-265.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2155|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE366I01010
8696|VRLLOG|EQ|0|1.76686990000000E+08|0|206.00-309.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2197|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE366I01010
8714|VRLLOG|IQ|0|9.12434950000000E+07|0|210.05-315.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|4174|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1452873588|N|1000|INE366I01010
8715|VRLLOG|RL|0|1.76686990000000E+08|0|206.00-309.00|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2197|1114819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE366I01010
753268|VRUDDHI$|SM|0|2.52358400000000E+06|2|173.60-260.40|2|1|2|0|2|0|2|1|2|0|2|0|500|5|VRUDDHI ENGINEERING WORKS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2170|500|5||1452873588|N|1000|INE0OMZ01013
20976|VSCL|SL|0|1.27827500000000E+07|0|18.45-20.35|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE551Q01028
20973|VSCL|SM|0|1.27827500000000E+07|0|18.45-20.35|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|195|3000|5||1452873588|N|1000|INE551Q01028
20979|VSCL|SO|0|1.27827500000000E+07|0|18.45-20.35|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE551Q01028
20978|VSCL|SQ|0|1.27827500000000E+07|0|39.90-44.10|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE551Q01028
20974|VSCL|ST|0|1.27827500000000E+07|0|18.45-20.35|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE551Q01028
754866|VSDCONF$|AF|0|1.75500000000000E+07|2|5.09-6.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VSD CONFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489F01016
752694|VSDCONF$|BE|0|1.75500000000000E+07|2|4.52-6.78|2|0|2|0|2|0|2|0|2|0|2|1|1|1|VSD CONFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE489F01016
760605|VSDCONF$|BL|0|1.75500000000000E+07|2|5.49-5.81|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VSD CONFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489F01016
750812|VSDCONF$|EQ|0|1.75500000000000E+07|2|0.85-8.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VSD CONFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489F01016
752695|VSDCONF$|RL|0|1.75500000000000E+07|2|5.09-6.21|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VSD CONFIN LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE489F01016
754448|VSFPROJ$|AF|0|1.64418670000000E+07|2|42.26-51.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VSF PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923K01014
758482|VSFPROJ$|BL|0|1.64418670000000E+07|2|45.55-48.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VSF PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923K01014
750114|VSFPROJ$|EQ|0|1.64418670000000E+07|2|37.56-56.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VSF PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923K01014
750115|VSFPROJ$|RL|0|1.64418670000000E+07|2|42.26-51.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VSF PROJECTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE923K01014
755001|VSL$|AF|0|1.13461278000000E+08|2|7.40-9.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAM SUVARN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607V01028
760752|VSL$|BL|0|1.13461278000000E+08|2|7.98-8.46|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRAM SUVARN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607V01028
751046|VSL$|EQ|0|1.13461278000000E+08|2|6.58-9.86|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRAM SUVARN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607V01028
751047|VSL$|RL|0|1.13461278000000E+08|2|7.40-9.04|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAM SUVARN LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE607V01028
27071|VSSL|BE|0|9.65619280000000E+07|0|216.10-324.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3834|1021680000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE050M01012
27070|VSSL|BL|0|9.65619280000000E+07|0|262.00-278.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3787|1021680000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE050M01012
27067|VSSL|EQ|0|9.65619280000000E+07|0|216.10-324.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3834|1021680000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE050M01012
28731|VSSL|IQ|0|1.85553760000000E+07|0|218.80-328.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1029369600|0|0|19708|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE050M01012
27072|VSSL|RL|0|9.65619280000000E+07|0|216.10-324.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3834|1021680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE050M01012
7317|VSTIND|BE|0|1.69861120000000E+08|0|195.20-292.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VST INDUSTRIES LTD|0|633398400|0|0|2412|633398400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE710A01016
12887|VSTIND|BL|0|1.69861120000000E+08|0|236.70-251.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VST INDUSTRIES LTD|0|816220800|0|0|2378|816220800|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE710A01016
3724|VSTIND|EQ|0|1.69861120000000E+08|0|195.20-292.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VST INDUSTRIES LTD|0|467424000|0|0|2412|0|0|0|1435968000|1435968000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE710A01016
28732|VSTIND|IQ|0|1.54419200000000E+07|0|198.05-297.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VST INDUSTRIES LTD.|0|1029369600|0|0|26159|1029369600|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1452873588|N|1000|INE710A01016
16603|VSTIND|RL|0|1.69861120000000E+08|0|195.20-292.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VST INDUSTRIES LTD|0|893203200|0|0|2412|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE710A01016
22731|VSTL|BE|0|1.89624430000000E+07|0|101.08-151.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QTF01015
22733|VSTL|BL|0|1.89624430000000E+07|0|122.56-130.14|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QTF01015
22730|VSTL|EQ|0|1.89624430000000E+07|0|101.08-151.62|2|1|2|0|2|0|2|1|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QTF01015
22734|VSTL|IQ|0|1.89624430000000E+07|0|103.11-154.65|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QTF01015
22732|VSTL|RL|0|1.89624430000000E+07|0|113.72-138.98|2|0|2|0|2|0|2|0|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0QTF01015
24296|VSTTILLERS|BE|0|8.64335800000000E+06|0|4570.00-6854.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2025|992995200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE764D01017
24295|VSTTILLERS|BL|0|8.64335800000000E+06|0|5541.00-5883.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|1954|992995200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE764D01017
24292|VSTTILLERS|EQ|0|8.64335800000000E+06|0|4570.00-6854.00|2|1|2|0|2|0|2|1|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2025|992995200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE764D01017
28733|VSTTILLERS|IQ|0|8.63952800000000E+06|0|4736.00-7103.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|1029369600|0|0|1955|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1452873588|N|1000|INE764D01017
24297|VSTTILLERS|RL|0|8.64335800000000E+06|0|4570.00-6854.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2025|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE764D01017
4243|VTCIND|EQ|0|4.55000000000000E+06|1|22.20-33.30|2|0|2|0|2|0|2|0|1|0|1|0|100|1|V T C INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559699200|1|0|0|0|0|0|0|0|1|DIVIDEND - 10%|1452873588|N|1000|INE308501019
6816|VTL|BE|0|2.89237300000000E+08|1|329.25-493.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|624844800|0|0|840|624844800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE825A01020
12574|VTL|BL|0|2.89237300000000E+08|0|399.25-423.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARDHMAN TEXTILES LIMITED|0|816220800|0|0|837|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE825A01020
2073|VTL|EQ|0|2.89237300000000E+08|0|329.25-493.85|2|1|2|0|2|0|2|1|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|470275200|0|0|840|0|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE825A01020
28734|VTL|IQ|0|6.36508530000000E+07|0|330.45-495.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|1029369600|0|0|3803|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE825A01020
16604|VTL|RL|0|2.89237300000000E+08|0|329.25-493.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|893203200|0|0|840|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE825A01020
29864|VTL|T0|0|2.89237300000000E+08|0|407.45-415.65|2|1|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|1425168000|0|0|840|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|200|INE825A01020
756501|VTL|TL|0|2.89237300000000E+08|0|407.45-415.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARDHMAN TEXTILES LIMITED|0|1430611200|0|0|837|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE825A01020
753704|VTMLTD$|AF|0|1.00569000000000E+08|2|50.69-61.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VTM LTD.|0|1452643200|0|0|17655|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE222F01029
755565|VTMLTD$|BL|0|1.00569000000000E+08|2|54.64-58.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VTM LTD.|0|1452643200|0|0|17655|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE222F01029
30660|VTMLTD$|EQ|0|1.00569000000000E+08|2|53.51-59.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|VTM LTD.|0|1452643200|0|0|17655|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE222F01029
30661|VTMLTD$|RL|0|1.00569000000000E+08|2|50.69-61.95|2|0|2|0|2|0|2|1|2|0|2|0|1|1|VTM LTD.|0|1452643200|0|0|17655|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE222F01029
4231|VULCANENG|EQ|0|4.84000000000000E+06|1|11.20-16.80|2|0|2|0|2|0|2|0|1|0|1|0|100|1|VULCAN ENGINEERS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|622339200|0|1|1|1|622252800|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE308701015
753365|VVIPIL$|SM|0|2.49697000000000E+07|2|92.80-139.20|2|1|2|0|2|0|2|1|2|0|2|0|600|5|VVIP INFRATECH LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1160|600|5||1452873588|N|1000|INE0MNP01016
6647|VXLINSTR|BE|0|4.25180000000000E+06|1|17.00-25.50|2|0|3|0|3|0|3|0|1|0|1|0|1|1|VXL INSTRUMENTS LTD|0|619401600|0|0|32700|619401600|0|0|684547200|0|684547200|684892800|0|1|1|1|685584000|686016000|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE756A01019
3730|VXLINSTR|EQ|0|4.25180000000000E+06|1|23.48-35.22|2|0|3|0|3|0|3|0|1|0|1|0|1|1|VXL INSTRUMENTS LTD|0|493603200|0|0|32700|0|0|0|684720000|0|684720000|685497600|0|1|1|1|685584000|686016000|0|0|0|0|1|0|0|0|1|AGM...|1452873588|N|1000|INE756A01019
753519|WAA$|SM|0|1.32667640000000E+07|2|50.88-56.22|2|1|2|0|2|0|2|1|2|0|2|0|800|1|WAA SOLAR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|535|800|5||1452873588|N|1000|INE799N01012
753110|WAAREE$|SM|0|1.07681390000000E+07|2|173.40-260.00|2|1|2|0|2|0|2|1|2|0|2|0|175|5|WAAREE TECHNOLOGIES LIMIT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2167|175|5||1452873588|N|1000|INE725P01012
30595|WAAREEENER|AF|0|2.87640905000000E+08|0|2290.20-2799.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1451606400|0|0|136|1451606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377N01017
25909|WAAREEENER|BE|0|2.87640905000000E+08|0|2035.70-3053.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|136|1414540800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE377N01017
25910|WAAREEENER|BL|0|2.87640905000000E+08|0|2468.30-2620.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|133|1414540800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE377N01017
25907|WAAREEENER|EQ|0|2.87640905000000E+08|0|2290.20-2799.00|2|1|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|136|1414540800|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE377N01017
25911|WAAREEENER|IQ|0|2.87283199000000E+08|0|2351.10-2873.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|133|1414540800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE377N01017
25908|WAAREEENER|RL|0|2.87640905000000E+08|0|2290.20-2799.00|2|0|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|136|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE377N01017
756322|WAAREEENER|T0|0|2.87640905000000E+08|0|2519.20-2570.00|2|1|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1430438400|0|0|136|1430438400|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452861439|N|1000|INE377N01017
756703|WAAREEENER|TL|0|2.87640905000000E+08|0|2519.20-2570.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WAAREE ENERGIES LIMITED|0|1430611200|0|0|133|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1452873588|N|1000|INE377N01017
19959|WAAREEINDO|BE|0|4.16036910000000E+07|0|416.50-460.30|2|1|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|16|970185600|0|0|5482|970185600|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE866K01023
19958|WAAREEINDO|BL|0|4.16036910000000E+07|0|425.25-451.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDOSOLAR LIMITED|16|970185600|0|0|5208|970185600|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE866K01023
10861|WAAREEINDO|BZ|0|4.16036910000000E+07|0|416.50-460.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|16|1247270400|0|0|5482|1247270400|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE866K01023
19955|WAAREEINDO|EQ|0|4.16036910000000E+07|0|416.50-460.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|INDOSOLAR LIMITED|16|970185600|0|0|5482|970185600|0|0|0|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE866K01023
27918|WAAREEINDO|IQ|0|4.16036910000000E+07|0|487.00-538.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|16|1029369600|0|0|4689|1029369600|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE866K01023
19960|WAAREEINDO|RL|0|4.16036910000000E+07|0|350.75-526.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|0|970185600|0|0|5482|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE866K01023
756041|WAAREERTL|BE|0|1.04246569000000E+08|0|714.20-1071.20|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|1074|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299N01021
756040|WAAREERTL|BL|0|1.04246569000000E+08|0|865.95-919.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|1033|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299N01021
756038|WAAREERTL|EQ|0|1.04246569000000E+08|0|714.20-1071.20|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|1074|1428624000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299N01021
756042|WAAREERTL|IQ|0|1.04246569000000E+08|0|742.65-1113.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|1033|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299N01021
756039|WAAREERTL|RL|0|1.04246569000000E+08|0|803.45-981.95|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|1074|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE299N01021
20192|WABAG|BE|0|6.22972520000000E+07|0|959.10-1438.50|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VA TECH WABAG LTD|0|971395200|0|0|1339|971395200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE956G01038
20191|WABAG|BL|0|6.22972520000000E+07|0|1162.90-1234.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VA TECH WABAG LTD|0|971395200|0|0|1290|971395200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE956G01038
20188|WABAG|EQ|0|6.22972520000000E+07|0|959.10-1438.50|2|1|2|0|2|0|2|1|1|0|1|0|1|10|VA TECH WABAG LTD|0|971395200|0|0|1339|971395200|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE956G01038
28735|WABAG|IQ|0|2.65457720000000E+07|0|994.90-1492.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|VA TECH WABAG LTD|0|1029369600|0|0|3029|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE956G01038
20193|WABAG|RL|0|6.22972520000000E+07|0|959.10-1438.50|2|0|2|0|2|0|2|1|1|0|1|0|1|10|VA TECH WABAG LTD|0|971395200|0|0|1339|971395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|200|INE956G01038
29406|WABAG|T0|0|6.22972520000000E+07|0|1186.90-1210.70|2|1|2|0|2|0|2|0|1|0|1|0|1|10|VA TECH WABAG LTD|0|1422748800|0|0|1339|1422748800|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452861439|N|200|INE956G01038
756394|WABAG|TL|0|6.22972520000000E+07|0|1186.90-1210.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VA TECH WABAG LTD|0|1430611200|0|0|1290|1430611200|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1452873588|N|200|INE956G01038
760261|WAKEFIT|BE|0|3.26828675000000E+08|0|138.14-207.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WAKEFIT INNOVATIONS LTD|0|1450224000|0|0|1771|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0E7301029
760262|WAKEFIT|BL|0|3.26828675000000E+08|0|167.49-177.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WAKEFIT INNOVATIONS LTD|0|1450224000|0|0|1785|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0E7301029
760259|WAKEFIT|EQ|0|3.26828675000000E+08|0|138.14-207.20|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WAKEFIT INNOVATIONS LTD|0|1450224000|0|0|1771|1450224000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0E7301029
760263|WAKEFIT|IQ|0|3.26828675000000E+08|0|137.08-205.60|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WAKEFIT INNOVATIONS LTD|0|1450224000|0|0|1785|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0E7301029
760260|WAKEFIT|RL|0|3.26828675000000E+08|0|155.41-189.93|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WAKEFIT INNOVATIONS LTD|0|1450224000|0|0|1771|1450224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0E7301029
9079|WALCHANNAG|BE|0|6.78264510000000E+07|0|134.61-201.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WALCHANDNAGAR INDUSTRIES|0|658713600|0|0|8762|658713600|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1452873588|N|200|INE711A01022
12168|WALCHANNAG|BL|0|6.78264510000000E+07|0|163.22-173.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WALCHANDNAGAR INDUSTRIES|0|816220800|0|0|8429|816220800|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1452873588|N|200|INE711A01022
3736|WALCHANNAG|EQ|0|6.78264510000000E+07|0|134.61-201.91|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WALCHANDNAGAR INDUSTRIES|0|493603200|0|0|8762|527472000|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1452873588|N|200|INE711A01022
28737|WALCHANNAG|IQ|0|3.80702050000000E+07|0|139.92-209.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WALCHANDNAGAR IND. LTD|0|1029369600|0|0|15018|1029369600|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1452873588|N|200|INE711A01022
16605|WALCHANNAG|RL|0|6.78264510000000E+07|0|134.61-201.91|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WALCHANDNAGAR INDUSTRIES|0|893203200|0|0|8762|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE711A01022
755050|WALCHPF$|AF|0|2.90389000000000E+06|2|115.25-140.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WALCHAND PEOPLEFIRST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695D01021
760801|WALCHPF$|BL|0|2.90389000000000E+06|2|124.25-131.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WALCHAND PEOPLEFIRST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695D01021
751130|WALCHPF$|EQ|0|2.90389000000000E+06|2|102.45-153.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|WALCHAND PEOPLEFIRST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695D01021
751131|WALCHPF$|RL|0|2.90389000000000E+06|2|115.25-140.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WALCHAND PEOPLEFIRST LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE695D01021
755403|WALLFORT$|AF|0|9.68720000000000E+06|2|75.15-91.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WALLFORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121B01014
761183|WALLFORT$|BL|0|9.68720000000000E+06|2|81.00-86.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WALLFORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121B01014
751719|WALLFORT$|EQ|0|9.68720000000000E+06|2|66.80-100.20|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WALLFORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121B01014
751720|WALLFORT$|RL|0|9.68720000000000E+06|2|75.15-91.85|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WALLFORT FINANCIAL SERVIC|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE121B01014
5015|WALPAR|SL|0|9.39044000000000E+06|0|45.50-50.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0G2G01015
5013|WALPAR|SM|0|9.39044000000000E+06|0|45.50-50.20|2|1|2|0|2|0|2|1|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|480|2000|5|BONUS 1:1|1452873588|N|1000|INE0G2G01015
5018|WALPAR|SQ|0|4.54122000000000E+06|0|52.25-57.75|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0G2G01015
5019|WALPAR|ST|0|9.39044000000000E+06|0|45.50-50.20|2|0|2|0|2|0|2|0|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1452873588|N|1000|INE0G2G01015
14067|WANBURY|BE|0|3.28769980000000E+07|0|175.05-262.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WANBURY LIMITED|0|854496000|0|0|13900|854496000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE107F01022
14066|WANBURY|BL|0|3.28769980000000E+07|0|212.25-225.37|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WANBURY LIMITED|0|854496000|0|0|13878|854496000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE107F01022
1682|WANBURY|BZ|0|3.28769980000000E+07|0|175.05-262.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WANBURY LIMITED|0|1293580800|0|0|13900|1293580800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE107F01022
14063|WANBURY|EQ|0|3.28769980000000E+07|0|175.05-262.57|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WANBURY LIMITED|0|854496000|0|0|13900|854496000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE107F01022
28738|WANBURY|IQ|0|1.46892860000000E+07|0|175.33-262.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WANBURY LIMITED|0|1029369600|0|0|31062|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE107F01022
16606|WANBURY|RL|0|3.28769980000000E+07|0|175.05-262.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WANBURY LIMITED|0|893203200|0|0|13900|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE107F01022
754120|WARDHEALT$|AF|0|2.45000000000000E+05|2|40.81-49.87|2|0|2|0|2|0|2|1|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048E01013
752204|WARDHEALT$|BE|0|2.45000000000000E+05|2|43.08-47.60|2|1|2|0|2|0|2|0|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048E01013
756777|WARDHEALT$|BL|0|2.45000000000000E+05|2|43.98-46.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WARDWIZARD HEALTHCARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048E01013
31477|WARDHEALT$|EQ|0|2.45000000000000E+05|2|43.08-47.60|2|0|2|0|2|0|2|1|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048E01013
752205|WARDHEALT$|RL|0|2.45000000000000E+05|2|40.81-49.87|2|0|2|0|2|0|2|1|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE048E01013
753747|WARDINMOB$|AF|0|3.00817446000000E+08|2|5.40-6.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD INNOVATIONS AN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945P01024
755608|WARDINMOB$|BL|0|3.00817446000000E+08|2|5.82-6.16|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WARDWIZARD INNOVATIONS AN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945P01024
30745|WARDINMOB$|EQ|0|3.00817446000000E+08|2|4.80-7.18|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD INNOVATIONS AN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945P01024
30746|WARDINMOB$|RL|0|3.00817446000000E+08|2|5.40-6.58|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD INNOVATIONS AN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945P01024
8144|WARRENTEA|BE|0|1.07001200000000E+07|1|51.24-76.86|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WARREN TEA LTD|0|644198400|0|0|32700|644198400|0|0|679104000|0|679104000|679449600|0|1|1|1|680400000|681609600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-40%|1452873588|N|1000|INE712A01012
3739|WARRENTEA|EQ|0|1.07001200000000E+07|1|47.40-71.10|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WARREN TEA LTD|0|471830400|0|0|32700|0|0|0|711417600|0|0|0|0|1|1|1|711849600|713059200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1452873588|N|1000|INE712A01012
8881|WATERBASE|BE|0|4.14267790000000E+07|1|59.92-89.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|655689600|0|0|32228|655689600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE054C01015
12134|WATERBASE|BL|0|4.14267790000000E+07|1|72.66-77.14|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|WATERBASE LIMITED|0|1250640000|0|0|32057|1250640000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE054C01015
3745|WATERBASE|EQ|0|4.14267790000000E+07|1|59.92-89.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|476668800|0|0|32228|1250640000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE054C01015
12144|WATERBASE|IQ|0|4.14267790000000E+07|1|60.24-90.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|1250640000|0|0|32057|1250640000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE054C01015
12387|WATERBASE|RL|0|4.14267790000000E+07|1|59.92-89.88|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|1250640000|0|0|32228|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE054C01015
25405|WCIL|BE|0|1.01955213000000E+08|0|92.91-139.35|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8445|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CJF01024
25406|WCIL|BL|0|1.01955213000000E+08|0|112.65-119.61|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8202|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CJF01024
25403|WCIL|EQ|0|1.01955213000000E+08|0|92.91-139.35|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8445|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CJF01024
25407|WCIL|IQ|0|1.01955213000000E+08|0|95.67-143.49|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8202|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CJF01024
25404|WCIL|RL|0|1.01955213000000E+08|0|104.52-127.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8445|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0CJF01024
1933|WEALTH|BE|0|1.06550000000000E+07|0|717.55-1076.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|10464|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE658T01017
1934|WEALTH|BL|0|1.06550000000000E+07|0|870.00-923.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|10646|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE658T01017
1923|WEALTH|EQ|0|1.06550000000000E+07|0|717.55-1076.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|10464|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE658T01017
1935|WEALTH|IQ|0|1.06550000000000E+07|0|705.25-1057.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|10646|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1452873588|N|1000|INE658T01017
1926|WEALTH|RL|0|1.06550000000000E+07|0|717.55-1076.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|10464|1295568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE658T01017
15667|WEALTH|SL|0|1.06550000000000E+07|0|82.90-101.30|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475711|Y|1000|INE658T01017
15632|WEALTH|SM|0|1.06550000000000E+07|0|87.50-96.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475712|Y|1000|INE658T01017
15734|WEALTH|SO|0|1.06550000000000E+07|0|87.50-96.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475713|Y|1000|INE658T01017
15721|WEALTH|SQ|0|6.39300000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475715|Y|1000|INE658T01017
15635|WEALTH|ST|0|1.06550000000000E+07|0|87.50-96.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475715|Y|1000|INE658T01017
14606|WEBELSOLAR|BE|0|4.22063470000000E+08|0|66.75-100.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|863654400|0|0|2839|863654400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE855C01023
14605|WEBELSOLAR|BL|0|4.22063470000000E+08|0|80.93-85.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WEBSOL ENERGY SYSTEM LTD|0|863654400|0|0|2721|863654400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE855C01023
14602|WEBELSOLAR|EQ|0|4.22063470000000E+08|0|66.75-100.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|863654400|0|0|2839|863654400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|100|INE855C01023
28739|WEBELSOLAR|IQ|0|2.19730660000000E+07|0|69.66-104.48|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|1029369600|0|0|32700|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1452873588|N|1000|INE855C01023
16607|WEBELSOLAR|RL|0|4.22063470000000E+08|0|66.75-100.11|2|0|2|0|2|0|2|1|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|893203200|0|0|2839|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE855C01023
4945|WEIZMANIND|BE|0|1.54938520000000E+07|0|75.30-112.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEIZMANN LTD|0|558316800|0|0|32700|558316800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE080A01014
12889|WEIZMANIND|BL|0|1.54938520000000E+07|0|91.30-96.94|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WEIZMANN LTD|0|816220800|0|0|32700|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE080A01014
3748|WEIZMANIND|EQ|0|1.54938520000000E+07|0|75.30-112.94|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WEIZMANN LTD|0|473040000|0|0|32700|484531200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE080A01014
28741|WEIZMANIND|IQ|0|1.72715360000000E+07|0|75.89-113.83|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEIZMANN LTD|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE080A01014
16608|WEIZMANIND|RL|0|1.54938520000000E+07|0|75.30-112.94|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WEIZMANN LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE080A01014
7837|WEL|BE|0|1.34008000000000E+08|0|118.86-178.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|5022|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE02WG01024
7839|WEL|BL|0|1.34008000000000E+08|0|144.12-153.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|4969|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE02WG01024
7835|WEL|EQ|0|1.34008000000000E+08|0|118.86-178.28|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|5022|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|100|INE02WG01024
7840|WEL|IQ|0|1.34008000000000E+07|0|120.14-180.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|32700|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1452873588|N|1000|INE02WG01024
7836|WEL|RL|0|1.34008000000000E+08|0|118.86-178.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|5022|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE02WG01024
11822|WELCORP|BE|0|2.63790645000000E+08|0|603.00-904.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|801360000|0|0|502|801360000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|500|INE191B01025
12890|WELCORP|BL|0|2.63790645000000E+08|0|731.10-776.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WELSPUN CORP LIMITED|0|816220800|0|0|494|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|500|INE191B01025
11821|WELCORP|EQ|0|2.63790645000000E+08|0|603.00-904.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|801360000|0|0|502|801360000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|500|INE191B01025
28742|WELCORP|IQ|0|2.27909410000000E+08|0|612.70-919.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|1029369600|0|0|572|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|500|INE191B01025
16609|WELCORP|RL|0|2.63790645000000E+08|0|603.00-904.40|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|893203200|0|0|502|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE191B01025
29865|WELCORP|T0|0|2.63790645000000E+08|0|746.20-761.20|2|1|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|1425168000|0|0|502|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452861439|N|500|INE191B01025
756502|WELCORP|TL|0|2.63790645000000E+08|0|746.20-761.20|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WELSPUN CORP LIMITED|0|1430611200|0|0|494|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1452873588|N|500|INE191B01025
754160|WELCURE$|AF|0|1.23594020000000E+09|2|0.38-0.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WELCURE DRUGS & PHARMACEU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE331C01025
757008|WELCURE$|BL|0|1.23594020000000E+09|2|0.41-0.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WELCURE DRUGS & PHARMACEU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE331C01025
31557|WELCURE$|EQ|0|1.23594020000000E+09|2|0.40-0.44|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WELCURE DRUGS & PHARMACEU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE331C01025
31558|WELCURE$|RL|0|1.23594020000000E+09|2|0.38-0.46|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WELCURE DRUGS & PHARMACEU|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE331C01025
3751|WELDFLUX|EQ|0|7.80000000000000E+06|1|2.40-3.60|2|0|2|0|2|0|2|0|1|0|1|0|100|1|UBE INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|559958400|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE303601012
11629|WELENT|BE|0|1.38413810000000E+08|0|376.40-564.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|783993600|0|0|1535|783993600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE625G01013
12609|WELENT|BL|0|1.38413810000000E+08|0|456.35-484.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WELSPUN ENTERPRISES LTD.|0|816220800|0|0|1475|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE625G01013
11626|WELENT|EQ|0|1.38413810000000E+08|0|376.40-564.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|783993600|0|0|1535|783993600|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE625G01013
28745|WELENT|IQ|0|4.00000000000000E+07|0|391.85-587.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|1029369600|0|0|5104|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1452873588|N|1000|INE625G01013
16144|WELENT|RL|0|1.38413810000000E+08|0|376.40-564.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|893203200|0|0|1535|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE625G01013
19804|WELINV|BE|0|3.65447600000000E+06|0|1008.40-1512.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21708|969408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE389K01018
19803|WELINV|BL|0|3.65447600000000E+06|0|1222.70-1298.30|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21793|969408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE389K01018
19800|WELINV|EQ|0|3.65447600000000E+06|0|1008.40-1512.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21708|969408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE389K01018
28744|WELINV|IQ|0|3.65447600000000E+06|0|1004.50-1506.70|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|1029369600|0|0|21793|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE389K01018
19805|WELINV|RL|0|3.65447600000000E+06|0|1008.40-1512.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21708|969408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE389K01018
4233|WELMANINCA|EQ|0|9.81000000000000E+06|1|0.80-1.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|WELLMAN INCANDESCENT (I)|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|590284800|0|1|1|1|590198400|590803200|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE303701010
754393|WELSPLSOL$|AF|0|6.62611445000000E+08|2|33.06-40.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WELSPUN SPECIALTY SOLUTIO|0|1452643200|0|0|4108|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|600|INE731F01037
758370|WELSPLSOL$|BL|0|6.62611445000000E+08|2|35.63-37.83|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WELSPUN SPECIALTY SOLUTIO|0|1452643200|0|0|4108|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|600|INE731F01037
750027|WELSPLSOL$|EQ|0|6.62611445000000E+08|2|29.39-44.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WELSPUN SPECIALTY SOLUTIO|0|1452643200|0|0|4108|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|600|INE731F01037
750028|WELSPLSOL$|RL|0|6.62611445000000E+08|2|33.06-40.40|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WELSPUN SPECIALTY SOLUTIO|0|1452643200|0|0|4108|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|600|INE731F01037
14133|WELSPUNLIV|BE|0|9.59152514000000E+08|0|98.94-148.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|854496000|0|0|843|854496000|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1452873588|N|100|INE192B01031
12891|WELSPUNLIV|BL|0|9.59152514000000E+08|0|119.96-127.38|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WELSPUN LIVING LIMITED|0|816220800|0|0|822|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1452873588|N|100|INE192B01031
11253|WELSPUNLIV|EQ|0|9.59152514000000E+08|0|98.94-148.40|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|754963200|0|0|843|754963200|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1452873588|N|100|INE192B01031
28746|WELSPUNLIV|IQ|0|1.00027015000000E+08|0|101.39-152.07|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|1029369600|0|0|7888|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1452873588|N|1000|INE192B01031
16610|WELSPUNLIV|RL|0|9.59152514000000E+08|0|98.94-148.40|2|0|2|0|2|0|2|1|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|893203200|0|0|843|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE192B01031
29902|WELSPUNLIV|T0|0|9.59152514000000E+08|0|122.44-124.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|1425168000|0|0|843|1425168000|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1452861439|N|100|INE192B01031
756503|WELSPUNLIV|TL|0|9.59152514000000E+08|0|122.44-124.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WELSPUN LIVING LIMITED|0|1430611200|0|0|822|1430611200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1452873588|N|100|INE192B01031
8399|WELSPUNPOL|BE|0|3.46834350000000E+07|1|45.24-67.86|2|0|3|0|3|0|3|0|1|0|1|0|1|1|WELSPUNINDIALTD-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|673747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|1000|INE192B01015
3754|WELSPUNPOL|EQ|0|3.46834350000000E+07|1|45.24-67.86|2|0|3|0|3|0|3|0|1|0|1|0|1|1|WELSPUN INDIA LTD|0|476668800|0|0|32700|0|0|0|0|673747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|1000|INE192B01015
755281|WELTI$|AF|0|4.44130000000000E+06|2|22.64-27.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WELTERMAN INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE662D01013
761061|WELTI$|BL|0|4.44130000000000E+06|2|24.40-25.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WELTERMAN INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE662D01013
751513|WELTI$|EQ|0|4.44130000000000E+06|2|23.90-26.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WELTERMAN INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE662D01013
751514|WELTI$|RL|0|4.44130000000000E+06|2|22.64-27.66|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WELTERMAN INTERNATIONAL L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE662D01013
9061|WENDT|BE|0|2.00000000000000E+06|0|5925.50-8887.50|2|0|2|0|2|0|2|0|1|0|1|0|1|50|WENDT (INDIA) LIMITED|0|839376000|0|0|6750|839376000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1452873588|N|1000|INE274C01019
13527|WENDT|BL|0|2.00000000000000E+06|0|7184.50-7628.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|50|WENDT (INDIA) LIMITED|0|839376000|0|0|6570|839376000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1452873588|N|1000|INE274C01019
4235|WENDT|EQ|0|2.00000000000000E+06|0|5925.50-8887.50|2|1|2|0|2|0|2|1|1|0|1|0|1|50|WENDT (INDIA) LIMITED|0|839376000|0|0|6750|839376000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1452873588|N|1000|INE274C01019
28747|WENDT|IQ|0|2.00000000000000E+06|0|6088.00-9132.00|2|0|2|0|2|0|2|0|1|0|1|0|1|50|WENDT (INDIA) LTD.|0|1029369600|0|0|6570|1029369600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1452873588|N|1000|INE274C01019
16611|WENDT|RL|0|2.00000000000000E+06|0|5925.50-8887.50|2|0|2|0|2|0|2|1|1|0|1|0|1|50|WENDT (INDIA) LIMITED|0|893203200|0|0|6750|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE274C01019
754532|WEPSOLN$|AF|0|3.68291120000000E+07|2|19.92-24.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WEP SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE434B01029
758647|WEPSOLN$|BL|0|3.68291120000000E+07|2|21.47-22.79|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WEP SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE434B01029
750251|WEPSOLN$|EQ|0|3.68291120000000E+07|2|17.71-26.55|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WEP SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE434B01029
750252|WEPSOLN$|RL|0|3.68291120000000E+07|2|19.92-24.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WEP SOLUTIONS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE434B01029
8583|WESTERNBIO|BE|0|1.32820000000000E+07|1|2.00-3.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ECOBOARD IND L- ROLL SETT|0|650851200|0|0|32700|650851200|0|0|678067200|0|678067200|678844800|0|1|1|1|679190400|679795200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE866A01016
4237|WESTERNBIO|EQ|0|1.32820000000000E+07|1|2.00-3.00|2|0|3|0|3|0|3|0|1|0|1|0|1|1|ECOBOARD INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|678067200|0|678067200|678844800|0|1|1|1|679190400|679795200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1452873588|N|1000|INE866A01016
4239|WESTINDSEC|EQ|0|4.60000000000000E+06|1|28.80-43.20|2|0|2|0|2|0|2|0|1|0|1|0|100|1|WESTERN INDIA SECURITIES|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE591701011
755437|WESTLEIRE$|AF|0|3.05333700000000E+06|2|116.55-142.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WEST LEISURE RESORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266P01017
761243|WESTLEIRE$|BL|0|3.05333700000000E+06|2|125.65-133.35|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WEST LEISURE RESORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266P01017
751779|WESTLEIRE$|EQ|0|3.05333700000000E+06|2|123.05-135.95|2|1|2|0|2|0|2|1|2|0|2|0|1|5|WEST LEISURE RESORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266P01017
751780|WESTLEIRE$|RL|0|3.05333700000000E+06|2|116.55-142.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WEST LEISURE RESORTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE266P01017
11660|WESTLIFE|BE|0|1.55936165000000E+08|0|402.10-603.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1275|1250640000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|200|INE274F01020
11659|WESTLIFE|BL|0|1.55936165000000E+08|0|487.55-517.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1223|1250640000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|200|INE274F01020
11580|WESTLIFE|EQ|0|1.55936165000000E+08|0|402.10-603.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1275|1250640000|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|200|INE274F01020
11661|WESTLIFE|IQ|0|1.55643850000000E+08|0|419.30-628.90|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1225|1250640000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|200|INE274F01020
12306|WESTLIFE|RL|0|1.55936165000000E+08|0|402.10-603.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1275|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE274F01020
29407|WESTLIFE|T0|0|1.55936165000000E+08|0|497.60-507.60|2|1|2|0|2|0|2|0|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1422748800|0|0|1275|1422748800|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452861439|N|200|INE274F01020
756395|WESTLIFE|TL|0|1.55936165000000E+08|0|497.60-507.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WESTLIFE FOODWORLD LTD|0|1430611200|0|0|1223|1430611200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1452873588|N|200|INE274F01020
9865|WEWIN|BE|0|1.01610000000000E+07|0|42.31-46.75|2|1|2|0|2|0|2|0|1|0|1|0|1|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE082W01014
9866|WEWIN|BL|0|1.01610000000000E+07|0|43.20-45.86|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE082W01014
9862|WEWIN|EQ|0|1.01610000000000E+07|0|42.31-46.75|2|0|2|0|2|0|2|1|1|0|1|0|1|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE082W01014
9868|WEWIN|IQ|0|1.01610000000000E+07|0|68.12-75.28|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE082W01014
9863|WEWIN|RL|0|1.01610000000000E+07|0|35.63-53.43|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WE WIN LIMITED|0|1339718400|0|0|32700|1339718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE082W01014
21495|WEWIN|SL|0|1.01610000000000E+07|0|36.10-54.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475758|Y|1000|INE082W01014
21492|WEWIN|SM|0|1.01610000000000E+07|0|42.85-47.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475757|Y|1000|INE082W01014
21498|WEWIN|SO|0|1.01610000000000E+07|0|42.85-47.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475760|Y|1000|INE082W01014
21497|WEWIN|SQ|0|3.38700000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475759|Y|1000|INE082W01014
21493|WEWIN|ST|0|1.01610000000000E+07|0|42.85-47.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475759|Y|1000|INE082W01014
759436|WEWORK|BE|0|1.34023259000000E+08|0|491.75-737.55|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1213|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085001019
759437|WEWORK|BL|0|1.34023259000000E+08|0|596.25-633.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1210|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085001019
759434|WEWORK|EQ|0|1.34023259000000E+08|0|491.75-737.55|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1213|1444521600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085001019
759438|WEWORK|IQ|0|1.34023259000000E+08|0|493.00-739.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1210|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085001019
759435|WEWORK|RL|0|1.34023259000000E+08|0|553.20-676.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1213|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE085001019
11213|WFL|SL|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475716|Y|1000|INE02WG01016
11164|WFL|SM|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475717|Y|1000|INE02WG01016
11216|WFL|SO|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475718|Y|1000|INE02WG01016
11318|WFL|SQ|0|8.37550000000000E+06|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475719|Y|1000|INE02WG01016
11331|WFL|ST|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475719|Y|1000|INE02WG01016
754582|WHBRADY$|AF|0|2.55000000000000E+06|2|549.20-671.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|W.H.BRADY & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE855A01019
758792|WHBRADY$|BL|0|2.55000000000000E+06|2|591.90-628.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|W.H.BRADY & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE855A01019
750336|WHBRADY$|EQ|0|2.55000000000000E+06|2|488.20-732.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|W.H.BRADY & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE855A01019
750337|WHBRADY$|RL|0|2.55000000000000E+06|2|549.20-671.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|W.H.BRADY & CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE855A01019
9434|WHEELS|BE|0|2.44330120000000E+07|0|648.90-973.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WHEELS INDIA LTD|0|662342400|0|0|5046|662342400|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1452873588|N|1000|INE715A01015
12892|WHEELS|BL|0|2.44330120000000E+07|0|786.80-835.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WHEELS INDIA LTD|0|816220800|0|0|4834|816220800|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1452873588|N|1000|INE715A01015
3766|WHEELS|EQ|0|2.44330120000000E+07|0|648.90-973.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WHEELS INDIA LTD|0|473040000|0|0|5046|0|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1452873588|N|1000|INE715A01015
28748|WHEELS|IQ|0|9.86944400000000E+06|0|677.20-1015.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WHEELS INDIA LTD|0|1029369600|0|0|11969|1029369600|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1452873588|N|1000|INE715A01015
16612|WHEELS|RL|0|2.44330120000000E+07|0|648.90-973.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WHEELS INDIA LTD|0|893203200|0|0|5046|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE715A01015
6399|WHIRLPOOL|AF|0|1.26871830000000E+08|0|760.75-929.75|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WHIRLPOOL OF INDIA LTD|0|1319932800|0|0|932|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716A01013
18015|WHIRLPOOL|BE|0|1.26871830000000E+08|0|676.20-1014.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|932|947376000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE716A01013
18014|WHIRLPOOL|BL|0|1.26871830000000E+08|0|819.90-870.60|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|913|947376000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE716A01013
18011|WHIRLPOOL|EQ|0|1.26871830000000E+08|0|676.20-1014.30|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|932|947376000|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE716A01013
28749|WHIRLPOOL|IQ|0|1.26871830000000E+08|0|690.65-1035.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WHIRLPOOL OF INDIA LTD|0|1029369600|0|0|913|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE716A01013
18016|WHIRLPOOL|RL|0|1.26871830000000E+08|0|676.20-1014.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|932|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE716A01013
30406|WHIRLPOOL|T0|0|1.26871830000000E+08|0|836.80-853.70|2|1|2|0|2|0|2|0|1|0|1|0|1|5|WHIRLPOOL OF INDIA LTD|0|1427587200|0|0|932|1427587200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452861439|N|1000|INE716A01013
756602|WHIRLPOOL|TL|0|1.26871830000000E+08|0|836.80-853.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WHIRLPOOL OF INDIA LTD|0|1430611200|0|0|913|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|1000|INE716A01013
757666|WHITEFORCE|SL|0|1.16004000000000E+07|0|50.05-75.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TLP01015
757665|WHITEFORCE|SM|0|1.16004000000000E+07|0|50.05-75.05|2|1|2|0|2|0|2|1|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|625|1600|5||1452873588|N|1000|INE0TLP01015
757667|WHITEFORCE|SQ|0|1.16004000000000E+07|0|60.80-91.20|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TLP01015
757668|WHITEFORCE|ST|0|1.16004000000000E+07|0|50.05-75.05|2|0|2|0|2|0|2|0|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0TLP01015
755177|WHITEORG$|AF|0|3.50000000000000E+07|2|3.54-4.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE ORGANIC AGRO LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146C01019
760949|WHITEORG$|BL|0|3.50000000000000E+07|2|3.82-4.04|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WHITE ORGANIC AGRO LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146C01019
751332|WHITEORG$|EQ|0|3.50000000000000E+07|2|3.15-4.71|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WHITE ORGANIC AGRO LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146C01019
751333|WHITEORG$|RL|0|3.50000000000000E+07|2|3.54-4.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE ORGANIC AGRO LIMITE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE146C01019
755153|WHITHAL$|AF|0|2.49000000000000E+05|2|0.01-0.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416X01012
752872|WHITHAL$|BE|0|2.49000000000000E+05|2|0.01-0.03|2|1|2|0|2|0|2|0|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416X01012
760916|WHITHAL$|BL|0|2.49000000000000E+05|2|0.01-0.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WHITE HALL COMMERCIAL CO.|0|1452643200|0|0|1|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416X01012
751297|WHITHAL$|EQ|0|2.49000000000000E+05|2|0.01-0.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416X01012
752873|WHITHAL$|RL|0|2.49000000000000E+05|2|0.01-0.03|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE416X01012
5699|WILLAMAGOR|BE|0|1.09563600000000E+07|0|23.04-34.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WILLIAMSON MAGOR|99|589161600|0|0|32700|589161600|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210A01017
12893|WILLAMAGOR|BL|0|1.09563600000000E+07|0|27.94-29.66|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WILLIAMSON MAGOR|99|816220800|0|0|32700|816220800|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210A01017
3772|WILLAMAGOR|EQ|0|1.09563600000000E+07|0|23.04-34.56|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WILLIAMSON MAGOR|99|471830400|0|0|32700|476668800|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210A01017
28750|WILLAMAGOR|IQ|0|1.09563600000000E+07|0|23.76-35.64|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WILLIAMSON MAGOR & CO|99|1029369600|0|0|32700|1029369600|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE210A01017
16613|WILLAMAGOR|RL|0|1.09563600000000E+07|0|23.04-34.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WILLIAMSON MAGOR|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE210A01017
3775|WILLARDLTD|EQ|0|2.03800000000000E+07|1|1.28-1.92|2|0|2|0|2|0|2|0|1|0|1|0|50|1|WILLARD INDIA LTD|0|476668800|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623116800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE468501015
12013|WIMCOLTD|RV|0|1.24800000000000E+07|0|43.00-171.75|3|0|3|0|3|0|3|0|3|0|3|0|1|25|WIMCO LIMITED|0|813974400|0|0|5000|813974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|100|INE333A01025
7753|WIMPLAST|BE|0|6.00000000000000E+06|1|24.00-36.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WIM PLAST LTD|0|639964800|0|0|32700|639964800|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|685843200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-40%|1452873588|N|1000|INE015B01018
3781|WIMPLAST|EQ|0|6.00000000000000E+06|1|24.60-36.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WIM PLAST LTD|0|493603200|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|1|1|684892800|685843200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-40%|1452873588|N|1000|INE015B01018
5369|WINDLAS|BE|0|2.10772390000000E+07|0|601.35-901.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6312|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1452873588|N|500|INE0H5O01029
5370|WINDLAS|BL|0|2.10772390000000E+07|0|729.15-774.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6240|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1452873588|N|500|INE0H5O01029
5366|WINDLAS|EQ|0|2.10772390000000E+07|0|601.35-901.95|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6312|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1452873588|N|500|INE0H5O01029
5372|WINDLAS|IQ|0|2.17943750000000E+07|0|608.20-912.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6035|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1452873588|N|500|INE0H5O01029
5367|WINDLAS|RL|0|2.10772390000000E+07|0|601.35-901.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6312|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE0H5O01029
24972|WINDMACHIN|BE|0|8.70845210000000E+07|0|201.70-302.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4554|998006400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1452873588|N|200|INE052A01021
24973|WINDMACHIN|BL|0|8.70845210000000E+07|0|244.55-259.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4414|998006400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1452873588|N|200|INE052A01021
24969|WINDMACHIN|EQ|0|8.70845210000000E+07|0|201.70-302.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4554|998006400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1452873588|N|200|INE052A01021
28751|WINDMACHIN|IQ|0|6.49318000000000E+07|0|208.10-312.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|1029369600|0|0|5921|1029369600|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1452873588|N|200|INE052A01021
24974|WINDMACHIN|RL|0|8.70845210000000E+07|0|201.70-302.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4554|998006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE052A01021
24174|WINNY|SL|0|2.17000000000000E+06|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S9101013
24173|WINNY|SM|0|2.17000000000000E+06|0|48.00-72.00|2|1|2|0|2|0|2|1|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|600|500|5||1452873588|N|1000|INE0S9101013
24175|WINNY|SQ|0|2.17000000000000E+06|0|112.00-168.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S9101013
24176|WINNY|ST|0|2.17000000000000E+06|0|48.00-72.00|2|0|2|0|2|0|2|0|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S9101013
12058|WINPRO|BE|0|9.99621100000000E+07|1|2.47-2.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE974C01022
12056|WINPRO|BL|0|9.99621100000000E+07|1|2.53-2.67|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE974C01022
12052|WINPRO|EQ|0|9.99621100000000E+07|1|2.47-2.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE974C01022
12062|WINPRO|IQ|0|9.99621100000000E+07|1|2.38-2.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE974C01022
12375|WINPRO|RL|0|9.99621100000000E+07|1|2.08-3.12|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE974C01022
754654|WINROC$|AF|0|1.25253600000000E+06|2|220.05-268.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837E01019
752566|WINROC$|BE|0|1.25253600000000E+06|2|232.25-256.65|2|1|2|0|2|0|2|0|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837E01019
759544|WINROC$|BL|0|1.25253600000000E+06|2|237.15-251.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WINRO COMMERCIAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837E01019
750452|WINROC$|EQ|0|1.25253600000000E+06|2|232.25-256.65|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837E01019
752567|WINROC$|RL|0|1.25253600000000E+06|2|220.05-268.85|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837E01019
23715|WINSOL|SL|0|1.15352000000000E+07|0|116.20-174.30|2|0|2|0|2|0|2|0|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3D01016
23714|WINSOL|SM|0|1.15352000000000E+07|0|116.20-174.30|2|1|2|0|2|0|2|1|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1455|400|5||1452873588|N|1000|INE0S3D01016
23716|WINSOL|SQ|0|1.15352000000000E+07|0|60.00-90.00|2|0|2|0|2|0|2|0|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3D01016
23717|WINSOL|ST|0|1.15352000000000E+07|0|116.20-174.30|2|0|2|0|2|0|2|0|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0S3D01016
755283|WINSOMBR$|AF|0|2.76689000000000E+07|2|23.67-28.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME BREWERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391C01011
761063|WINSOMBR$|BL|0|2.76689000000000E+07|2|25.51-27.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WINSOME BREWERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391C01011
751517|WINSOMBR$|EQ|0|2.76689000000000E+07|2|21.04-31.54|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME BREWERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391C01011
751518|WINSOMBR$|RL|0|2.76689000000000E+07|2|23.67-28.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME BREWERIES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE391C01011
25045|WINSOME|BE|0|7.07072290000000E+07|0|1.84-1.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|998697600|0|0|32700|998697600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784B01035
25044|WINSOME|BL|0|7.07072290000000E+07|0|1.84-1.90|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|WINSOME YARNS LIMITED|62|998697600|0|0|32700|998697600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784B01035
14757|WINSOME|BZ|0|7.07072290000000E+07|0|1.84-1.90|2|1|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|1259193600|0|0|32700|1259193600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784B01035
25041|WINSOME|EQ|0|7.07072290000000E+07|0|1.84-1.90|2|0|2|0|2|0|2|1|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|998697600|0|0|32700|998697600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784B01035
28752|WINSOME|IQ|0|5.86397290000000E+07|0|4.66-4.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE784B01035
25046|WINSOME|RL|0|7.07072290000000E+07|0|1.50-2.24|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|0|998697600|0|0|32700|998697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE784B01035
754409|WINSOMTX$|AF|0|1.98200000000000E+07|2|65.91-80.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME TEXTILE INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837B01031
758386|WINSOMTX$|BL|0|1.98200000000000E+07|2|71.04-75.42|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WINSOME TEXTILE INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837B01031
750052|WINSOMTX$|EQ|0|1.98200000000000E+07|2|58.59-87.87|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME TEXTILE INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837B01031
750053|WINSOMTX$|RL|0|1.98200000000000E+07|2|65.91-80.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME TEXTILE INDUSTRIE|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE837B01031
20491|WIPL|BE|0|8.48734000000000E+06|0|116.49-174.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE215F01023
20484|WIPL|BL|0|8.48734000000000E+06|0|141.25-149.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE215F01023
20481|WIPL|EQ|0|8.48734000000000E+06|0|116.49-174.73|2|1|2|0|2|0|2|1|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE215F01023
20492|WIPL|IQ|0|8.48734000000000E+06|0|119.99-179.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1452873588|N|1000|INE215F01023
20493|WIPL|RL|0|8.48734000000000E+06|0|116.49-174.73|2|0|2|0|2|0|2|0|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE215F01023
11136|WIPRO|AF|0|1.04867187540000E+10|0|235.80-288.10|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WIPRO LTD|0|1248566400|0|0|36|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE075A01022
17294|WIPRO|BB|0|2.47071329000000E+09|0|487.10-595.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WIPRO LTD|0|1150329600|0|0|74|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE075A01022
4933|WIPRO|BE|0|1.04867187540000E+10|0|209.60-314.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WIPRO LTD - DEPO. SETT.|0|557712000|0|0|36|557712000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|200|INE075A01022
12895|WIPRO|BL|0|1.04867187540000E+10|0|254.10-269.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WIPRO LTD|0|816220800|0|0|36|816220800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|200|INE075A01022
3787|WIPRO|EQ|0|1.04867187540000E+10|0|235.80-288.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WIPRO LTD|0|470275200|0|0|36|500256000|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|200|INE075A01022
28754|WIPRO|IQ|0|2.46287578900000E+09|0|236.00-288.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WIPRO LTD|0|1029369600|0|0|154|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|200|INE075A01022
16616|WIPRO|RL|0|1.04867187540000E+10|0|209.60-314.30|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WIPRO LTD|0|893203200|0|0|36|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE075A01022
757329|WIPRO|T0|0|1.04867187540000E+10|0|259.35-264.55|2|1|2|0|2|0|2|0|1|0|1|0|1|5|WIPRO LTD|0|1433030400|0|0|36|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452861439|N|200|INE075A01022
757330|WIPRO|TL|0|1.04867187540000E+10|0|259.35-264.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WIPRO LTD|0|1433030400|0|0|36|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1452873588|N|200|INE075A01022
754621|WIREFABR$|AF|0|3.05625000000000E+06|2|155.70-190.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WIRES & FABRIKS (SA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE469D01013
759113|WIREFABR$|BL|0|3.05625000000000E+06|2|167.85-178.15|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WIRES & FABRIKS (SA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE469D01013
750400|WIREFABR$|EQ|0|3.05625000000000E+06|2|164.35-181.65|2|1|2|0|2|0|2|1|2|0|2|0|1|5|WIRES & FABRIKS (SA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE469D01013
750401|WIREFABR$|RL|0|3.05625000000000E+06|2|155.70-190.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WIRES & FABRIKS (SA) LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE469D01013
753204|WITS$|SM|0|3.89600000000000E+05|2|188.10-207.90|2|0|2|0|2|0|2|1|2|0|2|0|800|5|WHERRELZ IT SOLUTIONS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0IM001015
753597|WITS$|ST|0|3.89600000000000E+05|2|188.10-207.90|2|1|2|0|2|0|2|0|2|0|2|0|800|5|WHERRELZ IT SOLUTIONS LIM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1980|800|5||1452873588|N|1000|INE0IM001015
754606|WMINIMT$|AF|0|2.15718600000000E+06|2|0.49-0.59|2|0|2|0|2|0|2|1|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE187U01015
752526|WMINIMT$|BE|0|2.15718600000000E+06|2|0.52-0.56|2|1|2|0|2|0|2|0|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE187U01015
758999|WMINIMT$|BL|0|2.15718600000000E+06|2|0.53-0.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WESTERN MINISTIL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE187U01015
750376|WMINIMT$|EQ|0|2.15718600000000E+06|2|0.52-0.56|2|0|2|0|2|0|2|1|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE187U01015
752527|WMINIMT$|RL|0|2.15718600000000E+06|2|0.49-0.59|2|0|2|0|2|0|2|1|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE187U01015
8402|WOCKH-RE|BE|0|3.32086480000000E+07|1|30.10-70.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8405|WOCKH-RE|BL|0|3.32086480000000E+07|1|49.60-50.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8410|WOCKH-RE|EQ|0|3.32086480000000E+07|1|30.10-70.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8408|WOCKH-RE|IQ|0|3.32086480000000E+07|1|48.75-113.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8403|WOCKH-RE|RL|0|3.32086480000000E+07|1|40.10-60.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
4077|WOCKPHARMA|AF|0|1.62492169000000E+08|0|1263.60-1544.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED|0|1215907200|0|0|438|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE049B01025
7497|WOCKPHARMA|BE|0|1.62492169000000E+08|0|1123.20-1684.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED-DEPO|0|635731200|0|0|438|635731200|0|0|1403395200|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE049B01025
12896|WOCKPHARMA|BL|0|1.62492169000000E+08|0|1361.80-1446.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WOCKHARDT LIMITED|0|816220800|0|0|421|816220800|0|0|1403395200|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE049B01025
7506|WOCKPHARMA|EQ|0|1.62492169000000E+08|0|1123.20-1684.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|WOCKHARDT LIMITED|0|635731200|0|0|438|635731200|0|0|1403395200|1403395200|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE049B01025
28755|WOCKPHARMA|IQ|0|1.09583403000000E+08|0|1166.80-1750.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LTD.|0|1029369600|0|0|625|1029369600|0|0|1403395200|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|500|INE049B01025
16617|WOCKPHARMA|RL|0|1.62492169000000E+08|0|1123.20-1684.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED|0|893203200|0|0|438|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE049B01025
30407|WOCKPHARMA|T0|0|1.62492169000000E+08|0|1389.90-1417.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED|0|1427587200|0|0|438|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|500|INE049B01025
756603|WOCKPHARMA|TL|0|1.62492169000000E+08|0|1389.90-1417.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WOCKHARDT LIMITED|0|1430611200|0|0|421|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE049B01025
25603|WOL3D|SL|0|6.45200000000000E+06|0|144.40-159.60|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|34|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OO201011
25602|WOL3D|SM|0|6.45200000000000E+06|0|144.40-159.60|2|0|2|0|2|0|2|1|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|34|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OO201011
25604|WOL3D|SQ|0|6.45200000000000E+06|0|142.50-157.50|2|0|2|0|2|0|2|0|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|34|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0OO201011
25605|WOL3D|ST|0|6.45200000000000E+06|0|144.40-159.60|2|1|2|0|2|0|2|0|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|34|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1520|1000|5||1452873588|N|1000|INE0OO201011
19628|WOMANCART|SL|0|6.69160000000000E+06|0|200.15-300.15|2|0|2|0|2|0|2|0|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Q9601016
19627|WOMANCART|SM|0|6.69160000000000E+06|0|200.15-300.15|2|1|2|0|2|0|2|1|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2505|400|5||1452873588|N|1000|INE0Q9601016
19629|WOMANCART|SQ|0|4.20800000000000E+06|0|68.80-103.20|2|0|2|0|2|0|2|0|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Q9601016
19632|WOMANCART|ST|0|6.69160000000000E+06|0|200.15-300.15|2|0|2|0|2|0|2|0|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0Q9601016
3014|WONDERLA|BE|0|6.34227660000000E+07|0|418.30-627.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|3015|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE066O01014
3011|WONDERLA|BL|0|6.34227660000000E+07|0|507.20-538.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|3002|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE066O01014
3002|WONDERLA|EQ|0|6.34227660000000E+07|0|418.30-627.40|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|3015|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE066O01014
3016|WONDERLA|IQ|0|5.65006700000000E+07|0|420.15-630.15|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|3370|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE066O01014
3017|WONDERLA|RL|0|6.34227660000000E+07|0|418.30-627.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|3015|1084060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE066O01014
754214|WOODSVILA$|AF|0|6.01400000000000E+06|2|13.23-16.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WOODSVILLA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE374J01020
752278|WOODSVILA$|BE|0|6.01400000000000E+06|2|13.97-15.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|WOODSVILLA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE374J01020
758046|WOODSVILA$|BL|0|6.01400000000000E+06|2|14.26-15.14|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WOODSVILLA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE374J01020
31655|WOODSVILA$|EQ|0|6.01400000000000E+06|2|13.97-15.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WOODSVILLA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE374J01020
752279|WOODSVILA$|RL|0|6.01400000000000E+06|2|13.23-16.17|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WOODSVILLA LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|500|INE374J01020
5607|WOOLWORTH|BE|0|3.39862430000000E+07|1|3.28-4.92|2|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIWORTH LTD-DEP SETT|0|585532800|0|0|32700|585532800|0|0|621043200|0|621043200|621993600|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE207A01013
3793|WOOLWORTH|EQ|0|3.39862430000000E+07|1|3.28-4.92|2|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIWORTH LIMITED|0|470275200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE207A01013
753176|WORKMATES$|SM|0|1.29188000000000E+07|2|279.80-419.60|2|1|2|0|2|0|2|1|2|0|2|0|600|5|WORKMATES CORE2CLOUD SOLU|0|1452643200|0|0|22135|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3497|600|5||1452873588|N|1000|INE1I1301016
21766|WORTH|SL|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475720|Y|1000|INE196Y01018
21763|WORTH|SM|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475721|Y|1000|INE196Y01018
21769|WORTH|SO|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475722|Y|1000|INE196Y01018
21768|WORTH|SQ|0|1.57510000000000E+07|0|34.40-51.60|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475723|Y|1000|INE196Y01018
21764|WORTH|ST|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475723|Y|1000|INE196Y01018
754932|WORTH$|AF|0|3.70717000000000E+08|2|4.10-5.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WORTH INVESTMENT & TRADIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE114O01020
760671|WORTH$|BL|0|3.70717000000000E+08|2|4.42-4.68|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WORTH INVESTMENT & TRADIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE114O01020
750926|WORTH$|EQ|0|3.70717000000000E+08|2|4.33-4.77|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WORTH INVESTMENT & TRADIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE114O01020
750927|WORTH$|RL|0|3.70717000000000E+08|2|4.10-5.00|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WORTH INVESTMENT & TRADIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE114O01020
22279|WORTHPERI|BE|0|1.57510000000000E+07|0|108.97-163.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE196Y01018
22280|WORTHPERI|BL|0|1.57510000000000E+07|0|132.13-140.29|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE196Y01018
22277|WORTHPERI|EQ|0|1.57510000000000E+07|0|108.97-163.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE196Y01018
22281|WORTHPERI|IQ|0|1.57510000000000E+07|0|108.39-162.57|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE196Y01018
22278|WORTHPERI|RL|0|1.57510000000000E+07|0|108.97-163.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE196Y01018
753466|WOSAL$|SM|0|6.01200000000000E+06|2|19.76-21.82|2|1|2|0|2|0|2|1|2|0|2|0|2000|1|WESTERN OVERSEAS STUDY AB|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|207|2000|5||1452873588|N|1000|INE1MF401019
754010|WPIL$|AF|0|9.76708000000000E+07|2|350.35-428.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WPIL LTD.|0|1452643200|0|0|2630|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE765D01022
755901|WPIL$|BL|0|9.76708000000000E+07|2|377.60-400.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WPIL LTD.|0|1452643200|0|0|2630|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE765D01022
31272|WPIL$|EQ|0|9.76708000000000E+07|2|311.40-467.10|2|1|2|0|2|0|2|1|2|0|2|0|1|5|WPIL LTD.|0|1452643200|0|0|2630|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE765D01022
31274|WPIL$|RL|0|9.76708000000000E+07|2|350.35-428.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WPIL LTD.|0|1452643200|0|0|2630|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE765D01022
754081|WSFX$|AF|0|1.25748130000000E+07|2|56.27-68.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WSFX GLOBAL PAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549D01012
756728|WSFX$|BL|0|1.25748130000000E+07|2|60.65-64.39|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WSFX GLOBAL PAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549D01012
31396|WSFX$|EQ|0|1.25748130000000E+07|2|50.02-75.02|2|1|2|0|2|0|2|1|2|0|2|0|1|1|WSFX GLOBAL PAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549D01012
31397|WSFX$|RL|0|1.25748130000000E+07|2|56.27-68.77|2|0|2|0|2|0|2|1|2|0|2|0|1|1|WSFX GLOBAL PAY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE549D01012
14832|WSI|BE|0|6.59187490000000E+07|0|69.41-104.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|W.S.INDUSTRIES (I) LTD.|0|870393600|0|0|17485|870393600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE100D01014
14831|WSI|BL|0|6.59187490000000E+07|0|84.16-89.36|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|W.S.INDUSTRIES (I) LTD.|0|870393600|0|0|16914|870393600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE100D01014
14828|WSI|EQ|0|6.59187490000000E+07|0|69.41-104.11|2|1|2|0|2|0|2|1|1|0|1|0|1|1|W.S.INDUSTRIES (I) LTD.|0|870393600|0|0|17485|870393600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE100D01014
28756|WSI|IQ|0|2.11397890000000E+07|0|71.76-107.62|2|0|2|0|2|0|2|0|1|0|1|0|1|1|W S INDUSTRIES (I) LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE100D01014
16618|WSI|RL|0|6.59187490000000E+07|0|69.41-104.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|W.S.INDUSTRIES (I) LTD.|0|893203200|0|0|17485|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE100D01014
3796|WSIND|EQ|0|1.01400000000000E+07|1|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|W S INDUSTRIES (I) LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|637632000|638582400|0|0|0|0|1|0|0|0|1|AGM|1341163528|Y|1000|INE100D01014
8300|WSTCSTPAPR|BE|0|6.60489080000000E+07|0|326.40-489.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEST COAST PAPER MILLS|0|645408000|0|0|3711|645408000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE976A01021
12897|WSTCSTPAPR|BL|0|6.60489080000000E+07|0|395.75-420.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WEST COAST PAPER MILLS LT|0|816220800|0|0|3746|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE976A01021
3799|WSTCSTPAPR|EQ|0|6.60489080000000E+07|0|326.40-489.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|WEST COAST PAPER MILLS LT|0|484531200|0|0|3711|0|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE976A01021
28757|WSTCSTPAPR|IQ|0|6.60489080000000E+07|0|323.35-484.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|WEST COAST PAPER MILLS|0|1029369600|0|0|3746|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1452873588|N|200|INE976A01021
16619|WSTCSTPAPR|RL|0|6.60489080000000E+07|0|326.40-489.50|2|0|2|0|2|0|2|1|1|0|1|0|1|5|WEST COAST PAPER MILLS LT|0|893203200|0|0|3711|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE976A01021
22726|WTICAB|SL|0|2.38118370000000E+07|0|105.35-157.95|2|0|2|0|2|0|2|0|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|31899|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE623Y01011
22725|WTICAB|SM|0|2.38118370000000E+07|0|105.35-157.95|2|1|2|0|2|0|2|1|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|31899|1392768000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1320|500|5||1452873588|N|1000|INE623Y01011
22727|WTICAB|SQ|0|2.38118370000000E+07|0|117.60-176.40|2|0|2|0|2|0|2|0|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|28568|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE623Y01011
22728|WTICAB|ST|0|2.38118370000000E+07|0|105.35-157.95|2|0|2|0|2|0|2|0|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|31899|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE623Y01011
11708|XCHANGING|BE|0|1.11403716000000E+08|0|61.32-91.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|794793600|0|0|11712|794793600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE692G01013
12741|XCHANGING|BL|0|1.11403716000000E+08|0|74.35-78.93|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|XCHANGING SOLUTIONS LTD|0|816220800|0|0|11293|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE692G01013
11705|XCHANGING|EQ|0|1.11403716000000E+08|0|61.32-91.96|2|1|2|0|2|0|2|1|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|794793600|0|0|11712|794793600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE692G01013
28760|XCHANGING|IQ|0|1.11403716000000E+08|0|63.59-95.37|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|1029369600|0|0|11293|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|1000|INE692G01013
15606|XCHANGING|RL|0|1.11403716000000E+08|0|61.32-91.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|893203200|0|0|11712|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE692G01013
8478|XELPMOC|BE|0|1.47594930000000E+07|0|120.63-133.31|2|1|2|0|2|0|2|0|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01P501012
8480|XELPMOC|BL|0|1.47594930000000E+07|0|123.17-130.77|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01P501012
8477|XELPMOC|EQ|0|1.47594930000000E+07|0|120.63-133.31|2|0|2|0|2|0|2|1|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01P501012
8485|XELPMOC|IQ|0|1.37052980000000E+07|0|131.96-145.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01P501012
8512|XELPMOC|RL|0|1.47594930000000E+07|0|101.58-152.36|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|0|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE01P501012
13914|XLENERGY|BE|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|851731200|0|0|32700|851731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
13912|XLENERGY|BL|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|XL ENERGY LIMITED|0|851731200|0|0|32700|851731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
14965|XLENERGY|BZ|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1315069081|Y|1000|INE183H01011
13910|XLENERGY|EQ|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|851731200|0|0|32700|851731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
28761|XLENERGY|IQ|0|2.27743970000000E+07|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
16622|XLENERGY|RL|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1315069081|Y|1000|INE183H01011
11410|XPROINDIA|BE|0|2.34703780000000E+07|0|698.40-1047.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|XPRO INDIA LIMITED|0|767491200|0|0|4880|767491200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE445C01015
12899|XPROINDIA|BL|0|2.34703780000000E+07|0|846.85-899.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|XPRO INDIA LIMITED|0|816220800|0|0|4764|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE445C01015
11407|XPROINDIA|EQ|0|2.34703780000000E+07|0|698.40-1047.60|2|1|2|0|2|0|2|1|1|0|1|0|1|5|XPRO INDIA LIMITED|0|767491200|0|0|4880|767491200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE445C01015
28762|XPROINDIA|IQ|0|1.16594870000000E+07|0|715.40-1073.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|XPRO INDIA LIMITED|0|1029369600|0|0|9590|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1452873588|N|1000|INE445C01015
16623|XPROINDIA|RL|0|2.34703780000000E+07|0|698.40-1047.60|2|0|2|0|2|0|2|0|1|0|1|0|1|5|XPRO INDIA LIMITED|0|893203200|0|0|4880|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE445C01015
25238|XTGLOBAL|BE|0|1.33562205000000E+08|0|24.68-37.00|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|24277|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|100|INE547B01028
25237|XTGLOBAL|BL|0|1.33562205000000E+08|0|29.92-31.76|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|23551|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|100|INE547B01028
25235|XTGLOBAL|EQ|0|1.33562205000000E+08|0|24.68-37.00|2|1|2|0|2|0|2|1|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|24277|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|100|INE547B01028
25239|XTGLOBAL|IQ|0|1.32968455000000E+08|0|25.44-38.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|23657|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1452873588|N|100|INE547B01028
25236|XTGLOBAL|RL|0|1.33562205000000E+08|0|27.76-33.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|24277|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE547B01028
753950|YAANENT$|AF|0|3.10000000000000E+06|2|89.09-108.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YAAN ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969E01010
755811|YAANENT$|BL|0|3.10000000000000E+06|2|96.02-101.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YAAN ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969E01010
31152|YAANENT$|EQ|0|3.10000000000000E+06|2|94.04-103.92|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YAAN ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969E01010
31153|YAANENT$|RL|0|3.10000000000000E+06|2|89.09-108.87|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YAAN ENTERPRISES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE969E01010
754639|YAMNINV$|AF|0|9.20021200000000E+08|2|0.62-0.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457N01025
752550|YAMNINV$|BE|0|9.20021200000000E+08|2|0.65-0.71|2|1|2|0|2|0|2|0|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457N01025
759529|YAMNINV$|BL|0|9.20021200000000E+08|2|0.66-0.70|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YAMINI INVESTMENTS COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457N01025
750430|YAMNINV$|EQ|0|9.20021200000000E+08|2|0.65-0.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457N01025
752551|YAMNINV$|RL|0|9.20021200000000E+08|2|0.62-0.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE457N01025
754695|YARNSYN$|AF|0|2.17500000000000E+07|2|12.56-15.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YARN SYNDICATE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564C01013
759655|YARNSYN$|BL|0|2.17500000000000E+07|2|13.54-14.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YARN SYNDICATE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564C01013
750519|YARNSYN$|EQ|0|2.17500000000000E+07|2|12.56-15.34|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YARN SYNDICATE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564C01013
750520|YARNSYN$|RL|0|2.17500000000000E+07|2|12.56-15.34|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YARN SYNDICATE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE564C01013
755494|YASHCHEM$|AF|0|1.02434250000000E+07|2|63.66-77.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH CHEMEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE571U01010
761305|YASHCHEM$|BL|0|1.02434250000000E+07|2|68.61-72.85|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASH CHEMEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE571U01010
751876|YASHCHEM$|EQ|0|1.02434250000000E+07|2|63.66-77.80|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YASH CHEMEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE571U01010
751877|YASHCHEM$|RL|0|1.02434250000000E+07|2|63.66-77.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH CHEMEX LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE571U01010
753507|YASHHV$|SM|0|2.85512490000000E+07|2|295.30-442.90|2|1|2|0|2|0|2|1|2|0|2|0|250|5|YASH HIGHVOLTAGE LIMITED|0|1452643200|0|0|9489|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3691|250|5||1452873588|N|500|INE00GK01023
753872|YASHINNO$|AF|0|1.60299500000000E+07|2|30.37-37.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH INNOVENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823D01011
755733|YASHINNO$|BL|0|1.60299500000000E+07|2|32.73-34.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASH INNOVENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823D01011
30994|YASHINNO$|EQ|0|1.60299500000000E+07|2|30.37-37.11|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YASH INNOVENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823D01011
30995|YASHINNO$|RL|0|1.60299500000000E+07|2|30.37-37.11|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH INNOVENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE823D01011
755125|YASHMGM$|AF|0|1.70000000000000E+07|2|7.90-9.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH MANAGEMENT & SATELLI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216B01012
760888|YASHMGM$|BL|0|1.70000000000000E+07|2|8.51-9.03|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASH MANAGEMENT & SATELLI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216B01012
751255|YASHMGM$|EQ|0|1.70000000000000E+07|2|7.02-10.52|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YASH MANAGEMENT & SATELLI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216B01012
751256|YASHMGM$|RL|0|1.70000000000000E+07|2|7.90-9.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH MANAGEMENT & SATELLI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE216B01012
18134|YASHO|BE|0|1.20570950000000E+07|0|1098.90-1648.30|2|0|2|0|2|0|2|0|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|6038|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE616Z01012
18133|YASHO|BL|0|1.20570950000000E+07|0|1332.40-1414.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|7114|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE616Z01012
18131|YASHO|EQ|0|1.20570950000000E+07|0|1098.90-1648.30|2|1|2|0|2|0|2|1|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|6038|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE616Z01012
18135|YASHO|IQ|0|1.13992000000000E+07|0|932.60-1398.80|2|0|2|0|2|0|2|0|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|7525|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1452873588|N|1000|INE616Z01012
18132|YASHO|RL|0|1.20570950000000E+07|0|1236.30-1510.90|2|0|2|0|2|0|2|0|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|6038|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE616Z01012
23453|YASHOPTICS|SL|0|2.47656000000000E+07|0|92.70-139.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0TO601017
23451|YASHOPTICS|SM|0|2.47656000000000E+07|0|92.70-139.00|2|1|2|0|2|0|2|1|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1160|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0TO601017
23454|YASHOPTICS|SQ|0|2.47656000000000E+07|0|64.80-97.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0TO601017
23458|YASHOPTICS|ST|0|2.47656000000000E+07|0|92.70-139.00|2|0|2|0|2|0|2|0|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0TO601017
754224|YASHRAJC$|AF|0|1.70000000000000E+07|2|4.67-5.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095C01018
752286|YASHRAJC$|BE|0|1.70000000000000E+07|2|4.93-5.43|2|1|2|0|2|0|2|0|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095C01018
758056|YASHRAJC$|BL|0|1.70000000000000E+07|2|5.03-5.33|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASHRAJ CONTAINEURS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095C01018
31671|YASHRAJC$|EQ|0|1.70000000000000E+07|2|4.93-5.43|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095C01018
752287|YASHRAJC$|RL|0|1.70000000000000E+07|2|4.67-5.69|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE095C01018
755147|YASTF$|AF|0|1.00000000000000E+07|2|135.45-165.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745A01012
752866|YASTF$|BE|0|1.00000000000000E+07|2|143.00-158.00|2|1|2|0|2|0|2|0|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745A01012
760910|YASTF$|BL|0|1.00000000000000E+07|2|146.00-155.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|YASH TRADING & FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745A01012
751288|YASTF$|EQ|0|1.00000000000000E+07|2|143.00-158.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745A01012
752867|YASTF$|RL|0|1.00000000000000E+07|2|135.45-165.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE745A01012
17740|YATHARTH|BE|0|9.63543570000000E+07|0|516.75-775.05|2|0|2|0|2|0|2|0|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1606|1375833600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JO301016
17745|YATHARTH|BL|0|9.63543570000000E+07|0|626.55-665.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1558|1375833600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JO301016
17738|YATHARTH|EQ|0|9.63543570000000E+07|0|516.75-775.05|2|1|2|0|2|0|2|1|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1606|1375833600|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JO301016
17746|YATHARTH|IQ|0|8.58502330000000E+07|0|532.65-798.95|2|0|2|0|2|0|2|0|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1749|1375833600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0JO301016
17739|YATHARTH|RL|0|9.63543570000000E+07|0|581.35-710.45|2|0|2|0|2|0|2|1|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1606|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0JO301016
18764|YATRA|BE|0|1.56916193000000E+08|0|130.88-196.32|2|0|2|0|2|0|2|0|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3895|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0JR601024
18766|YATRA|BL|0|1.56916193000000E+08|0|158.70-168.50|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3837|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0JR601024
18760|YATRA|EQ|0|1.56916193000000E+08|0|130.88-196.32|2|1|2|0|2|0|2|1|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3895|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0JR601024
18771|YATRA|IQ|0|1.56916193000000E+08|0|132.85-199.27|2|0|2|0|2|0|2|0|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3837|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0JR601024
18761|YATRA|RL|0|1.56916193000000E+08|0|147.24-179.96|2|0|2|0|2|0|2|0|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3895|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE0JR601024
17633|YCCL|SL|0|1.93039200000000E+07|0|10.40-15.60|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08S201019
17627|YCCL|SM|0|1.93039200000000E+07|0|10.40-15.60|2|1|2|0|2|0|2|1|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|130|3000|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08S201019
17634|YCCL|SQ|0|1.93039200000000E+07|0|32.00-48.00|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08S201019
17636|YCCL|ST|0|1.93039200000000E+07|0|10.40-15.60|2|0|2|0|2|0|2|0|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE08S201019
8913|YESBANK|AF|0|3.13775496000000E+10|0|20.56-25.12|2|0|2|0|2|0|2|1|1|0|1|0|1|1|YES BANK LIMITED|0|1235779200|0|0|139|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE528G01035
11918|YESBANK|BE|0|3.13775496000000E+10|0|18.28-27.40|2|0|2|0|2|0|2|0|1|0|1|0|1|1|YES BANK LIMITED|0|805593600|0|0|139|805593600|0|0|1243987200|0|0|0|0|1|1|1|1244246400|1244764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2 PER SH|1452873588|N|200|INE528G01035
12900|YESBANK|BL|0|3.13775496000000E+10|0|22.16-23.52|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|YES BANK LIMITED|0|816220800|0|0|140|816220800|0|0|1243987200|0|0|0|0|1|1|1|1244246400|1244764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2 PER SH|1452873588|N|200|INE528G01035
11915|YESBANK|EQ|0|3.13775496000000E+10|0|20.56-25.12|2|1|2|0|2|0|2|1|1|0|1|0|1|1|YES BANK LIMITED|0|805593600|0|0|139|805593600|0|0|1243987200|0|0|0|1|1|1|1|1244246400|1244764800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2 PER SH|1452873588|N|200|INE528G01035
28763|YESBANK|IQ|0|3.58466889000000E+08|0|20.45-24.99|2|0|2|0|2|0|2|0|1|0|1|0|1|1|YES BANK LIMITED|0|1029369600|0|0|12278|1029369600|0|0|1243987200|0|0|0|0|1|1|1|1244246400|1244764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2 PER SH|1452873588|N|1000|INE528G01035
16624|YESBANK|RL|0|3.13775496000000E+10|0|18.28-27.40|2|0|2|0|2|0|2|1|1|0|1|0|1|1|YES BANK LIMITED|0|893203200|0|0|139|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE528G01035
756323|YESBANK|T0|0|3.13775496000000E+10|0|22.62-23.06|2|1|2|0|2|0|2|0|1|0|1|0|1|1|YES BANK LIMITED|0|1430438400|0|0|139|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|200|INE528G01035
756704|YESBANK|TL|0|3.13775496000000E+10|0|22.62-23.06|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|YES BANK LIMITED|0|1430611200|0|0|140|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE528G01035
754106|YOGI$|AF|0|4.31600000000000E+07|2|137.70-168.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|YOGI LIMITED|0|1452643200|0|0|15143|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE290E01011
756757|YOGI$|BL|0|4.31600000000000E+07|2|148.45-157.55|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|YOGI LIMITED|0|1452643200|0|0|15143|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE290E01011
31443|YOGI$|EQ|0|4.31600000000000E+07|2|122.40-183.60|2|1|2|0|2|0|2|1|2|0|2|0|1|5|YOGI LIMITED|0|1452643200|0|0|15143|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE290E01011
31444|YOGI$|RL|0|4.31600000000000E+07|2|137.70-168.30|2|0|2|0|2|0|2|1|2|0|2|0|1|5|YOGI LIMITED|0|1452643200|0|0|15143|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE290E01011
755228|YOGISUNG$|AF|0|1.68458000000000E+07|2|6.81-8.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YOGI SUNG-WON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429B01011
761008|YOGISUNG$|BL|0|1.68458000000000E+07|2|7.34-7.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YOGI SUNG-WON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429B01011
751420|YOGISUNG$|EQ|0|1.68458000000000E+07|2|6.05-9.07|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YOGI SUNG-WON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429B01011
751421|YOGISUNG$|RL|0|1.68458000000000E+07|2|6.81-8.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YOGI SUNG-WON (INDIA) LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE429B01011
3806|YOGOPHARM|EQ|0|5.32000000000000E+06|1|1.72-2.58|2|0|2|0|2|0|2|0|1|0|1|0|100|1|YOGI PHARMACY LTD|0|493603200|0|0|32700|0|0|0|534124800|0|534124800|535248000|0|1|1|1|535507200|536198400|0|0|0|0|1|0|0|0|1|AGM|1452873588|N|1000|INE302101014
754274|YORKEXP$|AF|0|3.36000000000000E+06|2|58.30-71.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YORK EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057Q01018
758106|YORKEXP$|BL|0|3.36000000000000E+06|2|62.83-66.71|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YORK EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057Q01018
31781|YORKEXP$|EQ|0|3.36000000000000E+06|2|61.54-68.00|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YORK EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057Q01018
31782|YORKEXP$|RL|0|3.36000000000000E+06|2|58.30-71.24|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YORK EXPORTS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE057Q01018
18041|YUDIZ|SL|0|1.03193750000000E+07|0|25.60-28.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE09FA01019
18040|YUDIZ|SM|0|1.03193750000000E+07|0|25.60-28.20|2|1|2|0|2|0|2|1|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|270|800|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE09FA01019
18050|YUDIZ|SQ|0|1.03193750000000E+07|0|156.75-173.25|2|0|2|0|2|0|2|0|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE09FA01019
18051|YUDIZ|ST|0|1.03193750000000E+07|0|25.60-28.20|2|0|2|0|2|0|2|0|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE09FA01019
753119|YUG$|SM|0|1.61839040000000E+07|2|19.00-21.00|2|0|2|0|2|0|2|1|2|0|2|0|3450|1|YUG DECOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE796W01019
753567|YUG$|ST|0|1.61839040000000E+07|2|19.00-21.00|2|1|2|0|2|0|2|0|2|0|2|0|3450|1|YUG DECOR LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|200|3450|5||1452873588|N|1000|INE796W01019
5504|YUKEN|BE|0|1.35840000000000E+07|0|666.50-999.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8836|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE384C01016
5503|YUKEN|BL|0|1.35840000000000E+07|0|808.15-858.05|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8916|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE384C01016
5501|YUKEN|EQ|0|1.35840000000000E+07|0|666.50-999.70|2|1|2|0|2|0|2|1|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8836|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE384C01016
5505|YUKEN|IQ|0|1.20000000000000E+07|0|660.50-990.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|10093|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1452873588|N|1000|INE384C01016
5502|YUKEN|RL|0|1.35840000000000E+07|0|666.50-999.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8836|1315008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE384C01016
4227|YUKENINDIA|EQ|0|3.00000000000000E+06|1|6.00-9.00|2|0|2|0|2|0|2|0|1|0|1|0|100|1|YUKEN INDIA LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|619920000|0|1|1|1|620092800|620784000|0|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1452873588|N|1000|INE302501015
755426|YUNIKM$|AF|0|1.42877540000000E+07|2|6.30-7.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YUNIK MANAGING ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143K01019
761232|YUNIKM$|BL|0|1.42877540000000E+07|2|6.79-7.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YUNIK MANAGING ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143K01019
751761|YUNIKM$|EQ|0|1.42877540000000E+07|2|5.60-8.40|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YUNIK MANAGING ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143K01019
751762|YUNIKM$|RL|0|1.42877540000000E+07|2|6.30-7.70|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YUNIK MANAGING ADVISORS L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE143K01019
753924|YUVRAAJHP$|AF|0|9.06564060000000E+07|2|8.46-10.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YUVRAAJ HYGIENE PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139D01020
755785|YUVRAAJHP$|BL|0|9.06564060000000E+07|2|9.11-9.67|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YUVRAAJ HYGIENE PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139D01020
31090|YUVRAAJHP$|EQ|0|9.06564060000000E+07|2|8.46-10.32|2|1|2|0|2|0|2|1|2|0|2|0|1|1|YUVRAAJ HYGIENE PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139D01020
31091|YUVRAAJHP$|RL|0|9.06564060000000E+07|2|8.46-10.32|2|0|2|0|2|0|2|1|2|0|2|0|1|1|YUVRAAJ HYGIENE PRODUCTS|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE139D01020
18611|ZAGGLE|BE|0|1.34451967000000E+08|0|244.45-366.65|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2434|1379808000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE07K301024
18612|ZAGGLE|BL|0|1.34451967000000E+08|0|296.40-314.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2319|1379808000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE07K301024
18608|ZAGGLE|EQ|0|1.34451967000000E+08|0|244.45-366.65|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2434|1379808000|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE07K301024
18613|ZAGGLE|IQ|0|1.22096758000000E+08|0|256.50-384.70|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2554|1379808000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE07K301024
18610|ZAGGLE|RL|0|1.34451967000000E+08|0|275.00-336.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2434|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE07K301024
753361|ZAPPFRESH$|SM|0|2.22871380000000E+07|2|99.95-149.85|2|1|2|0|2|0|2|1|2|0|2|0|1200|5|DSM FRESH FOODS LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1249|1200|5||1452873588|N|1000|INE0SUM01015
755062|ZARDIINV$|AF|0|4.00000000000000E+05|2|2.48-3.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARDI INVESTMENT & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LKP01014
752802|ZARDIINV$|BE|0|4.00000000000000E+05|2|2.20-3.30|2|0|2|0|2|0|2|0|2|0|2|1|1|1|ARDI INVESTMENT & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE0LKP01014
760825|ZARDIINV$|BL|0|4.00000000000000E+05|2|2.67-2.83|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ARDI INVESTMENT & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LKP01014
751150|ZARDIINV$|EQ|0|4.00000000000000E+05|2|0.42-4.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARDI INVESTMENT & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LKP01014
752803|ZARDIINV$|RL|0|4.00000000000000E+05|2|2.48-3.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ARDI INVESTMENT & TRADING|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE0LKP01014
754731|ZBINTXPP$|AF|0|7.11300000000000E+05|2|2384.55-2914.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626H01019
752616|ZBINTXPP$|BE|0|7.11300000000000E+05|2|2517.05-2781.95|2|1|2|0|2|0|2|0|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626H01019
759691|ZBINTXPP$|BL|0|7.11300000000000E+05|2|2570.05-2728.95|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BINAYAK TEX PROCESSORS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626H01019
750581|ZBINTXPP$|EQ|0|7.11300000000000E+05|2|2517.05-2781.95|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626H01019
752617|ZBINTXPP$|RL|0|7.11300000000000E+05|2|2384.55-2914.45|2|0|2|0|2|0|2|1|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE626H01019
754829|ZDHJERK$|AF|0|4.09840000000000E+06|2|22.09-26.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANVANTRI JEEVAN REKHA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239F01015
752670|ZDHJERK$|BE|0|4.09840000000000E+06|2|23.32-25.76|2|1|2|0|2|0|2|0|2|0|2|0|1|1|DHANVANTRI JEEVAN REKHA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239F01015
760239|ZDHJERK$|BL|0|4.09840000000000E+06|2|23.81-25.27|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANVANTRI JEEVAN REKHA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239F01015
750750|ZDHJERK$|EQ|0|4.09840000000000E+06|2|23.32-25.76|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANVANTRI JEEVAN REKHA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239F01015
752671|ZDHJERK$|RL|0|4.09840000000000E+06|2|22.09-26.99|2|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANVANTRI JEEVAN REKHA L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE239F01015
17771|ZEAL|SL|0|1.33097500000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0PPS01018
17766|ZEAL|SM|0|1.33097500000000E+07|0|72.00-108.00|2|1|2|0|2|0|2|1|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|900|600|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0PPS01018
17772|ZEAL|SQ|0|1.33097500000000E+07|0|82.40-123.60|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0PPS01018
17777|ZEAL|ST|0|1.33097500000000E+07|0|72.00-108.00|2|0|2|0|2|0|2|0|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1452873588|N|1000|INE0PPS01018
753817|ZEAL$|AF|0|1.26066000000000E+08|2|9.29-11.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZEAL AQUA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819S01025
755678|ZEAL$|BL|0|1.26066000000000E+08|2|10.02-10.62|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZEAL AQUA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819S01025
30877|ZEAL$|EQ|0|1.26066000000000E+08|2|8.26-12.38|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ZEAL AQUA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819S01025
30878|ZEAL$|RL|0|1.26066000000000E+08|2|9.29-11.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZEAL AQUA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE819S01025
8915|ZEEL|AF|0|9.60519420000000E+08|0|81.91-100.11|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|1235779200|0|0|1143|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE256A01028
5793|ZEEL|BE|0|9.60519420000000E+08|0|72.81-109.21|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|594000000|0|0|1143|594000000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1452873588|N|100|INE256A01028
12903|ZEEL|BL|0|9.60519420000000E+08|0|88.28-93.74|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE ENTERTAINMENT ENT LTD|0|816220800|0|0|1149|816220800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1452873588|N|100|INE256A01028
3812|ZEEL|EQ|0|9.60519420000000E+08|0|72.81-109.21|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|476668800|0|0|1143|0|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1452873588|N|100|INE256A01028
28765|ZEEL|IQ|0|9.53957720000000E+08|0|72.48-108.70|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAIN. ENTERP.LTD|0|1029369600|0|0|1157|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1452873588|N|100|INE256A01028
6565|ZEEL|L1|0|1.60000000000000E+05|0|1493.55-2240.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP090699 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01042
6619|ZEEL|L2|0|1.90000000000000E+05|0|1876.00-2813.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP100799DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01059
7002|ZEEL|L3|0|1.98157600000000E+07|0|3982.90-5974.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP300999DEPO|0|627868800|0|0|1013|627868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01067
16735|ZEEL|O2|1|2.01694231200000E+09|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEE ENTERTAINMENT ENT LTD|0|1144454400|0|0|25425|1144454400|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1331312452|Y|200|INE256A04022
16734|ZEEL|P2|1|2.01694231200000E+09|0|1.70-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEE ENTERTAINMENT ENT LTD|0|1144454400|0|0|23609|1144454400|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1331312452|Y|200|INE256A04022
6561|ZEEL|R1|0|1.60000000000000E+05|0|1493.55-2240.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP 090699 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01042
6620|ZEEL|R2|0|1.90000000000000E+05|0|1876.00-2813.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP100799DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01059
7000|ZEEL|R3|0|1.98157600000000E+07|0|3982.90-5974.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP300999DEPO|0|627868800|0|0|1013|627868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01067
16626|ZEEL|RL|0|9.60519420000000E+08|0|72.81-109.21|2|0|2|0|2|0|2|1|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|893203200|0|0|1143|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE256A01028
29421|ZEEL|T0|0|9.60519420000000E+08|0|90.10-91.92|2|1|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|1422748800|0|0|1143|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1452861439|N|100|INE256A01028
756396|ZEEL|TL|0|9.60519420000000E+08|0|90.10-91.92|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE ENTERTAINMENT ENT LTD|0|1430611200|0|0|1149|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1452873588|N|100|INE256A01028
6762|ZEEL|V1|0|1.60000000000000E+05|0|3527.00-5290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP 090699 DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9256A01042
6763|ZEEL|V2|0|1.90000000000000E+05|0|3527.00-5290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP 100799 DEPO|0|0|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9256A01059
6997|ZEEL|V3|0|1.98157600000000E+07|0|3982.90-5974.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP300999DEPO|0|627868800|0|0|1013|627868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01067
20856|ZEELEARN|BE|0|3.27062005000000E+08|0|5.46-8.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE565L01011
20855|ZEELEARN|BL|0|3.27062005000000E+08|0|6.62-7.02|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE565L01011
20852|ZEELEARN|EQ|0|3.27062005000000E+08|0|5.46-8.18|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE565L01011
28766|ZEELEARN|IQ|0|2.63010249000000E+08|0|5.69-8.53|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE LEARN LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|100|INE565L01011
20857|ZEELEARN|RL|0|3.27062005000000E+08|0|5.46-8.18|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE565L01011
14006|ZEEMEDIA|BE|0|6.25428680000000E+08|0|6.97-10.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|852854400|0|0|18357|852854400|0|0|1191628800|1191715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|100|INE966H01019
14007|ZEEMEDIA|BL|0|6.25428680000000E+08|0|8.45-8.97|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE MEDIA CORPORATION LTD|0|852854400|0|0|18169|852854400|0|0|1191628800|1191715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|100|INE966H01019
14003|ZEEMEDIA|EQ|0|6.25428680000000E+08|0|6.97-10.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|852854400|0|0|18357|852854400|0|0|1191628800|1191715200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|100|INE966H01019
28767|ZEEMEDIA|IQ|0|2.39763956000000E+08|0|7.04-10.56|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1191628800|1191715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1452873588|N|100|INE966H01019
16627|ZEEMEDIA|RL|0|6.25428680000000E+08|0|6.97-10.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|893203200|0|0|18357|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE966H01019
753170|ZELIO$|SM|0|2.11500000000000E+07|2|354.45-391.75|2|0|2|0|2|0|2|1|2|0|2|0|1000|5|ZELIO E MOBILITY LIMITED|0|1452643200|0|0|12672|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE1B3501014
753588|ZELIO$|ST|0|2.11500000000000E+07|2|354.45-391.75|2|1|2|0|2|0|2|0|2|0|2|0|1000|5|ZELIO E MOBILITY LIMITED|0|1452643200|0|0|12672|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3731|1000|5||1452873588|N|1000|INE1B3501014
755187|ZENIFIB$|AF|0|3.94413600000000E+06|2|50.17-61.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH FIBRES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106C01013
760967|ZENIFIB$|BL|0|3.94413600000000E+06|2|54.07-57.41|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENITH FIBRES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106C01013
751350|ZENIFIB$|EQ|0|3.94413600000000E+06|2|44.60-66.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH FIBRES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106C01013
751351|ZENIFIB$|RL|0|3.94413600000000E+06|2|50.17-61.31|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH FIBRES LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE106C01013
22804|ZENITHDRUG|SL|0|1.71488000000000E+07|0|39.05-58.55|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QWN01013
22803|ZENITHDRUG|SM|0|1.71488000000000E+07|0|39.05-58.55|2|1|2|0|2|0|2|1|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|1411084800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|490|800|5|DIV - RE 0.5 PER SH|1452873588|N|1000|INE0QWN01013
22805|ZENITHDRUG|SQ|0|1.71488000000000E+07|0|63.20-94.80|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.5 PER SH|1452873588|N|1000|INE0QWN01013
22806|ZENITHDRUG|ST|0|1.71488000000000E+07|0|39.05-58.55|2|0|2|0|2|0|2|0|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1452873588|N|1000|INE0QWN01013
8802|ZENITHEXPO|BE|0|5.39625000000000E+06|0|195.85-216.45|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH EXPORTS LTD|0|654480000|0|0|32700|654480000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE058B01018
12905|ZENITHEXPO|BL|0|5.39625000000000E+06|0|199.97-212.33|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZENITH EXPORTS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE058B01018
4176|ZENITHEXPO|EQ|0|5.39625000000000E+06|0|195.85-216.45|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZENITH EXPORTS LTD|0|521424000|0|0|32700|521424000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE058B01018
28770|ZENITHEXPO|IQ|0|5.39625000000000E+06|0|196.37-217.03|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH EXPORTS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE058B01018
16630|ZENITHEXPO|RL|0|5.39625000000000E+06|0|164.92-247.38|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH EXPORTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE058B01018
755320|ZENITHHE$|AF|0|5.37390000000000E+07|2|3.21-3.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH HEALTH CARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812B01026
761100|ZENITHHE$|BL|0|5.37390000000000E+07|2|3.46-3.66|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENITH HEALTH CARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812B01026
751583|ZENITHHE$|EQ|0|5.37390000000000E+07|2|2.85-4.27|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH HEALTH CARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812B01026
751584|ZENITHHE$|RL|0|5.37390000000000E+07|2|3.21-3.91|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH HEALTH CARE LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE812B01026
7432|ZENITHINFO|L1|0|3.76250000000000E+06|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZENITHNPP14-JAN-2000DEPO|0|634953600|0|0|32700|634953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475769|Y|1000|IN9899A01015
7431|ZENITHINFO|R1|0|3.76250000000000E+06|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZENITHNPP14-JAN-2000DEPO|0|634953600|0|0|32700|634953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475769|Y|1000|IN9899A01015
7430|ZENITHINFO|V1|0|3.76250000000000E+06|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZENITHNPP14-JAN-2000DEPO|0|634953600|0|0|32700|634953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475769|Y|1000|IN9899A01015
14566|ZENITHSTL|BE|0|1.42280448000000E+08|0|6.42-7.84|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|862358400|0|0|32700|862358400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE318D01020
14565|ZENITHSTL|BL|0|1.42280448000000E+08|0|6.92-7.34|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZENITH STEEL PIP IND LTD|0|862358400|0|0|32700|862358400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE318D01020
14562|ZENITHSTL|EQ|0|1.42280448000000E+08|0|6.42-7.84|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|862358400|0|0|32700|862358400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE318D01020
28768|ZENITHSTL|IQ|0|1.31280448000000E+08|0|6.48-7.90|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE318D01020
16628|ZENITHSTL|RL|0|1.42280448000000E+08|0|5.71-8.55|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE318D01020
754819|ZENLABS$|AF|0|6.51001500000000E+06|2|19.42-23.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENLABS ETHICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546F01013
760190|ZENLABS$|BL|0|6.51001500000000E+06|2|20.93-22.21|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENLABS ETHICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546F01013
750733|ZENLABS$|EQ|0|6.51001500000000E+06|2|17.26-25.88|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENLABS ETHICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546F01013
750734|ZENLABS$|RL|0|6.51001500000000E+06|2|19.42-23.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENLABS ETHICA LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE546F01013
754891|ZENOTECH$|AF|0|6.10305680000000E+07|2|42.32-51.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENOTECH LABORATORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486F01012
760630|ZENOTECH$|BL|0|6.10305680000000E+07|2|45.61-48.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENOTECH LABORATORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486F01012
750853|ZENOTECH$|EQ|0|6.10305680000000E+07|2|37.62-56.42|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENOTECH LABORATORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486F01012
750854|ZENOTECH$|RL|0|6.10305680000000E+07|2|42.32-51.72|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENOTECH LABORATORIES LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE486F01012
7329|ZENSARTECH|BE|0|2.27372542000000E+08|0|567.55-851.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENSAR TECHNOLOGIES LTD|0|633398400|0|0|619|633398400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE520A01027
12906|ZENSARTECH|BL|0|2.27372542000000E+08|0|688.15-730.65|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZENSAR TECHNOLOGIES LTD|0|816220800|0|0|612|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE520A01027
1076|ZENSARTECH|EQ|0|2.27372542000000E+08|0|567.55-851.25|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZENSAR TECHNOLOGIES  LTD|0|476668800|0|0|619|0|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE520A01027
28772|ZENSARTECH|IQ|0|4.35809880000000E+07|0|567.55-851.25|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENSAR TECHNOLOGIES -DEPO|0|1029369600|0|0|3234|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|1000|INE520A01027
16632|ZENSARTECH|RL|0|2.27372542000000E+08|0|567.55-851.25|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ZENSAR TECHNOLOGIES  LTD|0|893203200|0|0|619|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE520A01027
29866|ZENSARTECH|T0|0|2.27372542000000E+08|0|702.35-716.45|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ZENSAR TECHNOLOGIES  LTD|0|1425168000|0|0|619|1425168000|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452861439|N|200|INE520A01027
756504|ZENSARTECH|TL|0|2.27372542000000E+08|0|702.35-716.45|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZENSAR TECHNOLOGIES  LTD|0|1430611200|0|0|612|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|200|INE520A01027
7521|ZENTEC|BE|0|9.02903560000000E+07|0|1034.40-1551.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|856|1112140800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE251B01027
7520|ZENTEC|BL|0|9.02903560000000E+07|0|1254.30-1331.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|832|1112140800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE251B01027
7508|ZENTEC|EQ|0|9.02903560000000E+07|0|1034.40-1551.60|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|856|1112140800|0|0|1439596800|1439683200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE251B01027
7526|ZENTEC|IQ|0|7.71600600000000E+07|0|1064.00-1596.00|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|974|1112140800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE251B01027
7528|ZENTEC|RL|0|9.02903560000000E+07|0|1034.40-1551.60|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|856|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE251B01027
29867|ZENTEC|T0|0|9.02903560000000E+07|0|1280.10-1305.90|2|1|2|0|2|0|2|0|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1425168000|0|0|856|1425168000|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452861439|N|100|INE251B01027
756505|ZENTEC|TL|0|9.02903560000000E+07|0|1280.10-1305.90|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ZEN TECHNOLOGIES LIMITED|0|1430611200|0|0|832|1430611200|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1452873588|N|100|INE251B01027
16919|ZFCVINDIA|BE|0|1.89675840000000E+07|0|11396.00-17092.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|370|907286400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1452873588|N|500|INE342J01019
16918|ZFCVINDIA|BL|0|1.89675840000000E+07|0|13817.00-14671.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|364|907286400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1452873588|N|500|INE342J01019
16915|ZFCVINDIA|EQ|0|1.89675840000000E+07|0|11396.00-17092.00|2|1|2|0|2|0|2|1|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|370|907286400|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1452873588|N|500|INE342J01019
28736|ZFCVINDIA|IQ|0|1.89675840000000E+07|0|11573.00-17359.00|2|0|2|0|2|0|2|0|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|1029369600|0|0|364|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1452873588|N|500|INE342J01019
16920|ZFCVINDIA|RL|0|1.89675840000000E+07|0|11396.00-17092.00|2|0|2|0|2|0|2|1|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|370|907286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|500|INE342J01019
30408|ZFCVINDIA|T0|0|1.89675840000000E+07|0|14102.00-14386.00|2|1|2|0|2|0|2|0|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|1427587200|0|0|370|1427587200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1452861439|N|500|INE342J01019
756604|ZFCVINDIA|TL|0|1.89675840000000E+07|0|14102.00-14386.00|2|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ZF COM VE CTR SYS IND LTD|0|1430611200|0|0|364|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1452873588|N|500|INE342J01019
8928|ZFSTEERING|BE|0|4.54000000000000E+06|1|32.80-49.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZFSTEERINGGEAR-ROLL SETT|0|656899200|0|0|32700|656899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|..|1452873588|N|1000|INE116C01012
4229|ZFSTEERING|EQ|0|4.54000000000000E+06|1|32.80-49.20|2|0|2|0|2|0|2|0|1|0|1|0|50|1|Z F STEERING GEAR (I) LTD|0|526867200|0|0|32700|526867200|0|0|639964800|0|639964800|642297600|0|1|1|1|642038400|642556800|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-25%|1452873588|N|1000|INE116C01012
754397|ZGOLDINV$|AF|0|7.85600000000000E+05|2|10.93-13.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE598F01014
752374|ZGOLDINV$|BE|0|7.85600000000000E+05|2|11.54-12.74|2|1|2|0|2|0|2|0|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE598F01014
758374|ZGOLDINV$|BL|0|7.85600000000000E+05|2|11.78-12.50|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLD ROCK INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE598F01014
750034|ZGOLDINV$|EQ|0|7.85600000000000E+05|2|11.54-12.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE598F01014
752375|ZGOLDINV$|RL|0|7.85600000000000E+05|2|10.93-13.35|2|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE598F01014
754066|ZHINDHSG$|AF|0|2.42000000000000E+04|2|34.87-42.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2500|INE083O01019
752154|ZHINDHSG$|BE|0|2.42000000000000E+04|2|36.81-40.67|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2500|INE083O01019
756075|ZHINDHSG$|BL|0|2.42000000000000E+04|2|37.58-39.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN HOUSING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2500|INE083O01019
31375|ZHINDHSG$|EQ|0|2.42000000000000E+04|2|36.81-40.67|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2500|INE083O01019
752155|ZHINDHSG$|RL|0|2.42000000000000E+04|2|34.87-42.61|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|2500|INE083O01019
754153|ZHINUDYP$|AF|0|6.19499600000000E+06|2|2.98-3.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582K01018
752242|ZHINUDYP$|BE|0|6.19499600000000E+06|2|3.15-3.47|2|1|2|0|2|0|2|0|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582K01018
757001|ZHINUDYP$|BL|0|6.19499600000000E+06|2|3.22-3.40|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTHAN UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582K01018
31546|ZHINUDYP$|EQ|0|6.19499600000000E+06|2|3.15-3.47|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582K01018
752243|ZHINUDYP$|RL|0|6.19499600000000E+06|2|2.98-3.64|2|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582K01018
13394|ZICOM|BE|0|4.12241410000000E+07|0|1.52-1.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|20|829785600|0|0|32700|829785600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE871B01014
13395|ZICOM|BL|0|4.12241410000000E+07|0|1.56-1.64|2|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ZICOM ELECT SEC SYS LTD|20|829785600|0|0|32700|829785600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE871B01014
1318|ZICOM|BZ|0|4.12241410000000E+07|0|1.52-1.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|20|1291248000|0|0|32700|1291248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE871B01014
13391|ZICOM|EQ|0|4.12241410000000E+07|0|1.52-1.68|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|20|829785600|0|0|32700|829785600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE871B01014
28773|ZICOM|IQ|0|1.69998290000000E+07|0|2.00-2.20|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECTRONIC SECURITY|20|1029369600|0|0|32700|1029369600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1452873588|N|1000|INE871B01014
16633|ZICOM|RL|0|4.12241410000000E+07|0|1.28-1.92|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE871B01014
3818|ZILONPHARM|EQ|0|7.00000000000000E+06|1|0.72-1.08|2|0|2|0|2|0|2|0|1|0|1|0|100|1|ZILLION PHARMACHEM LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|AGM|1452873588|N|1000|INE303501014
12412|ZIMLAB|BE|0|4.87358140000000E+07|0|54.56-81.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|30090|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE518E01015
12399|ZIMLAB|BL|0|4.87358140000000E+07|0|66.15-70.23|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|30037|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE518E01015
12384|ZIMLAB|EQ|0|4.87358140000000E+07|0|54.56-81.82|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|30090|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE518E01015
12414|ZIMLAB|IQ|0|1.62419380000000E+07|0|54.65-81.97|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|32700|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE518E01015
12389|ZIMLAB|RL|0|4.87358140000000E+07|0|54.56-81.82|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|30090|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE518E01015
753444|ZINEMA$|SM|0|7.11450000000000E+06|2|17.36-19.18|2|0|2|0|2|0|2|1|2|0|2|0|4000|1|ZINEMA MEDIA AND ENTERTAI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE641Q01019
753648|ZINEMA$|ST|0|7.11450000000000E+06|2|17.36-19.18|2|1|2|0|2|0|2|0|2|0|2|0|4000|1|ZINEMA MEDIA AND ENTERTAI|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|182|4000|5||1452873588|N|1000|INE641Q01019
755162|ZJEETMAC$|AF|0|1.96000000000000E+06|2|0.62-0.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JEET MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987E01012
752884|ZJEETMAC$|BE|0|1.96000000000000E+06|2|0.55-0.81|2|0|2|0|2|0|2|0|2|0|2|1|1|1|JEET MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE987E01012
760934|ZJEETMAC$|BL|0|1.96000000000000E+06|2|0.66-0.70|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|JEET MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987E01012
751309|ZJEETMAC$|EQ|0|1.96000000000000E+06|2|0.11-1.02|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JEET MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987E01012
752885|ZJEETMAC$|RL|0|1.96000000000000E+06|2|0.62-0.74|2|0|2|0|2|0|2|1|2|0|2|0|1|1|JEET MACHINE TOOLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE987E01012
754003|ZKOVALIN$|AF|0|2.22391400000000E+06|2|12.12-14.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOVALAM INVESTMENT & TRAD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735U01011
755894|ZKOVALIN$|BL|0|2.22391400000000E+06|2|13.06-13.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOVALAM INVESTMENT & TRAD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735U01011
31256|ZKOVALIN$|EQ|0|2.22391400000000E+06|2|12.79-14.13|2|1|2|0|2|0|2|1|2|0|2|0|1|1|KOVALAM INVESTMENT & TRAD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735U01011
31257|ZKOVALIN$|RL|0|2.22391400000000E+06|2|12.12-14.80|2|0|2|0|2|0|2|1|2|0|2|0|1|1|KOVALAM INVESTMENT & TRAD|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE735U01011
754671|ZMANSOON$|AF|0|2.45000000000000E+06|2|2.07-2.53|2|0|2|0|2|0|2|1|2|0|2|0|50|1|MANSOON TRADING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776V01013
752588|ZMANSOON$|BE|0|2.45000000000000E+06|2|1.84-2.76|2|0|2|0|2|0|2|0|2|0|2|1|50|1|MANSOON TRADING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE776V01013
759631|ZMANSOON$|BL|0|2.45000000000000E+06|2|2.24-2.36|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|MANSOON TRADING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776V01013
750475|ZMANSOON$|EQ|0|2.45000000000000E+06|2|0.35-3.45|2|0|2|0|2|0|2|1|2|0|2|0|50|1|MANSOON TRADING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776V01013
752589|ZMANSOON$|RL|0|2.45000000000000E+06|2|2.07-2.53|2|0|2|0|2|0|2|1|2|0|2|0|50|1|MANSOON TRADING CO.LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE776V01013
754075|ZMILGFIN$|AF|0|2.15412500000000E+07|2|52.76-64.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILGREY FINANCE & INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679T01013
756084|ZMILGFIN$|BL|0|2.15412500000000E+07|2|56.87-60.37|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILGREY FINANCE & INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679T01013
31387|ZMILGFIN$|EQ|0|2.15412500000000E+07|2|52.76-64.48|2|1|2|0|2|0|2|1|2|0|2|0|1|1|MILGREY FINANCE & INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679T01013
31388|ZMILGFIN$|RL|0|2.15412500000000E+07|2|52.76-64.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MILGREY FINANCE & INVESTM|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE679T01013
755061|ZMULTIPU$|AF|0|4.95000000000000E+06|2|9.06-11.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPURPOSE TRADING & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017P01014
752800|ZMULTIPU$|BE|0|4.95000000000000E+06|2|9.56-10.56|2|1|2|0|2|0|2|0|2|0|2|0|1|1|MULTIPURPOSE TRADING & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017P01014
760824|ZMULTIPU$|BL|0|4.95000000000000E+06|2|9.76-10.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MULTIPURPOSE TRADING & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017P01014
751149|ZMULTIPU$|EQ|0|4.95000000000000E+06|2|9.56-10.56|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPURPOSE TRADING & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017P01014
752801|ZMULTIPU$|RL|0|4.95000000000000E+06|2|9.06-11.06|2|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPURPOSE TRADING & AG|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE017P01014
755136|ZNILKENG$|AF|0|1.24500000000000E+06|2|2.30-2.80|2|0|2|0|2|0|2|1|2|0|2|0|50|1|NILKANTH ENGINEERING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582V01015
752848|ZNILKENG$|BE|0|1.24500000000000E+06|2|2.04-3.06|2|0|2|0|2|0|2|0|2|0|2|1|50|1|NILKANTH ENGINEERING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1452873588|N|1000|INE582V01015
760899|ZNILKENG$|BL|0|1.24500000000000E+06|2|2.48-2.62|2|0|2|0|2|0|2|0|2|0|2|0|999999999|1|NILKANTH ENGINEERING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582V01015
751275|ZNILKENG$|EQ|0|1.24500000000000E+06|2|0.39-3.82|2|0|2|0|2|0|2|1|2|0|2|0|50|1|NILKANTH ENGINEERING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582V01015
752849|ZNILKENG$|RL|0|1.24500000000000E+06|2|2.30-2.80|2|0|2|0|2|0|2|1|2|0|2|0|50|1|NILKANTH ENGINEERING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE582V01015
755144|ZNIVITRD$|AF|0|1.24560000000000E+06|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|50|1|NIVI TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552F01011
752860|ZNIVITRD$|BE|0|1.24560000000000E+06|2|11.40-12.60|2|1|2|0|2|0|2|0|2|0|2|0|50|1|NIVI TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552F01011
760907|ZNIVITRD$|BL|0|1.24560000000000E+06|2|11.64-12.36|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIVI TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552F01011
751285|ZNIVITRD$|EQ|0|1.24560000000000E+06|2|11.40-12.60|2|0|2|0|2|0|2|1|2|0|2|0|50|1|NIVI TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552F01011
752861|ZNIVITRD$|RL|0|1.24560000000000E+06|2|10.80-13.20|2|0|2|0|2|0|2|1|2|0|2|0|50|1|NIVI TRADING LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE552F01011
7138|ZODIAC|BE|0|1.51236900000000E+07|0|256.50-313.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|23200|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|1000|INE761Y01019
7141|ZODIAC|BL|0|1.51236900000000E+07|0|276.45-293.55|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|22835|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|1000|INE761Y01019
7129|ZODIAC|EQ|0|1.51236900000000E+07|0|256.50-313.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|23200|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|1000|INE761Y01019
7144|ZODIAC|IQ|0|1.46334400000000E+07|0|260.60-318.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|23600|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1452873588|N|1000|INE761Y01019
7132|ZODIAC|RL|0|1.51236900000000E+07|0|228.00-342.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|23200|1323907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE761Y01019
610|ZODIAC|SL|0|1.46334400000000E+07|0|27.55-33.65|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475724|Y|1000|INE761Y01019
602|ZODIAC|SM|0|1.46334400000000E+07|0|29.10-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475725|Y|1000|INE761Y01019
615|ZODIAC|SO|0|1.46334400000000E+07|0|29.10-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475726|Y|1000|INE761Y01019
612|ZODIAC|SQ|0|7.31672000000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475727|Y|1000|INE761Y01019
608|ZODIAC|ST|0|1.46334400000000E+07|0|29.10-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475727|Y|1000|INE761Y01019
7873|ZODIACLOTH|BE|0|2.59937170000000E+07|0|64.50-96.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZODIAC CLOTHING CO LTD|0|640569600|0|0|32700|640569600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206B01013
12907|ZODIACLOTH|BL|0|2.59937170000000E+07|0|78.21-83.03|2|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZODIAC CLOTHING CO. LTD.|0|816220800|0|0|32700|816220800|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206B01013
3821|ZODIACLOTH|EQ|0|2.59937170000000E+07|0|64.50-96.74|2|1|2|0|2|0|2|1|1|0|1|0|1|1|ZODIAC CLOTHING CO. LTD.|0|496627200|0|0|32700|496627200|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206B01013
28774|ZODIACLOTH|IQ|0|1.93899980000000E+07|0|68.10-102.14|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZODIAC CLOTHING CO. LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1452873588|N|1000|INE206B01013
16634|ZODIACLOTH|RL|0|2.59937170000000E+07|0|64.50-96.74|2|0|2|0|2|0|2|0|1|0|1|0|1|1|ZODIAC CLOTHING CO. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE206B01013
754592|ZODIACVEN$|AF|0|8.26980000000000E+07|2|2.09-2.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZODIAC VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945J01027
758802|ZODIACVEN$|BL|0|8.26980000000000E+07|2|2.26-2.38|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZODIAC VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945J01027
750353|ZODIACVEN$|EQ|0|8.26980000000000E+07|2|2.21-2.43|2|1|2|0|2|0|2|1|2|0|2|0|1|1|ZODIAC VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945J01027
750354|ZODIACVEN$|RL|0|8.26980000000000E+07|2|2.09-2.55|2|0|2|0|2|0|2|1|2|0|2|0|1|1|ZODIAC VENTURES LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE945J01027
7598|ZODJRDMKJ|BE|0|5.17718200000000E+06|0|28.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD MKJ- LTD|0|637545600|0|0|32700|637545600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
12908|ZODJRDMKJ|BL|0|5.17718200000000E+06|0|31.65-32.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ZODIAC JRD-MKJ LTD|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
3824|ZODJRDMKJ|EQ|0|5.17718200000000E+06|0|28.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD-MKJ LTD|0|484531200|0|0|32700|490579200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
28775|ZODJRDMKJ|IQ|0|5.17718200000000E+06|0|28.75-35.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD- MKJ LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
16635|ZODJRDMKJ|RL|0|5.17718200000000E+06|0|25.60-38.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD-MKJ LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317230949|Y|1000|INE077B01018
11395|ZOTA|BE|0|3.31714010000000E+07|0|1147.60-1721.20|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2101|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE358U01012
11396|ZOTA|BL|0|3.31714010000000E+07|0|1391.40-1477.40|2|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2060|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE358U01012
11394|ZOTA|EQ|0|3.31714010000000E+07|0|1147.60-1721.20|2|1|2|0|2|0|2|1|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2101|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE358U01012
11397|ZOTA|IQ|0|2.45603270000000E+07|0|1170.40-1755.60|2|0|2|0|2|0|2|0|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2783|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE358U01012
11431|ZOTA|RL|0|3.31714010000000E+07|0|1147.60-1721.20|2|0|2|0|2|0|2|1|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2101|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE358U01012
20723|ZOTA|SL|0|2.45606930000000E+07|0|178.65-218.35|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475728|Y|1000|INE358U01012
20720|ZOTA|SM|0|2.45606930000000E+07|0|158.80-238.20|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475729|Y|1000|INE358U01012
20726|ZOTA|SO|0|2.45606930000000E+07|0|178.65-218.35|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475730|Y|1000|INE358U01012
20725|ZOTA|SQ|0|1.75433520000000E+07|0|112.50-137.50|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|32700|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475731|Y|1000|INE358U01012
20721|ZOTA|ST|0|2.45606930000000E+07|0|178.65-218.35|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475731|Y|1000|INE358U01012
755079|ZPRBHSTE$|AF|0|7.17000000000000E+05|2|161.35-197.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821R01015
752810|ZPRBHSTE$|BE|0|7.17000000000000E+05|2|170.30-188.20|2|1|2|0|2|0|2|0|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821R01015
760842|ZPRBHSTE$|BL|0|7.17000000000000E+05|2|173.90-184.60|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRABHU STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821R01015
751180|ZPRBHSTE$|EQ|0|7.17000000000000E+05|2|170.30-188.20|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821R01015
752811|ZPRBHSTE$|RL|0|7.17000000000000E+05|2|161.35-197.15|2|0|2|0|2|0|2|1|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE821R01015
755089|ZR2$|AF|0|3.56885000000000E+06|2|207.90-254.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ZR2 BIOENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218N01021
760852|ZR2$|BL|0|3.56885000000000E+06|2|224.10-237.90|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ZR2 BIOENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218N01021
751196|ZR2$|EQ|0|3.56885000000000E+06|2|184.80-277.20|2|1|2|0|2|0|2|1|2|0|2|0|1|5|ZR2 BIOENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218N01021
751197|ZR2$|RL|0|3.56885000000000E+06|2|207.90-254.10|2|0|2|0|2|0|2|1|2|0|2|0|1|5|ZR2 BIOENERGY LIMITED|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE218N01021
754657|ZSANMCOM$|AF|0|4.97725000000000E+07|2|12.61-15.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896J01014
752568|ZSANMCOM$|BE|0|4.97725000000000E+07|2|13.31-14.71|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896J01014
759547|ZSANMCOM$|BL|0|4.97725000000000E+07|2|13.59-14.43|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANMITRA COMMERCIAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896J01014
750457|ZSANMCOM$|EQ|0|4.97725000000000E+07|2|13.31-14.71|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896J01014
752569|ZSANMCOM$|RL|0|4.97725000000000E+07|2|12.61-15.41|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE896J01014
754115|ZSARACOM$|AF|0|1.09592800000000E+06|2|11756.15-14368.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SARASWATI COMMERCIAL (IND|0|1452643200|0|0|6985|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967G01019
756772|ZSARACOM$|BL|0|1.09592800000000E+06|2|12670.50-13454.20|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SARASWATI COMMERCIAL (IND|0|1452643200|0|0|6985|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967G01019
31459|ZSARACOM$|EQ|0|1.09592800000000E+06|2|10449.90-15674.80|2|1|2|0|2|0|2|1|2|0|2|0|1|5|SARASWATI COMMERCIAL (IND|0|1452643200|0|0|6985|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967G01019
31460|ZSARACOM$|RL|0|1.09592800000000E+06|2|11756.15-14368.55|2|0|2|0|2|0|2|1|2|0|2|0|1|5|SARASWATI COMMERCIAL (IND|0|1452643200|0|0|6985|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE967G01019
754016|ZSARVAMA$|AF|0|2.49000000000000E+05|2|47.25-57.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE978L01016
752126|ZSARVAMA$|BE|0|2.49000000000000E+05|2|49.88-55.12|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE978L01016
755907|ZSARVAMA$|BL|0|2.49000000000000E+05|2|50.93-54.07|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARVAMANGAL MERCANTILE CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE978L01016
31285|ZSARVAMA$|EQ|0|2.49000000000000E+05|2|49.88-55.12|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE978L01016
752127|ZSARVAMA$|RL|0|2.49000000000000E+05|2|47.25-57.75|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE978L01016
754595|ZSATYASL$|AF|0|1.85125000000000E+06|2|3.14-3.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07MC01015
752516|ZSATYASL$|BE|0|1.85125000000000E+06|2|3.31-3.65|2|1|2|0|2|0|2|0|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07MC01015
758805|ZSATYASL$|BL|0|1.85125000000000E+06|2|3.38-3.58|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATYAM SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07MC01015
750359|ZSATYASL$|EQ|0|1.85125000000000E+06|2|3.31-3.65|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07MC01015
752517|ZSATYASL$|RL|0|1.85125000000000E+06|2|3.14-3.82|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE07MC01015
754137|ZSHERAPR$|AF|0|1.20000000000000E+06|2|10.37-12.67|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495M01019
752226|ZSHERAPR$|BE|0|1.20000000000000E+06|2|10.95-12.09|2|1|2|0|2|0|2|0|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495M01019
756979|ZSHERAPR$|BL|0|1.20000000000000E+06|2|11.18-11.86|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHERATON PROPERTIES & FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495M01019
31522|ZSHERAPR$|EQ|0|1.20000000000000E+06|2|10.95-12.09|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495M01019
752227|ZSHERAPR$|RL|0|1.20000000000000E+06|2|10.37-12.67|2|0|2|0|2|0|2|1|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE495M01019
754636|ZSOUTGAS$|AF|0|2.25000000000000E+04|2|22.50-27.50|2|0|2|0|2|0|2|1|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE532U01012
752546|ZSOUTGAS$|BE|0|2.25000000000000E+04|2|23.75-26.25|2|1|2|0|2|0|2|0|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE532U01012
759164|ZSOUTGAS$|BL|0|2.25000000000000E+04|2|24.25-25.75|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN GAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE532U01012
750426|ZSOUTGAS$|EQ|0|2.25000000000000E+04|2|23.75-26.25|2|0|2|0|2|0|2|1|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE532U01012
752547|ZSOUTGAS$|RL|0|2.25000000000000E+04|2|22.50-27.50|2|0|2|0|2|0|2|1|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|10000|INE532U01012
754669|ZSPEEDCO$|AF|0|9.80000000000000E+05|2|8.55-10.45|2|0|2|0|2|0|2|1|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497M01015
752584|ZSPEEDCO$|BE|0|9.80000000000000E+05|2|9.03-9.97|2|1|2|0|2|0|2|0|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497M01015
759629|ZSPEEDCO$|BL|0|9.80000000000000E+05|2|9.22-9.78|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPEEDAGE COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497M01015
750473|ZSPEEDCO$|EQ|0|9.80000000000000E+05|2|9.03-9.97|2|0|2|0|2|0|2|1|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497M01015
752585|ZSPEEDCO$|RL|0|9.80000000000000E+05|2|8.55-10.45|2|0|2|0|2|0|2|1|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE497M01015
754590|ZSVARAJT$|AF|0|1.47500000000000E+07|2|6.84-8.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARAJ TRADING & AGENCIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406N01014
758800|ZSVARAJT$|BL|0|1.47500000000000E+07|2|7.38-7.82|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVARAJ TRADING & AGENCIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406N01014
750350|ZSVARAJT$|EQ|0|1.47500000000000E+07|2|6.08-9.12|2|1|2|0|2|0|2|1|2|0|2|0|1|1|SVARAJ TRADING & AGENCIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406N01014
750351|ZSVARAJT$|RL|0|1.47500000000000E+07|2|6.84-8.36|2|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARAJ TRADING & AGENCIES|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE406N01014
753964|ZSVTRADI$|AF|0|1.71000000000000E+07|2|6.94-8.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404N01019
752084|ZSVTRADI$|BE|0|1.71000000000000E+07|2|7.33-8.09|2|1|2|0|2|0|2|0|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404N01019
755825|ZSVTRADI$|BL|0|1.71000000000000E+07|2|7.48-7.94|2|0|2|1|2|0|2|0|2|0|2|0|999999999|1|S.V.TRADING & AGENCIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404N01019
31183|ZSVTRADI$|EQ|0|1.71000000000000E+07|2|7.33-8.09|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404N01019
752085|ZSVTRADI$|RL|0|1.71000000000000E+07|2|6.94-8.48|2|0|2|0|2|0|2|1|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE404N01019
23977|ZTECH|SL|0|1.43302480000000E+07|0|523.20-784.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|10670|1402012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ISZ01012
23976|ZTECH|SM|0|1.43302480000000E+07|0|523.20-784.80|2|1|2|0|2|0|2|1|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|10670|1402012800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|6540|300|5||1452873588|N|1000|INE0ISZ01012
23978|ZTECH|SQ|0|1.27972480000000E+07|0|88.00-132.00|2|0|2|0|2|0|2|0|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|32700|1402012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ISZ01012
23979|ZTECH|ST|0|1.43302480000000E+07|0|523.20-784.80|2|0|2|0|2|0|2|0|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|10670|1402012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1452873588|N|1000|INE0ISZ01012
29054|ZUARI|BE|0|4.20580060000000E+07|0|243.00-364.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|7827|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1452873588|N|1000|INE840M01016
29053|ZUARI|BL|0|4.20580060000000E+07|0|294.65-312.85|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|7751|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1452873588|N|1000|INE840M01016
29050|ZUARI|EQ|0|4.20580060000000E+07|0|243.00-364.50|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|7827|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1452873588|N|1000|INE840M01016
29055|ZUARI|IQ|0|4.20580060000000E+07|0|245.40-368.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|7751|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1452873588|N|1000|INE840M01016
29056|ZUARI|RL|0|4.20580060000000E+07|0|243.00-364.50|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|7827|1038441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE840M01016
5651|ZUARIIND|BE|0|2.97811840000000E+07|0|234.80-352.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|586742400|0|0|11442|586742400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE217A01012
12909|ZUARIIND|BL|0|2.97811840000000E+07|0|284.65-302.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZUARI INDUSTRIES LIMITED|0|816220800|0|0|11069|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE217A01012
3827|ZUARIIND|EQ|0|2.97811840000000E+07|0|234.80-352.10|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|467424000|0|0|11442|482112000|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE217A01012
28776|ZUARIIND|IQ|0|2.94406040000000E+07|0|242.70-364.00|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|1029369600|0|0|11197|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1452873588|N|1000|INE217A01012
16636|ZUARIIND|RL|0|2.97811840000000E+07|0|234.80-352.10|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|893203200|0|0|11442|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|1000|INE217A01012
753993|ZWELCAST$|AF|0|6.38161000000000E+05|2|720.00-880.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WELCAST STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380G01015
755884|ZWELCAST$|BL|0|6.38161000000000E+05|2|776.00-824.00|2|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WELCAST STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380G01015
31230|ZWELCAST$|EQ|0|6.38161000000000E+05|2|640.00-960.00|2|1|2|0|2|0|2|1|2|0|2|0|1|5|WELCAST STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380G01015
31231|ZWELCAST$|RL|0|6.38161000000000E+05|2|720.00-880.00|2|0|2|0|2|0|2|1|2|0|2|0|1|5|WELCAST STEELS LTD.|0|1452643200|0|0|32700|1452643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|1000|INE380G01015
9721|ZYDUSLIFE|AF|0|1.00623399000000E+09|0|805.45-984.35|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|1240704000|0|0|111|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE010B01027
7940|ZYDUSLIFE|BE|0|1.00623399000000E+09|0|715.95-1073.85|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|641260800|0|0|111|641260800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE010B01027
12281|ZYDUSLIFE|BL|0|1.00623399000000E+09|0|868.10-921.70|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS LIFESCIENCES LTD|0|816220800|0|0|109|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE010B01027
7929|ZYDUSLIFE|EQ|0|1.00623399000000E+09|0|805.45-984.35|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|641260800|0|0|111|641260800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|100|INE010B01027
27544|ZYDUSLIFE|IQ|0|2.04748519000000E+08|0|816.80-998.30|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|1029369600|0|0|538|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1452873588|N|500|INE010B01027
15603|ZYDUSLIFE|RL|0|1.00623399000000E+09|0|715.95-1073.85|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|893203200|0|0|111|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1452873588|N|100|INE010B01027
757333|ZYDUSLIFE|T0|0|1.00623399000000E+09|0|886.00-903.80|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|1433030400|0|0|111|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452861439|N|100|INE010B01027
757334|ZYDUSLIFE|TL|0|1.00623399000000E+09|0|886.00-903.80|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS LIFESCIENCES LTD|0|1433030400|0|0|109|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|100|INE010B01027
17639|ZYDUSWELL|BE|0|3.18160720000000E+08|0|355.90-533.80|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|706|942537600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE768C01028
17638|ZYDUSWELL|BL|0|3.18160720000000E+08|0|431.55-458.15|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|691|942537600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE768C01028
17635|ZYDUSWELL|EQ|0|3.18160720000000E+08|0|355.90-533.80|2|1|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|706|942537600|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE768C01028
28777|ZYDUSWELL|IQ|0|3.90720890000000E+07|0|363.60-545.40|2|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|1029369600|0|0|5631|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|1000|INE768C01028
17640|ZYDUSWELL|RL|0|3.18160720000000E+08|0|355.90-533.80|2|0|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|706|942537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1452873588|N|200|INE768C01028
29408|ZYDUSWELL|T0|0|3.18160720000000E+08|0|440.45-449.25|2|1|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|1422748800|0|0|706|1422748800|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452861439|N|200|INE768C01028
756397|ZYDUSWELL|TL|0|3.18160720000000E+08|0|440.45-449.25|2|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS WELLNESS LIMITED|0|1430611200|0|0|691|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1452873588|N|200|INE768C01028
14883|ZYLOG|BE|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|871776000|0|0|32700|871776000|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
14882|ZYLOG|BL|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ZYLOG SYSTEMS LTD.|0|871776000|0|0|32700|871776000|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
17173|ZYLOG|BZ|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|1149033600|0|0|32700|1149033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|500|INE225I01026
14879|ZYLOG|EQ|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|871776000|0|0|32700|871776000|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
28778|ZYLOG|IQ|0|3.28928400000000E+07|0|3.55-3.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
16637|ZYLOG|RL|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|500|INE225I01026
